_{Currently Sat 24-May-04 10:08:38 PM AEST}

ASX Company Prices for Thursday 1st July 2021

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 85 79 74 60 11 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CYQ	CYCLIQ GROUP LTD	Consumer Durables & Apparel	###	7	###	###	0.011	0.0	0.0
2		MMI	METRO MINING LIMITED	Materials	0.023	###	27.8	###	0.0495	0.0	0.0
3		YPB	YPB GROUP LTD	Commercial & Professional Services	0.0025	###	###	99.8	0.004	###	-0.3
4		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	9,785	###	99.8			0.0
5		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	103,712	###	99.4			0.0
6		BSM	BASS METALS LTD	Materials	###	###	###	99.4			0.0
7		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	99.4	0.003	0.0	0.0
8		AMD	ARROW MINERALS LTD	Materials	###	55,737	18.2	###	0	0.0	###
9	< 99 >	MHC	MANHATTAN CORPORATION LIMITED	Energy	###	67,487	###	98.9	0.011	0.0	0.0
10		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	###	###	98.9	0.005	0.0	0.0
11		SI6	SI6 METALS LIMITED	Materials	###	###	###	98.9	0.01	0.0	0.0
12		HNR	HANNANS LTD	Materials	###	###	###	98.9			0.0
13		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	368,613	14.3	98.2	0.018	###	-0.4
14		GES	GENESIS RESOURCES LIMITED	Materials	###	###	14.3	98.2	0.009	0.0	0.0
15	< 98 >	CMD	CASSIUS MINING LIMITED	Materials	###	280	###	97.8	0.045	0.0	0.0
16		CDT	CASTLE MINERALS LIMITED	Materials	###	202,865	###	97.8	0.017	0.0	0.0
17		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	638	###	###	0.048	###	###
18		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	28,171	###	###	0.185	###	###
19		MBK	METAL BANK LIMITED	Materials	###	###	###	###	0.0503	###	###
20		ARO	ASTRO RESOURCES NL	Materials	0.0045	4,781	###	###			0.0
21		SBR	SABRE RESOURCES LIMITED	Materials	0.0045	5,525	###	###	0.068	0.0	0.0
22	< 97 >	RD1	REGISTRY DIRECT LIMITED	Software & Services	###	###	###	96.4			0.0
23		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	96.4	0.0065	0.0	0.0
24		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	2,975	###	96.4	0.045	0.0	0.0
25	< 96 >	LPD	LEPIDICO LTD	Materials	###	235,198	###	95.2	0.017	0.0	0.0
26	< 95 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	26,674	###	94.4			0.0
27		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	5,112	###	94.4	0.009	0.0	0.0
28		WCN	WHITE CLIFF MINERALS LIMITED	Materials	###	1,244	###	94.4	0.02	0.0	0.0
29	< 94 >	IPT	IMPACT MINERALS LIMITED	Materials	###	###	###	###	0.022	0.0	0.0
30		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###	0.13	###	-1.4
31	< 93 >	LCY	LEGACY IRON ORE LIMITED	Materials	###	###	7.1	###	0.026	0.0	0.0
32	< 92 >	NWE	NORWEST ENERGY NL	Energy	###	48,863	###	91.6			0.0
33	< 91 >	LMG	LATROBE MAGNESIUM LIMITED	Materials	###	###	6.3	###	0.075	0.0	0.0
34		HHR	HARTSHEAD RESOURCES NL	Energy	###	32,333	6.3	###	0.0325	0.0	0.0
35		CHK	COHIBA MINERALS LIMITED	Materials	###	###	6.3	###	0.007	0.0	0.0
36		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	6.3	###	0.0082	0.0	0.0
37		ZMM	ZIMI LIMITED	Technology Hardware & Equipment	###	###	6.3	###	0.049	###	-0.4
38	< 90 >	CI1	CREDIT INTELLIGENCE LTD	Commercial & Professional Services	###	###	5.9	89.5	0.25	###	###
39		CRL	COMET RESOURCES LIMITED	Materials	###	63,868	5.9	89.5			0.0
40		BUY	BOUNTY OIL & GAS NL	Energy	###	21,270	5.9	89.5	0.014	0.0	0.0
41		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	25,240	5.9	89.5	0.009	0.0	0.0
42	< 89 >	VKA	VIKING MINES LIMITED	Materials	###	###	5.6	88.8	0.017	0.0	0.0
43		OAU	ORA GOLD LIMITED	Materials	###	###	###	88.3	0.009	0.0	0.0
44		PUA	PEAK MINERALS LIMITED	Materials	###	29,691	###	88.3	0.005	0.0	0.0
45		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	88.3	0.044	0.0	0.0
46	< 88 >	1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.021	###	###	###			0.0
47	< 87 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.022	131,754	###	###	0.39	###	-2.2
48	< 86 >	AQD	AUSQUEST LIMITED	Materials	0.023	###	4.5	###	0.019	0.0	0.0
49		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.023	68,457	4.5	###	0.03	###	###
50		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.023	3,876	4.5	###			0.0
51	< 85 >	SHH	SHREE MINERALS LIMITED	Materials	0.0125	23,135	###	84.1			0.0
52	< 79 >	CT1	CONSTELLATION TECHNOLOGIES LIMITED	Technology Hardware & Equipment	###	5,435	3.1	78.7	0.004	0.0	0.0
53		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	106,465	###	78.2			0.0
54	< 74 >	SHO	SPORTSHERO LIMITED	Media & Entertainment	###	###	2.2	73.1	0.03	0.0	0.0
55	< 60 >	RIE	RIEDEL RESOURCES LIMITED	Materials	###	###	###	59.2	0.008	0.0	0.0
56		PIL	PEPPERMINT INNOVATION LIMITED	Software & Services	###	###	###	59.2	0.023	0.0	0.0
57		RBR	RBR GROUP LIMITED	Materials	###	2,750	###	59.2	0.003	0.0	0.0
58		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	0.0025	###	###	59.2			0.0
59		QXR	QX RESOURCES LIMITED	Materials	###	###	###	59.2	0.043	0.0	0.0
60		PWN	PARKWAY CORPORATE LIMITED	Materials	###	###	###	59.2	0.018	0.0	0.0
61		PRM	PROMINENCE ENERGY LIMITED	Energy	###	87,429	###	59.2	0.04	###	-0.3
62		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	###	###	59.2	0.008	0.0	0.0
63		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	14,568	###	59.2	0.0097	0.0	0.0
64		PNX	PNX METALS LIMITED	Materials	###	4,888	###	59.2	0.007	0.0	0.0
65		ANL	AMANI GOLD LIMITED	Materials	###	998	###	59.2	0.001	0.0	0.0
66		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	478	###	59.2			0.0
67		PCL	PANCONTINENTAL ENERGY NL	Energy	###	450	###	59.2	0.028	0.0	0.0
68		OVT	OVANTI LIMITED	Media & Entertainment	###	###	###	59.2			0.0
69		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	###	###	59.2			0.0
70		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	59.2	0.022	###	###
71		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	59.2	0.005	0.0	0.0
72		OAK	OAKRIDGE INTERNATIONAL LIMITED	Software & Services	###	102	###	59.2	0.175	###	###
73		NZS	NEW ZEALAND COASTAL SEAFOODS LIMITED	Food	###	78,309	###	59.2	0.004	0.0	0.0
74		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	175	###	59.2	0.02	###	###
75		NPM	NEWPEAK METALS LIMITED	Materials	###	###	###	59.2	0.1	###	###
76		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	59.2	0.005		0.0
77		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	45,710	###	59.2	0.009	0.0	0.0
78		MTH	MITHRIL RESOURCES LIMITED	Materials	###	###	###	59.2	0.2	###	-0.2
79		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	59.2	0.0065	0.0	0.0
80		MSR	MANAS RESOURCES LIMITED	Materials	###	43,627	###	59.2			0.0
81		MRQ	MRG METALS LIMITED	Materials	###	2,329	###	59.2	0.004	0.0	0.0
82		RML	RESOLUTION MINERALS LTD	Materials	0.022	###	###	59.2	0.007	###	-2.2
83		AEV	AVENIRA LIMITED	Materials	###	###	###	59.2	0.019	0.0	0.0
84		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	59.2	0.026	0.0	0.0
85		TOE	TORO ENERGY LIMITED	Energy	0.022	###	###	59.2	0.8	###	-0.3
86		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	0.024	###	###	59.2	0.023	0.0	0.0
87		XTC	XTC LITHIUM LIMITED	Materials	###	###	###	59.2	0.72	###	0.0
88		XST	XSTATE RESOURCES LIMITED	Energy	###	###	###	59.2	0.025	0.0	0.0
89		WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	###	23,497	###	59.2	0.24	###	###
90		WOO	WOOBOARD TECHNOLOGIES LIMITED	Software & Services	###	3,937	###	59.2			0.0
91		WML	WOOMERA MINING LIMITED	Materials	###	29,833	###	59.2	0.034	0.0	0.0
92		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	59.2	0.005	0.0	0.0
93		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	59.2	0.093	###	-0.4
94		VPR	VOLT POWER GROUP LIMITED	Utilities	###	###	###	59.2	0.002	0.0	0.0
95		ADV	ARDIDEN LTD	Materials	###	###	###	59.2	0.344	###	###
96		VIC	VICTORY MINES LIMITED	Materials	###	9,831	###	59.2			0.0
97		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	9,523	###	59.2			0.0
98		TPD	TALON ENERGY LTD	Energy	###	209,639	###	59.2			0.0
99		TMS	TENNANT MINERALS LIMITED	Materials	0.022	4,620	###	59.2	0.04	###	-2.2
100		ROG	RED SKY ENERGY LIMITED	Energy	###	165,713	###	59.2	0.007	0.0	0.0
101		TMK	TMK ENERGY LIMITED	Energy	###	###	###	59.2	0.017	0.0	0.0
102		ADX	ADX ENERGY LTD	Energy	###	62,509	###	59.2	0.2475	###	-0.7
103		TIG	TIGERS REALM COAL LIMITED	Materials	###	26,009	###	59.2	0.009	0.0	0.0
104		TEM	TEMPEST MINERALS LIMITED	Materials	0.021	3,803	###	59.2	0.021	0.0	0.0
105		T3D	333D LIMITED	Commercial & Professional Services	###	###	###	59.2	0.03	###	-0.2
106		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	59.2	0.025	###	###
107		STM	SUNSTONE METALS LTD	Materials	###	25,012	###	59.2	0.032	0.0	0.0
108		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	3,127	###	59.2	0.041	0.0	0.0
109		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	59.2	0.0027	0.0	0.0
110		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	59.2	0.01	0.0	0.0
111		SHE	STONEHORSE ENERGY LIMITED	Energy	0.024	###	###	59.2	0.02	0.0	0.0
112		SCL	SCHROLE GROUP LTD	Software & Services	###	30,519	###	59.2	0.36	###	###
113		MLS	METALS AUSTRALIA LTD	Materials	###	10,878	###	59.2	0.048	0.0	0.0
114		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	###	8,313	###	59.2	0.013	###	###
115		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	49,089	###	59.2	0.004	0.0	0.0
116		MRR	MINREX RESOURCES LIMITED	Materials	###	###	###	59.2	0.027	###	###
117		ARE	ARGONAUT RESOURCES NL	Materials	###	20,475	###	59.2			0.0
118		EQE	EQUUS MINING LIMITED	Materials	###	8,367	###	59.2	0.05	###	-0.2
119		GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	58,890	###	59.2	0.045	###	###
120		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	59.2			0.0
121		GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	59.2	0.058	###	###
122		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	29,393	###	59.2	0.038	0.0	0.0
123		GGX	GAS2GRID LIMITED	Energy	0.0025	17,075	###	59.2	0.0025	0.0	0.0
124		GGE	GRAND GULF ENERGY LIMITED	Energy	###	3,677	###	59.2	0.013	0.0	0.0
125		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	###	###	59.2			0.0
126		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	59.2			0.0
127		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	13,121	###	59.2	0.1	0.0	0.0
128		FAU	FIRST AU LIMITED	Materials	###	4,507	###	59.2	0.004	0.0	0.0
129		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	###	###	59.2	0.001	0.0	0.0
130		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	###	###	59.2			0.0
131		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	59.2	0.006	0.0	0.0
132		ENV	ENOVA MINING LIMITED	Materials	0.021	###	###	59.2	0.056	0.0	0.0
133		HCD	HYDROCARBON DYNAMICS LIMITED	Energy	###	###	###	59.2	0.011	###	-1.5
134		CE1	CALIMA ENERGY LIMITED	Energy	###	###	###	59.2	0.13	0.0	0.0
135		DXN	DXN LIMITED	Software & Services	###	###	###	59.2	0.045	###	-0.1
136		DRX	DIATREME RESOURCES LIMITED	Materials	0.022	###	###	59.2	0.029	0.0	0.0
137		DLT	DELTA DRONE INTERNATIONAL LIMITED	Technology Hardware & Equipment	0.024	###	###	59.2	0.005	0.0	0.0
138		DDD	3D RESOURCES LIMITED	Materials	###	###	###	59.2			0.0
139		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	8,367	###	59.2			0.0
140		CZR	CZR RESOURCES LTD	Materials	###	73,940	###	59.2	0.385	###	0.3
141		CGN	CRATER GOLD MINING LIMITED	Materials	###	6,510	###	59.2			0.0
142		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	###	###	59.2	0.031	0.0	0.0
143		CVS	CERVANTES CORPORATION LIMITED	Materials	###	2,640	###	59.2			0.0
144		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	###	###	59.2	0.007	0.0	0.0
145		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	###	1,344	###	59.2	0.018	0.0	0.0
146		COY	COPPERMOLY LIMITED	Materials	###	###	###	59.2	0.015	0.0	0.0
147		CML	CHASE MINING CORPORATION LIMITED	Materials	###	###	###	59.2			0.0
148		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	59.2	0.007	0.0	0.0
149		GML	GATEWAY MINING LIMITED	Materials	###	41,258	###	59.2	0.05	###	###
150		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	59.2			0.0
151		KP2	KORE POTASH PLC	Materials	###	4,378	###	59.2	0.017	0.0	0.0
152		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	9,913	###	59.2			0.0
153		KFE	KOGI IRON LIMITED	Materials	###	245	###	59.2			0.0
154		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	59.2			0.0
155		AVW	AVIRA RESOURCES LTD	Materials	###	5,191	###	59.2	0.004	0.0	0.0
156		LIN	LINDIAN RESOURCES LIMITED	Materials	0.021	12,075	###	59.2	0.47	0.0	0.0
157		BAS	BASS OIL LIMITED	Energy	###	###	###	59.2	0.14	0.0	0.0
158		ICN	ICON ENERGY LIMITED	Energy	###	2,443	###	59.2	0.012	0.0	0.0
159		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	59.2	0.002	0.0	0.0
160		LSR	LODESTAR MINERALS LIMITED	Materials	###	450	###	59.2	0.01	0.0	0.0
161		MAY	MELBANA ENERGY LIMITED	Energy	0.023	175,020	###	59.2	0.12	0.0	0.0
162		IBG	IRONBARK ZINC LTD	Materials	0.021	10,127	###	59.2	0.012	###	###
163		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	13	###	59.2	0.001	0.0	0.0
164		MCT	METALICITY LIMITED	Materials	###	27,459	###	59.2	0.003	0.0	0.0
165		BAT	BATTERY MINERALS LIMITED	Materials	###	63,649	###	59.2			0.0
166		JDR	JADAR RESOURCES LIMITED	Materials	0.022	###	###	59.2			0.0
167	< 11 >	THR	THOR ENERGY PLC	Materials	###	10,218	-2.9	10.9	0.06	###	-0.8
168	< 7 >	EDE	EDEN INNOVATIONS LTD	Energy	0.024	79,754	###	6.7	0.006	0.0	0.0
169		BRK	BROOKSIDE ENERGY LIMITED	Energy	0.023	###	###	###	0.017	0.0	0.0
170	< 6 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.021	10,289	-4.5	5.0	0.005	0.0	0.0
171		EPM	ECLIPSE METALS LIMITED	Energy	0.021	14,915	-4.5	5.0	0.026	0.0	0.0
172		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.021	###	-4.5	5.0	0.06	###	###
173		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	0.021	64,874	-4.5	5.0			0.0
174	< 5 >	HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	65,899	###	4.1			0.0
175	< 4 >	ENT	ENTERPRISE METALS LIMITED	Materials	###	16,234	-5.6	###	0.008	0.0	0.0
176		ELT	ELEMENTOS LIMITED	Materials	###	###	-5.6	###	0.185	###	-1.7
177	< 3 >	EFE	EASTERN RESOURCES LIMITED	Materials	###	20,830	-6.3	2.9	0.0135	0.0	0.0
178		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.0075	8,333	-6.3	2.9			0.0
179		BEE	BROO LTD	Food	###	###	-6.3	2.9	0.009	0.0	0.0
180		OAR	OAR RESOURCES LIMITED	Materials	###	###	-6.3	2.9	0.007	0.0	0.0
181		CFO	CFOAM LIMITED	Capital Goods	###	23,445	###	###	0.002	0.0	0.0
182		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	10,751	###	###	0.006	###	-1.4
183	< 2 >	AO1	ASSETOWL LIMITED	Software & Services	###	###	-7.1	1.8	0.002	0.0	0.0
184		IVX	INVION LIMITED	Pharmaceuticals	###	###	-7.1	1.8	0.008	0.0	0.0
185		RDS	REDSTONE RESOURCES LIMITED	Materials	###	15,101	###	###	0.012	0.0	0.0
186		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	###	0.0257	###	###
187	< 1 >	VAL	VALOR RESOURCES LIMITED	Materials	###	107,086	###	###			0.0
188		PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	56,840	###	###	0.031	0.0	0.0
189		CAD	CAENEUS MINERALS LTD	Materials	###	###	###	###			0.0
190		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	0.5	0.004	0.0	0.0
191		KMT	KOPORE METALS LIMITED	Materials	0.024	###	###	###			0.0
192		OEX	OILEX LTD	Energy	###	10,752	###	0.3			0.0
193		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	-15.4	###	0.006	0.0	0.0
194		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	###	###	0.1			0.0
195	< 0	CLZ	CLASSIC MINERALS LTD	Materials	###	202,526	###	###	0.018	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-04 22:08:38 thru 2024-05-04 22:08:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000