_{Currently Sun 24-May-19 11:43:40 AM AEST}

ASX Company Prices for Thursday 15th October 2020

100 99 98 97 96 95 94 68 10 8 7 6 5 4 3 2 1 0

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	PSL	PATERSON RESOURCES LTD	Materials	###	11,936	###	99.8	0.0405	###	-0.2
2		KP2	KORE POTASH PLC	Materials	###	104,217	23.1	###	0.017	0.0	0.0
3		KEY	KEY PETROLEUM LIMITED	Energy	###	###	###	###	0.002	0.0	0.0
4		TYX	TYRANNA RESOURCES LIMITED	Materials	###	###	###	###	0.028	0.0	0.0
5		OVT	OVANTI LIMITED	Media & Entertainment	###	8,484	###	###			0.0
6		EFE	EASTERN RESOURCES LIMITED	Materials	###	359,697	###	###	0.0135	0.0	0.0
7		NTL	NEW TALISMAN GOLD MINES LIMITED	Materials	###	16,763	###	###	0.02	###	###
8		IMS	IMPELUS LIMITED	Media & Entertainment	###	646	###	###			0.0
9	< 99 >	BXN	BIOXYNE LIMITED	Household & Personal Products	###	1,915	18.2	98.9	0.026	###	###
10		MSR	MANAS RESOURCES LIMITED	Materials	###	50,738	14.3	98.6			0.0
11		SRZ	STELLAR RESOURCES LIMITED	Materials	###	9,724	###	98.1	0.022	0.0	0.0
12	< 98 >	SYA	SAYONA MINING LIMITED	Materials	###	###	###	98.0	0.235	0.0	0.0
13		LSA	LACHLAN STAR LIMITED	Materials	0.021	###	10.5	###	0.125	0.0	0.0
14		CLE	CYCLONE METALS LIMITED	Materials	###	###	###	###	0.002	0.0	0.0
15		POW	PROTEAN ENERGY LIMITED	Capital Goods	###	40,531	###	###	0.008	0.0	0.0
16		SHE	STONEHORSE ENERGY LIMITED	Energy	###	###	###	###	0.02	0.0	0.0
17	< 97 >	NVO	NOVO RESOURCES CORP	Materials	###	280,951	###	###	0.275	###	###
18		EVE	EVE HEALTH GROUP LIMITED	Financial Services	###	330,355	###	###	0.001	0.0	0.0
19		PUR	PURSUIT MINERALS LTD	Materials	###	###	###	###	0.019	0.0	0.0
20		ESH	ESPORTS MOGUL LIMITED	Media & Entertainment	###	274,380	###	96.6			0.0
21		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	###	28,017	###	96.6			0.0
22		RMX	RED MOUNTAIN MINING LIMITED	Materials	###	###	###	96.6	0.0065	0.0	0.0
23		IBG	IRONBARK ZINC LTD	Materials	###	3,314	###	96.6	0.012	###	###
24	< 96 >	LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	5,670	7.1	###			0.0
25		IXR	IONIC RARE EARTHS LIMITED	Materials	###	###	###	###	0.034	0.0	0.0
26	< 95 >	BEE	BROO LTD	Food	###	21,620	6.3	94.8	0.009	0.0	0.0
27		FAU	FIRST AU LIMITED	Materials	###	20,482	5.6	94.0	0.004	0.0	0.0
28	< 94 >	GNM	GREAT NORTHERN MINERALS LIMITED	Materials	###	###	###	###	0.045	###	1.0
29	< 68 >	MBK	METAL BANK LIMITED	Materials	###	###	###	67.6	0.0503	###	###
30		LPD	LEPIDICO LTD	Materials	###	52,837	###	67.6	0.017	0.0	0.0
31		VAL	VALOR RESOURCES LIMITED	Materials	###	1,620	###	67.6			0.0
32		LSR	LODESTAR MINERALS LIMITED	Materials	###	9,230	###	67.6	0.01	0.0	0.0
33		MGL	MAGONTEC LIMITED	Materials	###	###	###	67.6	0.61	0.0	0.0
34		MDI	MIDDLE ISLAND RESOURCES LIMITED	Materials	###	###	###	67.6	0.0406	###	-0.8
35		TSC	TWENTY SEVEN CO. LIMITED	Energy	###	44,979	###	67.6			0.0
36		LIO	LION ENERGY LIMITED	Energy	###	###	###	67.6	0.044	###	###
37		MLS	METALS AUSTRALIA LTD	Materials	###	###	###	67.6	0.048	0.0	0.0
38		MNB	MINBOS RESOURCES LIMITED	Materials	###	###	###	67.6	0.155	###	-0.2
39		TOE	TORO ENERGY LIMITED	Energy	###	###	###	67.6	0.8	###	-0.2
40		LNY	LANEWAY RESOURCES LTD	Materials	###	###	###	67.6			0.0
41		SBR	SABRE RESOURCES LIMITED	Materials	###	###	###	67.6	0.068	0.0	0.0
42		VKA	VIKING MINES LIMITED	Materials	0.021	8,955	###	67.6	0.017	0.0	0.0
43		VPR	VOLT POWER GROUP LIMITED	Utilities	###	###	###	67.6	0.002	0.0	0.0
44		MSE	METALSEARCH LIMITED	Materials	###	###	###	67.6			0.0
45		LIN	LINDIAN RESOURCES LIMITED	Materials	0.022	25,850	###	67.6	0.47	0.0	0.0
46		LCY	LEGACY IRON ORE LIMITED	Materials	###	###	###	67.6	0.026	0.0	0.0
47		LCD	LATITUDE CONSOLIDATED LIMITED	Materials	0.022	10,028	###	67.6			0.0
48		WBE	WHITEBARK ENERGY LTD	Energy	###	###	###	67.6	0.075	###	###
49		KOR	KORAB RESOURCES LIMITED	Materials	###	###	###	67.6	0.029	0.0	0.0
50		KNM	KNEOMEDIA LIMITED	Media & Entertainment	###	12,329	###	67.6	0.009	0.0	0.0
51		AAJ	ARUMA RESOURCES LIMITED	Materials	###	39,966	###	67.6	0.076	###	-0.8
52		IVX	INVION LIMITED	Pharmaceuticals	###	###	###	67.6	0.008	0.0	0.0
53		IVT	INVENTIS LIMITED	Commercial & Professional Services	###	###	###	67.6	0.048	###	###
54		WNB	WELLNESS AND BEAUTY SOLUTIONS LIMITED	Consumer Services	###	###	###	67.6			0.0
55		MRQ	MRG METALS LIMITED	Materials	###	###	###	67.6	0.004	0.0	0.0
56		MSG	MCS SERVICES LIMITED	Commercial & Professional Services	0.021	5,082	###	67.6	0.033	0.0	0.0
57		SAN	SAGALIO ENERGY LIMITED	Energy	###	###	###	67.6	0.014	0.0	0.0
58		PRM	PROMINENCE ENERGY LIMITED	Energy	###	###	###	67.6	0.04	###	###
59		ROO	ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD	Capital Goods	0.022	###	###	67.6	0.013	###	###
60		RNU	RENASCOR RESOURCES LIMITED	Materials	###	###	###	67.6	0.225	0.0	0.0
61		SCL	SCHROLE GROUP LTD	Software & Services	###	###	###	67.6	0.36	###	###
62		RLC	REEDY LAGOON CORPORATION LIMITED	Materials	###	9,950	###	67.6	0.0097	0.0	0.0
63		RIM	RIMFIRE PACIFIC MINING LIMITED	Materials	###	25,302	###	67.6	0.045	0.0	0.0
64		RFN	REFFIND LIMITED	Software & Services	###	###	###	67.6			0.0
65		SHH	SHREE MINERALS LIMITED	Materials	###	135,915	###	67.6			0.0
66		RDS	REDSTONE RESOURCES LIMITED	Materials	###	###	###	67.6	0.012	0.0	0.0
67		RBR	RBR GROUP LIMITED	Materials	###	8,370	###	67.6	0.003	0.0	0.0
68		RAN	RANGE INTERNATIONAL LIMITED	Materials	###	10,057	###	67.6	0.006	###	-1.8
69		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	67.6			0.0
70		SI6	SI6 METALS LIMITED	Materials	###	80,211	###	67.6	0.01	0.0	0.0
71		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	67.6	1.565	###	###
72		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	67.6	0.041	0.0	0.0
73		TMX	TERRAIN MINERALS LIMITED	Materials	###	13,689	###	67.6	0.009	0.0	0.0
74		PMY	PACIFICO MINERALS LIMITED	Materials	###	###	###	67.6			0.0
75		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	###	###	###	67.6			0.0
76		HWK	HAWKSTONE MINING LIMITED	Materials	###	87,705	###	67.6			0.0
77		STM	SUNSTONE METALS LTD	Materials	###	###	###	67.6	0.032	0.0	0.0
78		SVD	SCANDIVANADIUM LTD	Materials	###	###	###	67.6			0.0
79		OEL	OTTO ENERGY LIMITED	Energy	###	###	###	67.6	0.022	###	-1.0
80		NWE	NORWEST ENERGY NL	Energy	###	14,269	###	67.6			0.0
81		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	67.6	0.0082	0.0	0.0
82		TMK	TMK ENERGY LIMITED	Energy	###	19,652	###	67.6	0.017	0.0	0.0
83		NPM	NEWPEAK METALS LIMITED	Materials	###	7,614	###	67.6	0.1	###	-0.1
84		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	67.6	0.04	0.0	0.0
85		NCR	NUCOAL RESOURCES LIMITED	Materials	###	###	###	67.6	0.005		0.0
86		MTB	MOUNT BURGESS MINING NL	Materials	###	###	###	67.6	0.0065	0.0	0.0
87		PAB	PATRYS LIMITED	Pharmaceuticals	###	84,073	###	67.6	0.015	0.0	0.0
88		XTC	XTC LITHIUM LIMITED	Materials	###	46,510	###	67.6	0.72	###	0.0
89		CZR	CZR RESOURCES LTD	Materials	###	###	###	67.6	0.385	###	###
90		BIQ	BUILDINGIQ INC	Software & Services	###	###	###	67.6			0.0
91		DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	67.6	0.024	0.0	0.0
92		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.022	7,324	###	67.6			0.0
93		DLC	DELECTA LIMITED	Retailing	###	###	###	67.6			0.0
94		DDT	DATADOT TECHNOLOGY LIMITED	Automobiles & Components	###	924	###	67.6	0.005	0.0	0.0
95		DDD	3D RESOURCES LIMITED	Materials	###	###	###	67.6			0.0
96		DCX	DISCOVEX RESOURCES LIMITED	Materials	###	###	###	67.6	0.003	0.0	0.0
97		BAS	BASS OIL LIMITED	Energy	###	###	###	67.6	0.14	0.0	0.0
98		CZN	CORAZON MINING LIMITED	Materials	###	###	###	67.6	0.03	0.0	0.0
99		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	11,240	###	67.6			0.0
100		ALY	ALCHEMY RESOURCES LIMITED	Materials	0.022	###	###	67.6	0.02	0.0	0.0
101		CXZ	CONNEXION MOBILITY LTD	Software & Services	###	18,573	###	67.6	0.031	0.0	0.0
102		CTO	CITIGOLD CORPORATION LIMITED	Materials	###	18,763	###	67.6	0.007	0.0	0.0
103		CML	CHASE MINING CORPORATION LIMITED	Materials	###	22,141	###	67.6			0.0
104		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	5,445	###	67.6	0.1	0.0	0.0
105		CLZ	CLASSIC MINERALS LTD	Materials	###	###	###	67.6	0.002	0.0	0.0
106		CL8	CARLY HOLDINGS LIMITED	Transportation	###	144	###	67.6	0.034	###	-0.8
107		CIO	CONNECTED IO LIMITED	Technology Hardware & Equipment	0.021	###	###	67.6	0.018	0.0	0.0
108		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	79,408	###	67.6	0.083	0.0	0.0
109		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	67.6	0.007	0.0	0.0
110		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	###	###	67.6	1.1	###	###
111		CGN	CRATER GOLD MINING LIMITED	Materials	###	###	###	67.6			0.0
112		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	###	###	###	67.6			0.0
113		ALT	ANALYTICA LIMITED	Health Care Equipment & Services	###	###	###	67.6			0.0
114		CE1	CALIMA ENERGY LIMITED	Energy	###	19,587	###	67.6	0.13	0.0	0.0
115		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	###	###	67.6	0.017	0.0	0.0
116		BSM	BASS METALS LTD	Materials	###	9,825	###	67.6			0.0
117		AMD	ARROW MINERALS LTD	Materials	###	3,850	###	67.6	0	0.0	###
118		DTR	DATELINE RESOURCES LIMITED	Materials	###	###	###	67.6	0.045	###	-0.2
119		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.022	###	###	67.6	0.031	0.0	0.0
120		ANL	AMANI GOLD LIMITED	Materials	###	4,514	###	67.6	0.001	0.0	0.0
121		ACB	A-CAP ENERGY LIMITED	Energy	###	###	###	67.6			0.0
122		HLX	HELIX RESOURCES LIMITED	Materials	###	###	###	67.6	0.007	0.0	0.0
123		GTG	GENETIC TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	67.6	0.185	###	-0.8
124		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	67.6			0.0
125		GML	GATEWAY MINING LIMITED	Materials	0.021	###	###	67.6	0.05	###	###
126		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	67.6	0.06	###	-1.5
127		GLA	GLADIATOR RESOURCES LIMITED	Materials	###	60,263	###	67.6	0.038	0.0	0.0
128		GED	GOLDEN DEEPS LIMITED	Materials	###	###	###	67.6	0.13	###	-1.5
129		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	67.6	0.044	0.0	0.0
130		FPL	FREMONT PETROLEUM CORPORATION LIMITED	Energy	###	45,708	###	67.6			0.0
131		FNT	FRONTIER RESOURCES LIMITED	Materials	###	###	###	67.6			0.0
132		FGO	FARGO ENTERPRISES LIMITED	Software & Services	###	###	###	67.6			0.0
133		AO1	ASSETOWL LIMITED	Software & Services	###	26,003	###	67.6	0.002	0.0	0.0
134		ERL	EMPIRE RESOURCES LIMITED	Materials	###	###	###	67.6	0.006	0.0	0.0
135		EQE	EQUUS MINING LIMITED	Materials	###	108,749	###	67.6	0.05	###	-0.2
136		ADX	ADX ENERGY LTD	Energy	###	170	###	67.6	0.2475	###	-0.5
137		ANW	AUS TIN MINING LTD	Materials	###	17,076	###	67.6			0.0
138		ENA	ENSURANCE LTD	Insurance	###	476	###	67.6			0.0
139		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	###	###	###	67.6	0.001	0.0	0.0
140		EN1	ENGAGE:BDR LIMITED	Media & Entertainment	###	44,724	###	67.6			0.0
141		ELT	ELEMENTOS LIMITED	Materials	###	12,527	###	67.6	0.185	###	-0.5
142		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	67.6	0.01	0.0	0.0
143		ECT	ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	###	67.6	0.01	0.0	0.0
144		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	67.6	0.014	0.0	0.0
145	< 10 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.022	67,127	-4.3	9.7	0.39	###	-2.2
146		KTE	K2 ENERGY LIMITED	Semiconductors & Semiconductor Equipment	0.021	###	-4.5	9.3			0.0
147	< 8 >	SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	7.9	0.008	###	###
148		ENT	ENTERPRISE METALS LIMITED	Materials	###	27,897	###	7.9	0.008	0.0	0.0
149		HSC	HSC TECHNOLOGY GROUP LTD	Software & Services	###	104,814	###	7.5			0.0
150		FRX	FLEXIROAM LIMITED	Telecommunication Services	###	16,830	###	7.5	0.041	0.0	0.0
151		CNJ	CONICO LTD	Materials	###	###	###	7.5	0.01	0.0	0.0
152		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	26,080	-5.6	7.0	0.125	###	-1.7
153	< 7 >	SCI	SILVER CITY MINERALS LIMITED	Materials	###	###	-5.9	###			0.0
154		NAE	NEW AGE EXPLORATION LIMITED	Energy	###	124,440	-5.9	###	0.009	0.0	0.0
155	< 6 >	AUQ	ALARA RESOURCES LIMITED	Materials	###	###	-6.3	5.7	0.088	0.0	0.0
156		QXR	QX RESOURCES LIMITED	Materials	###	###	-6.3	5.7	0.043	0.0	0.0
157	< 5 >	GLV	GLOBAL OIL & GAS LIMITED	Energy	###	###	###	###	0.058	###	-1.4
158		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	###			0.0
159		FFG	FATFISH GROUP LIMITED	Financial Services	###	23,316	-7.1	4.2	0.051	0.0	0.0
160		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	-7.1	4.2	0.009	0.0	0.0
161		MGT	MAGNETITE MINES LIMITED	Materials	###	29,690	-7.1	4.2	0.5821	###	-0.2
162		CAD	CAENEUS MINERALS LTD	Materials	###	###	-7.1	4.2			0.0
163		CDT	CASTLE MINERALS LIMITED	Materials	###	###	-7.1	4.2	0.017	0.0	0.0
164	< 4 >	MAY	MELBANA ENERGY LIMITED	Energy	###	2,183	###	3.7	0.12	0.0	0.0
165		VRC	VOLT RESOURCES LIMITED	Materials	###	19,041	###	3.7	0.013	0.0	0.0
166		PWN	PARKWAY CORPORATE LIMITED	Materials	###	135,025	###	3.7	0.018	0.0	0.0
167	< 3 >	AEV	AVENIRA LIMITED	Materials	0.022	###	###	2.8	0.019	0.0	0.0
168		PNX	PNX METALS LIMITED	Materials	###	13,127	###	2.8	0.007	0.0	0.0
169		DRX	DIATREME RESOURCES LIMITED	Materials	###	###	###	2.8	0.029	0.0	0.0
170		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	###	51,454	###	2.8			0.0
171		LRS	LATIN RESOURCES LIMITED	Materials	###	64,910	-9.5	###	0.4275	###	###
172	< 2 >	EPM	ECLIPSE METALS LIMITED	Energy	###	82,354	###	1.7	0.026	0.0	0.0
173		AVW	AVIRA RESOURCES LTD	Materials	###	163,247	###	1.7	0.004	0.0	0.0
174		RNX	RENEGADE EXPLORATION LIMITED	Materials	###	###	###	1.7	0.026	0.0	0.0
175		THR	THOR ENERGY PLC	Materials	###	###	###	1.4	0.06	###	-0.8
176		CFO	CFOAM LIMITED	Capital Goods	0.021	###	###	1.4	0.002	0.0	0.0
177		ARE	ARGONAUT RESOURCES NL	Materials	###	420,772	###	1.3			0.0
178		AOA	AUSMON RESOURCES LIMITED	Materials	###	3,262	###	1.3	0.005	0.0	0.0
179		HNR	HANNANS LTD	Materials	###	1,688	###	1.3			0.0
180	< 1 >	88E	88 ENERGY LIMITED	Energy	###	11,366	-14.3	###	0.0089	0.0	0.0
181		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	231,827	###	0.8			0.0
182		AZI	ALTAMIN LIMITED	Materials	###	122,028	###	###	0.0816	###	-0.5
183		TIG	TIGERS REALM COAL LIMITED	Materials	0.022	###	###	0.5	0.009	0.0	0.0
184		ARO	ASTRO RESOURCES NL	Materials	###	###	-22.2	0.4			0.0
185		RXH	REWARDLE HOLDINGS LIMITED	Media & Entertainment	###	###	-22.2	0.4	0.039	###	0.7
186		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	###	-22.2	0.4			0.0
187		VIC	VICTORY MINES LIMITED	Materials	###	###	###	0.2			0.0
188		MRD	MOUNT RIDLEY MINES LIMITED	Materials	###	20,749	###	0.2	0.004	0.0	0.0
189		TPD	TALON ENERGY LTD	Energy	###	17,568	###	0.2			0.0
190		APG	AUSTPAC RESOURCES NL	Materials	###	17,347	###	###			0.0
191	< 0	PCL	PANCONTINENTAL ENERGY NL	Energy	###	1,125	###	###	0.028	0.0	0.0
192		UUV	UUV AQUABOTIX LTD	Capital Goods	###	1,125	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-19 11:43:40 thru 2024-05-19 11:43:40 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000