_{Currently Wed 25-May-14 10:20:00 PM AEST}

ASX Company Prices for Thursday 2nd March 2023

100 99 98 97 96 95 93 92 91 73 15 14 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###			0.0
2		BAT	BATTERY MINERALS LIMITED	Materials	###	10,582	###	99.8			0.0
3		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	22.2	###			0.0
4		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	###	###	###	###			0.0
5		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	17.6	###			0.0
6		WEL	WINCHESTER ENERGY LTD	Energy	###	7,262	###	###			0.0
7	< 99 >	ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	2,625	14.3	98.9			0.0
8		W2V	WAY 2 VAT LTD	Software & Services	###	2,580	14.3	98.9			0.0
9		OAR	OAR RESOURCES LIMITED	Materials	0.0045	###	###	###			0.0
10		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
11		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	2,928	###	###			0.0
12		AMD	ARROW MINERALS LTD	Materials	###	###	###	###	0	0.0	-0.3
13	< 98 >	EMT	EMETALS LIMITED	Not Applic	###	###	###	###			0.0
14		AYT	AUSTIN METALS LIMITED	Materials	0.0055	9,857	###	###			0.0
15		1MC	MORELLA CORPORATION LIMITED	Materials	###	307,993	###	###			0.0
16		SRZ	STELLAR RESOURCES LIMITED	Materials	###	3,657	###	###			0.0
17	< 97 >	ALM	ALMA METALS LIMITED	Energy	###	###	###	97.0			0.0
18		HNR	HANNANS LTD	Materials	###	17,376	###	97.0			0.0
19		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	1,256	###	97.0			0.0
20		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	97.0			0.0
21		TMK	TMK ENERGY LIMITED	Energy	###	127,108	###	###			0.0
22		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	9,702	7.1	###			0.0
23		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	7.1	###			0.0
24	< 96 >	ELE	ELMORE LTD	Materials	###	###	###	95.7			0.0
25		EVR	EV RESOURCES LTD	Materials	###	###	###	95.7			0.0
26	< 95 >	DOU	DOUUGH LIMITED	Telecommunication Services	0.0085	5,198	6.3	###			0.0
27		VAR	VARISCAN MINES LIMITED	Materials	###	4,572	5.9	94.8			0.0
28		FFG	FATFISH GROUP LIMITED	Financial Services	###	4,661	5.9	94.8			0.0
29		NVU	NANOVEU LIMITED	Technology Hardware & Equipment	###	2,550	5.9	94.8			0.0
30	< 93 >	SPX	SPENDA LIMITED	Software & Services	###	15,062	4.3	92.6			0.0
31		ESR	ESTRELLA RESOURCES LIMITED	Materials	0.0125	1,564	###	###			0.0
32	< 92 >	KRR	KING RIVER RESOURCES LIMITED	Materials	###	4,593	###	91.6			0.0
33		PGY	PILOT ENERGY LIMITED	Energy	###	###	3.8	91.3			0.0
34	< 91 >	SRN	SUREFIRE RESOURCES NL	Materials	0.0145	###	3.6	###			0.0
35	< 73 >	NAE	NEW AGE EXPLORATION LIMITED	Energy	###	###	###	###			0.0
36		NES	NELSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
37		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	174	###	###			0.0
38		NET	NETLINKZ LIMITED	Software & Services	###	277,529	###	###			0.0
39		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	###			0.0
40		ZAG	ZULEIKA GOLD LIMITED	Materials	###	1,882	###	###			0.0
41		MTH	MITHRIL SILVER AND GOLD LIMITED	Materials	0.0025	125	###	###			0.0
42		LSA	LACHLAN STAR LIMITED	Materials	###	###	###	###			0.0
43		KPO	KALINA POWER LIMITED	Utilities	###	845	###	###			0.0
44		LAW	LAWFINANCE LIMITED	Financial Services	###	###	###	###			0.0
45		LCY	LEGACY IRON ORE LIMITED	Materials	###	2,001	###	###			0.0
46		LER	LEAF RESOURCES LTD	Materials	###	###	###	###			0.0
47		LKO	LAKES BLUE ENERGY NL	Energy	###	###	###	###			0.0
48		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	38	###	###			0.0
49		M4M	MACRO METALS LIMITED	Materials	###	###	###	###			0.0
50		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	###			0.0
51		MCT	METALICITY LIMITED	Materials	###	###	###	###			0.0
52		MHC	MANHATTAN CORPORATION LIMITED	Energy	###	###	###	###			0.0
53		MMI	METRO MINING LIMITED	Materials	###	6,660	###	###			0.0
54		MOB	MOBILICOM LIMITED	Technology Hardware & Equipment	###	452	###	###			0.0
55		MOM	MOAB MINERALS LIMITED	Materials	###	###	###	###			0.0
56		MRQ	MRG METALS LIMITED	Materials	###	###	###	###			0.0
57		MEM	MEMPHASYS LIMITED	Pharmaceuticals	###	1,894	###	###			0.0
58		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	663	###	###			0.0
59		OAU	ORA GOLD LIMITED	Materials	###	###	###	###			0.0
60		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###			0.0
61		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	450	###	###			0.0
62		SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	###	###	###			0.0
63		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	###			0.0
64		T3D	333D LIMITED	Commercial & Professional Services	###	2	###	###			0.0
65		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###			0.0
66		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###			0.0
67		TSN	THE SUSTAINABLE NUTRITION GROUP LTD	Food	###	43	###	###			0.0
68		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	4,491	###	###			0.0
69		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	###	###	###	###			0.0
70		VPR	VOLT GROUP LIMITED	Utilities	###	36	###	###			0.0
71		VRC	VOLT RESOURCES LIMITED	Materials	###	12,340	###	###			0.0
72		WBE	WHITEBARK ENERGY LTD	Energy	###	208	###	###			0.0
73		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	###	###	###			0.0
74		WWI	WEST WITS MINING LIMITED	Materials	###	37,626	###	###			0.0
75		YPB	YPB GROUP LTD	Commercial & Professional Services	###	290	###	###			0.0
76		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###			0.0
77		SI6	SI6 METALS LIMITED	Materials	###	###	###	###			0.0
78		ODE	ODESSA MINERALS LIMITED	Materials	###	1,504	###	###			0.0
79		RGS	REGENEUS LTD	Pharmaceuticals	###	38,182	###	###			0.0
80		ORN	ORION MINERALS LTD	Materials	###	###	###	###			0.0
81		PKO	PEAKO LIMITED	Materials	###	627	###	###			0.0
82		PNX	PNX METALS LIMITED	Materials	###	###	###	###			0.0
83		PRX	PRODIGY GOLD NL	Materials	###	9,027	###	###			0.0
84		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	###			0.0
85		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	###			0.0
86		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	3,100	###	###			0.0
87		SHN	SUNSHINE METALS LIMITED	Materials	0.0185	###	###	###			0.0
88		RLG	ROOLIFE GROUP LTD	Media & Entertainment	###	5,173	###	###			0.0
89		RML	RESOLUTION MINERALS LTD	Materials	###	1,001	###	###			0.0
90		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	1,150	###	###			0.0
91		RR1	REACH RESOURCES LIMITED	Materials	###	###	###	###			0.0
92		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	560	###	###			0.0
93		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	288	###	###			0.0
94		SGC	SACGASCO LIMITED	Energy	###	72,701	###	###			0.0
95		KP2	KORE POTASH PLC	Materials	###	###	###	###			0.0
96		IVX	INVION LIMITED	Pharmaceuticals	###	70	###	###			0.0
97		JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
98		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	###	###	###			0.0
99		AXP	AXP ENERGY LIMITED	Energy	0.0025	###	###	###			0.0
100		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	###			0.0
101		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	40,610	###	###			0.0
102		BLZ	BLAZE MINERALS LIMITED	Energy	###	3,502	###	###			0.0
103		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	###			0.0
104		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	20,978	###	###			0.0
105		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	420	###	###			0.0
106		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	###			0.0
107		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	6,797	###	###			0.0
108		CCZ	CASTILLO COPPER LIMITED	Materials	###	1,440	###	###			0.0
109		CLE	CYCLONE METALS LIMITED	Materials	###	###	###	###			0.0
110		IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###			0.0
111		CNJ	CONICO LTD	Materials	###	468	###	###			0.0
112		CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	###			0.0
113		CPT	CIPHERPOINT LIMITED	Software & Services	###	###	###	###			0.0
114		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	###			0.0
115		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###			0.0
116		CTN	CATALINA RESOURCES LTD	Materials	###	2,742	###	###			0.0
117		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	17,303	###	###			0.0
118		88E	88 ENERGY LIMITED	Energy	###	726,461	###	###			0.0
119		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
120		ADS	ADSLOT LTD	Software & Services	###	###	###	###			0.0
121		ADV	ARDIDEN LTD	Materials	###	5,777	###	###			0.0
122		ADX	ADX ENERGY LTD	Energy	0.0075	22,968	###	###			0.0
123		ADY	ADMIRALTY RESOURCES NL	Materials	###	102	###	###			0.0
124		AHN	ATHENA RESOURCES LIMITED	Materials	###	750	###	###			0.0
125		ANL	AMANI GOLD LIMITED	Materials	###	###	###	###			0.0
126		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	###			0.0
127		AO1	ASSETOWL LIMITED	Software & Services	###	###	###	###			0.0
128		AOA	AUSMON RESOURCES LIMITED	Materials	###	3,969	###	###			0.0
129		APC	AUSTRALIAN POTASH LIMITED	Materials	###	15,929	###	###			0.0
130		AQD	AUSQUEST LIMITED	Materials	###	9,435	###	###			0.0
131		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	###			0.0
132		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	30,027	###	###			0.0
133		ASR	ASRA MINERALS LIMITED	Materials	###	###	###	###			0.0
134		CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
135		CLZ	CLASSIC MINERALS LTD	Materials	###	82,998	###	###			0.0
136		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	110	###	###			0.0
137		DXN	DXN LIMITED	Software & Services	###	###	###	###			0.0
138		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###			0.0
139		CUL	CULLEN RESOURCES LIMITED	Materials	###	###	###	###			0.0
140		GCM	GREEN CRITICAL MINERALS LIMITED	Materials	###	###	###	###			0.0
141		FIJ	FIJI KAVA LIMITED	Household & Personal Products	###	###	###	###			0.0
142		GTI	GRATIFII LIMITED	Software & Services	###	###	###	###			0.0
143		EMU	EMU NL	Materials	###	###	###	###			0.0
144		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	###	###	###			0.0
145		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	11,773	###	###			0.0
146		GMN	GOLD MOUNTAIN LIMITED	Materials	0.0045	2,706	###	###			0.0
147		DVL	DORSAVI LTD	Pharmaceuticals	###	2,470	###	###			0.0
148		HLX	HELIX RESOURCES LIMITED	Materials	###	82,937	###	###			0.0
149		CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	###	###	###			0.0
150		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	###	###	###			0.0
151		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	5,693	###	###			0.0
152		IBG	IRONBARK ZINC LTD	Materials	###	###	###	###			0.0
153		ICN	ICON ENERGY LIMITED	Energy	###	4,046	###	###			0.0
154		INP	INCENTIAPAY LIMITED	Media & Entertainment	###	###	###	###			0.0
155	< 15 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	3,758	###	###			0.0
156	< 14 >	LPD	LEPIDICO LTD	Materials	0.0145	107,203	###	###			0.0
157	< 8 >	BUY	BOUNTY OIL & GAS NL	Energy	###	1,170	###	7.6			0.0
158	< 7 >	HLF	HALO FOOD CO. LIMITED	Food	###	###	###	###			0.0
159		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	###			0.0
160		LNR	LANTHANEIN RESOURCES LTD	Materials	###	31,064	###	###			0.0
161		CUF	CUFE LTD	Materials	###	23,864	###	###			0.0
162		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	###	###	###			0.0
163		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	89,761	###	###			0.0
164	< 6 >	RAG	RAGNAR METALS LIMITED	Materials	###	10,564	-5.9	###			0.0
165	< 5 >	EX1	EXOPHARM LIMITED	Pharmaceuticals	###	4,791	###	4.4			0.0
166	< 4 >	WML	WOOMERA MINING LIMITED	Materials	###	###	###	3.6			0.0
167		PXX	POLARX LIMITED	Materials	###	26,514	###	3.6			0.0
168		OEL	OTTO ENERGY LIMITED	Energy	###	22,788	###	3.6			0.0
169		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	10,210	###	###			0.0
170		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	###			0.0
171		VKA	VIKING MINES LIMITED	Materials	###	29,544	###	###			0.0
172	< 3 >	GTR	GTI ENERGY LTD	Materials	###	###	###	2.6			0.0
173	< 2 >	LSR	LODESTAR MINERALS LIMITED	Materials	0.0045	1,862	###	2.0			0.0
174		EMP	EMPEROR ENERGY LIMITED	Energy	###	###	###	2.0			0.0
175		ADG	ADELONG GOLD LIMITED	Materials	###	###	###	###			0.0
176		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	5,620	###	###			0.0
177		CLA	CELSIUS RESOURCES LIMITED	Materials	###	209,901	###	1.4			0.0
178		AEV	AVENIRA LIMITED	Materials	###	285,827	###	###			0.0
179		PCL	PANCONTINENTAL ENERGY NL	Energy	###	1,500,068	###	###			0.0
180	< 1 >	AJQ	ARMOUR ENERGY LIMITED	Energy	###	###	###	###			0.0
181		EDE	EDEN INNOVATIONS LTD	Energy	###	1,407	###	###			0.0
182		THR	THOR ENERGY PLC	Materials	###	###	###	###			0.0
183		MTL	MANTLE MINERALS LIMITED	Materials	0.0025	3,365	###	###			0.0
184		XTC	XTC LITHIUM LIMITED	Materials	###	82,780	###	###			0.0
185		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	-19.0	###			0.0
186		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	69,267	###	0.3			0.0
187		VAL	VALOR RESOURCES LIMITED	Materials	###	16,052	###	0.3			0.0
188		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	0.2			0.0
189		ARE	ARGONAUT RESOURCES NL	Materials	###	4,701	###	###			0.0
190		XST	XSTATE RESOURCES LIMITED	Energy	###	1,875	###	###			0.0
191	< 0	DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-14 22:20:00 thru 2025-05-14 22:20:00 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000