_{Currently Fri 24-May-24 08:35:30 AM AEST}

ASX Company Prices for Thursday 16th November 2017

100 99 98 97 96 95 94 92 91 90 89 88 87 85 84 83 82 64 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TV2	TV2U INTERNATIONAL LIMITED	Software & Services	0.024	5,270,692	###	###			0.0
2		FGF	FIRST GROWTH FUNDS LIMITED	Not Applic	0.022	1,650,226	###	99.9		###	-0.7
3		GUL	GULLEWA LIMITED	Materials	0.028	2,725	###	99.6	0.06	###	2.8
4		VMS	VENTURE MINERALS LIMITED	Materials	0.053	1,762,289	###	99.6	0.029	0.0	0.0
5	< 99 >	RFN	REFFIND LIMITED	Software & Services	###	###	17.9	###			0.0
6		EYM	ELYSIUM RESOURCES LIMITED	Materials	0.027	1,088,699	###	98.6	0.01	###	###
7	< 98 >	GCR	GOLDEN CROSS RESOURCES LTD	Materials	0.025	2,679	###	###	0.006	0.0	0.0
8		KOR	KORAB RESOURCES LIMITED	Materials	###	29,205	###	###	0.029	0.0	0.0
9	< 97 >	UBN	URBANISE.COM LIMITED	Software & Services	0.049	70,289	8.9	96.3	0.62	###	-0.6
10	< 96 >	WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	4,612	###	95.8	0.12	###	-0.3
11		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	###	###	95.8	0.05	###	-4.0
12		PNN	POWER MINERALS LIMITED	Materials	0.041	###	###	95.7	0.64	###	###
13	< 95 >	AXT	ARGO EXPLORATION LIMITED	Materials	###	15,428	7.1	###			0.0
14		WBT	WEEBIT NANO LTD	Semiconductors & Semiconductor Equipment	###	217,765	6.4	###	7.89	-0.2	-0.2
15	< 94 >	TTM	TITAN MINERALS LIMITED	Materials	###	###	5.9	93.4	0.076	0.0	0.0
16		YNB	YONDER AND BEYOND GROUP LIMITED	Diversified Financials	###	8,880	5.6	###	0.04	###	###
17	< 92 >	BLZ	BLAZE MINERALS LIMITED	Energy	0.042	7,133	###	###	0.028	###	-4.2
18		NHL	NOVITA HEALTHCARE LIMITED	Health Care Equipment & Services	0.042	13,146	###	###		###	-6.0
19		MNW	MINT PAYMENTS LIMITED	Software & Services	0.042	###	###	###	0.029		0.0
20		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.021	1,802	###	###	0.066	0.0	0.0
21	< 91 >	VAN	VANGO MINING LIMITED	Materials	0.044	736	###	91.0			0.0
22		PM1	PURE MINERALS LIMITED	Materials	0.023	143,938	4.5	###			0.0
23		AZS	AZURE MINERALS LIMITED	Materials	0.023	###	4.5	###	4.37	###	###
24		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.023	###	4.5	###			0.0
25		ADJ	ADSLOT LTD	Software & Services	0.046	6,639	4.5	###		###	-11.5
26	< 90 >	MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	0.024	27,025	4.3	90.0	0.0406	###	-1.2
27		PGO	PACGOLD LIMITED	Materials	0.048	###	4.3	90.0	0.43	###	-2.4
28		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.026	###	###	89.4		###	###
29		HWK	HAWKSTONE MINING LIMITED	Materials	0.026	14,049	###	89.4			0.0
30	< 89 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.028	###	###	###	0.03	###	-2.8
31		IPT	IMPACT MINERALS LIMITED	Materials	0.028	249,490	###	###	0.022	0.0	0.0
32		QBL	QUEENSLAND BAUXITE LIMITED	Materials	0.029	676,521	3.6	###		###	###
33		VRM	VERDANT MINERALS LTD	Materials	0.029	###	3.6	###		###	###
34	< 88 >	SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	2,141	3.4	###	0.255	###	-3.0
35		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	4,199	3.4	###	0.008	###	-3.0
36		BXN	BIOXYNE LIMITED	Household & Personal Products	###	###	3.1	87.1	0.026	###	###
37	< 87 >	DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	###	0.045	###	-3.4
38		HCH	HOT CHILI LIMITED	Materials	###	8,957	2.9	86.5	1.61	###	###
39	< 85 >	OEL	OTTO ENERGY LIMITED	Energy	0.041	79,824	###	###	0.022	###	###
40	< 84 >	PSC	PROSPECT RESOURCES LIMITED	Materials	0.042	408,386	###	###	0.18	###	-4.2
41		CAI	CALIDUS RESOURCES LIMITED	Materials	0.044	103,730	2.3	83.4	0.24	###	###
42	< 83 >	RMI	RESOURCE MINING CORPORATION LIMITED	Materials	0.046	###	2.2	###	0.071	###	###
43		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.046	###	2.2	###	0.13	0.0	0.0
44		LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	0.048	12,588	2.1	###	0.005	0.0	0.0
45	< 82 >	HE8	HELIOS ENERGY LTD	Energy	###	277,647	2.0	81.7	0.085	0.0	0.0
46	< 64 >	PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	1,650	###	###			0.0
47		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.046	47,941	###	###	0.052	###	###
48		ORN	ORION MINERALS LTD	Materials	###	###	###	###	0.025	0.0	0.0
49		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	###	25,221	###	###	0.115	###	-4.0
50		PBX	PACIFIC BAUXITE NL	Materials	0.053	95,456	###	###			0.0
51		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	###	0.36	###	###
52		ICU	INVESTOR CENTRE LIMITED	Financial Services	0.042	146	###	###	0.069		0.0
53		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.045	###	###	###	0.25	0.0	0.0
54		SGH	SLATER & GORDON LIMITED	Consumer Services	0.049	127,060	###	###			0.0
55		PGI	PANTERRA GOLD LIMITED	Materials	###	975	###	###			0.0
56		HMX	HAMMER METALS LIMITED	Materials	###	###	###	###	0.094	0.0	0.0
57		POW	PROTEAN ENERGY LIMITED	Capital Goods	0.028	0	###	###	0.008	0.0	0.0
58		OOK	OOKAMI LIMITED	Materials	###	87,334	###	###			0.0
59		RVY	RIFT VALLEY RESOURCES LIMITED	Materials	###	###	###	###		###	-2.0
60		KTA	KRAKATOA RESOURCES LIMITED	Materials	0.048	8,335	###	###	0.078	###	-4.8
61		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.022	###	###	###	0.088	0.0	0.0
62		MSP	MAXSEC GROUP LIMITED	Technology Hardware & Equipment	0.028	###	###	###		###	-3.5
63		NME	NEX METALS EXPLORATION LIMITED	Materials	###	7,280	###	###	0.03	0.0	0.0
64		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.021	###	###	###	0.054	0.0	0.0
65		NRT	NOVOGEN LIMITED	Pharmaceuticals	###	20,245	###	###	0.05	###	###
66		MNC	METMINCO LIMITED	Materials	0.049	2,450	###	###		###	0.0
67		MMR	MEC RESOURCES LIMITED	Energy	0.021	2,300	###	###	0.004		0.0
68		MGL	MAGONTEC LIMITED	Materials	###	680	###	###	0.61	0.0	0.0
69		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.025	30,837	###	###			0.0
70		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	0.026	###	###	###	0.045	0.0	0.0
71		NSL	NSL CONSOLIDATED LIMITED	Materials	0.021	19,818	###	###		###	-21.0
72		NVO	NOVO RESOURCES CORP	Materials	0.021	1,985	###	###	0.275	###	###
73		OBJ	OBJ LIMITED	Pharmaceuticals	###	49,178	###	###	0.3		0.0
74		LPE	LOCALITY PLANNING ENERGY HOLDINGS LIMITED	Utilities	0.021	985	###	###	0.082	###	-0.7
75		RUB	RUBICOR GROUP LIMITED	Commercial & Professional Services	###	###	###	###		-0.1	###
76		NET	NETLINKZ LIMITED	Software & Services	0.022	###	###	###	0.013	0.0	0.0
77		RED	RED 5 LIMITED	Materials	0.049	###	###	###	0.455	###	2.5
78		1AG	ALTERRA LIMITED	Food	###	###	###	###	0.014	0.0	0.0
79		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	###	0.0045	###	-1.8
80		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	10,080	###	###	0.0322	###	###
81		TZL	TZ LIMITED	Technology Hardware & Equipment	0.026	###	###	###	0.036	###	###
82		UTR	ULTRACHARGE LIMITED	Capital Goods	0.023	139,413	###	###	0.13		0.0
83		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	1,719	###	###	0.195	0.0	0.0
84		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	92,654	###	###	0.245	###	-5.0
85		BOE	BOSS ENERGY LTD	Energy	0.049	52,659	###	###	6.11	0.2	0.2
86		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	###	0	0.0	0.0
87		BMZ	BLACK MOUNTAIN RESOURCES LIMITED	Materials	0.024	###	###	###		###	3.0
88		BMN	BANNERMAN ENERGY LTD	Energy	0.046	86,433	###	###	4.25	###	###
89		VIV	VIVID TECHNOLOGY LIMITED	Capital Goods	0.053	65,709	###	###			0.0
90		BGH	BLIGH RESOURCES LIMITED	Materials	###	###	###	###		###	###
91		AVH	AVITA MEDICAL INC	Pharmaceuticals	0.047	194,743	###	###	6.27	-0.4	###
92		COO	CORUM GROUP LIMITED	Software & Services	###	###	###	###			0.0
93		AUQ	ALARA RESOURCES LIMITED	Materials	0.026	###	###	###	0.088	0.0	0.0
94		ARE	ARGONAUT RESOURCES NL	Materials	0.023	223,337	###	###			0.0
95		VRX	VRX SILICA LIMITED	Materials	0.025	###	###	###	0.18	###	-2.5
96		AQQ	APHRODITE GOLD LIMITED	Materials	###	25,377	###	###	0.03	0.0	0.0
97		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	###	###	###			0.0
98		AEV	AVENIRA LIMITED	Materials	###	###	###	###	0.019	0.0	0.0
99		AEE	AURA ENERGY LIMITED	Energy	0.023	40,369	###	###	0.355	###	###
100		88E	88 ENERGY LIMITED	Energy	0.022	177,906	###	###	0.0089	0.0	0.0
101		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	0.045	145,015	###	###	0.215	0.0	0.0
102		4CE	FORCE COMMODITIES LIMITED	Materials	0.053	175,019	###	###			0.0
103		GRV	GREENVALE ENERGY LTD	Energy	0.025	156	###	###	0.13	###	-2.5
104		FSG	FIELD SOLUTIONS HOLDINGS LIMITED	Telecommunication Services	###	###	###	###	0.062	###	-3.0
105		TOE	TORO ENERGY LIMITED	Energy	###	###	###	###	0.8	###	-0.4
106		CXU	CAULDRON ENERGY LIMITED	Energy	###	3,207	###	###	0.058	0.0	0.0
107		GMD	GENESIS MINERALS LIMITED	Materials	0.028	46	###	###	2.01	###	-0.2
108		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	###	0.13	###	-4.0
109		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
110		FRN	FRASER RANGE METALS GROUP LTD	Materials	0.023	###	###	###	0.069		0.0
111		SYT	SYNTONIC LIMITED	Software & Services	0.026	43,888	###	###			0.0
112		FEL	FE LIMITED	Materials	0.027	###	###	###			0.0
113		EXG	EXCELSIOR GOLD LIMITED	Materials	0.052	17,784	###	###		###	3.7
114		ETE	ENTEK ENERGY LTD	Energy	0.027	540	###	###		###	###
115		TCN	TECHNICHE LIMITED	Software & Services	###	###	###	###			0.0
116		THR	THOR ENERGY PLC	Materials	###	49,083	###	###	0.06	###	-1.5
117		THX	THUNDELARRA LIMITED	Materials	###	###	###	###		###	-4.0
118		EPT	EPAT TECHNOLOGIES LTD	Health Care Equipment & Services	0.049	21,186	###	###	0.06	###	-2.5
119		EMG	EMERGENT RESOURCES LIMITED	Materials	0.022	54,236	###	###		###	###
120		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	0.023	###	###	###		###	-2.9
121		TKF	TIKFORCE LIMITED	Software & Services	0.021	2,537	###	###			0.0
122		TKL	TRAKA RESOURCES LIMITED	Materials	0.049	117,208	###	###	0.0082	0.0	0.0
123	< 19 >	MOD	MOD RESOURCES LIMITED	Materials	0.052	###	-1.9	###		0.0	###
124		TIG	TIGERS REALM COAL LIMITED	Materials	0.051	###	-1.9	18.3	0.009	0.0	0.0
125	< 18 >	EMR	EMERALD RESOURCES NL	Materials	0.046	###	-2.1	###	3.815	###	0.3
126		MLM	METALLICA MINERALS LIMITED	Materials	0.046	10,397	-2.1	###	0.033	0.0	0.0
127	< 17 >	POS	POSEIDON NICKEL LIMITED	Materials	0.045	247,344	-2.2	###	0.048	###	-4.5
128		CKA	COKAL LIMITED	Materials	0.045	###	-2.2	###	0.155	###	-4.5
129		CAZ	CAZALY RESOURCES LIMITED	Materials	0.043	54,544	-2.3	16.3	0.046	0.0	0.0
130		MSV	MITCHELL SERVICES LIMITED	Materials	0.042	###	-2.3	###	0.48	###	0.8
131	< 16 >	MCT	METALICITY LIMITED	Materials	###	###	###	###	0.003	0.0	0.0
132	< 15 >	SYA	SAYONA MINING LIMITED	Materials	###	1,174,537	###	14.7	0.235	0.0	0.0
133		YPB	YPB GROUP LTD	Commercial & Professional Services	###	###	###	14.7	0.004	###	-3.8
134		LCR	LACONIA RESOURCES LIMITED	Materials	###	80,927	###	###	0.04	0.0	0.0
135		CZA	COAL OF AFRICA LIMITED	Energy	###	4,380	###	###		###	-1.8
136		CL8	CARLY HOLDINGS LIMITED	Transportation	###	###	###	###	0.034	###	###
137	< 14 >	EQE	EQUUS MINING LIMITED	Materials	###	33,654	###	13.2	0.05	###	-0.5
138	< 13 >	SRS	SPICERS LIMITED	Capital Goods	###	###	-3.2	12.2		###	###
139	< 12 >	WWI	WEST WITS MINING LIMITED	Materials	0.029	###	###	12.0	0.024	0.0	0.0
140		VKA	VIKING MINES LIMITED	Materials	0.027	###	-3.6	###	0.017	0.0	0.0
141		FYI	FYI RESOURCES LIMITED	Materials	0.053	###	###	11.2			0.0
142		HOR	HORSESHOE METALS LIMITED	Materials	0.026	###	###	###	0.023	0.0	0.0
143		NTM	NT MINERALS LIMITED	Materials	0.051	6,868	-3.8	11.0	0.012	0.0	0.0
144	< 11 >	CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.025	158,219	-3.8	10.8	0.018	0.0	0.0
145		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	47,701	-3.8	10.8	0.535	###	-2.5
146		CVT	COVATA LIMITED	Software & Services	###	41,031	-3.8	10.8		###	###
147		VRC	VOLT RESOURCES LIMITED	Materials	0.024	180,412	###	###	0.013	0.0	0.0
148		PRR	PRIMA BIOMED LTD	Pharmaceuticals	0.024	56,848	###	###	0.03	0.0	0.0
149	< 10 >	VAL	VALOR RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
150		ERL	EMPIRE RESOURCES LIMITED	Materials	0.023	###	###	###	0.006	0.0	0.0
151		TER	TERRACOM LIMITED	Energy	0.023	###	###	###	0.655	###	0.2
152		XTD	XTD LTD	Media & Entertainment	0.045	3,020	-4.3	9.4			0.0
153		RMX	RED MOUNTAIN MINING LIMITED	Materials	0.022	156,183	-4.3	###	0.0065	0.0	0.0
154		IMU	IMUGENE LIMITED	Pharmaceuticals	0.022	179,511	-4.3	###	0.15	###	-2.2
155	< 9 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	0.021	63,653	-4.5	###			0.0
156		STM	SUNSTONE METALS LTD	Materials	0.021	###	-4.5	###	0.032	0.0	0.0
157	< 8 >	3DP	POINTERRA LIMITED	Software & Services	###	29,918	-4.9	7.9	0.255	###	###
158		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	###	4,702	###	###			0.0
159		MBE	MOBILE EMBRACE LIMITED	Software & Services	0.053	###	-5.4	###	0.05	0.0	0.0
160	< 7 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.051	###	-5.6	###	0.0624	###	###
161		ESR	ESTRELLA RESOURCES LIMITED	Materials	###	26,251	###	###	0.014	0.0	0.0
162		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.048	233,536	-5.9	6.7	0.345	###	-2.4
163		RBO	ROBO 3D LIMITED	Capital Goods	0.047	###	###	6.4		###	###
164		MNE	METALLUM LIMITED	Materials	###	16,086	###	###	0.04	0.0	0.0
165		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	###	###	###	###			0.0
166		BPL	BROKEN HILL PROSPECTING LIMITED	Materials	0.046	###	-6.1	6.2	0.235		0.0
167		UIL	UIL ENERGY LTD	Energy	###	###	-6.3	###		###	-6.0
168	< 6 >	AOK	AUSTEX OIL LIMITED	Energy	0.028	7,380	###	5.7		###	###
169		ARD	ARGENT MINERALS LIMITED	Materials	0.028	###	###	5.7	0.023	0.0	0.0
170	< 5 >	FFG	FATFISH GROUP LIMITED	Financial Services	0.041	40,258	###	4.9	0.051	0.0	0.0
171		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.041	###	###	4.9	0.1	0.0	0.0
172		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.025	210,167	###	###	3.195	###	-1.3
173		CNJ	CONICO LTD	Materials	###	68,051	###	4.2	0.01	0.0	0.0
174		CZR	CZR RESOURCES LTD	Materials	0.024	15,947	###	###	0.385	###	###
175	< 4 >	AZY	ANTIPA MINERALS LIMITED	Materials	0.023	172,979	###	3.7	0.02	0.0	0.0
176		MGT	MAGNETITE MINES LIMITED	Materials	###	###	###	###	0.5821	###	-0.5
177		MUS	MUSTANG RESOURCES LIMITED	Materials	###	###	###	###		0.0	###
178		SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	###	###			0.0
179		ENT	ENTERPRISE METALS LIMITED	Materials	0.022	###	###	3.3	0.008	0.0	0.0
180		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	86,134	-8.6	3.0			0.0
181	< 3 >	SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	125,485	-8.8	###			0.0
182		TAM	TANAMI GOLD NL	Materials	0.041	###	-8.9	2.8	0.044	0.0	0.0
183		PIO	PIONEER RESOURCES LIMITED	Materials	###	2,299,208	###	###	0.17		0.0
184	< 2 >	HLX	HELIX RESOURCES LIMITED	Materials	0.028	35,423	-9.7	2.0	0.007	0.0	0.0
185		PEK	PEAK RARE EARTHS LIMITED	Materials	0.051	124,172	-10.5	###	0.585	###	###
186		AUC	AUSGOLD LIMITED	Materials	###	###	###	1.6	0.056	0.0	0.0
187		BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###	0.125	0.0	0.0
188		RNU	RENASCOR RESOURCES LIMITED	Materials	0.028	###	###	1.4	0.225	0.0	0.0
189		TKM	TREK METALS LIMITED	Materials	###	###	-14.0	###	0.12	###	-3.7
190	< 1	GID			###	25,162	###	###	0.035		0.0
191		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	-17.0	0.4			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-24 08:35:30 thru 2024-05-24 08:35:30 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000