_{Currently Fri 24-May-03 03:17:39 PM AEST}

ASX Company Prices for Thursday 16th October 2014

100 99 98 97 96 94 93 92 91 90 89 88 86 84 83 82 81 70 24 23 22 21 19 18 17 16 15 14 13 12 11 10 9 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.078	###	###	###	0.056	0.0	0.0
2	< 99 >	CWG	CENTRAL WEST GOLD LIMITED	Materials	0.185	201,072	12.1	98.6		###	-18.5
3		PGM	PLATINA RESOURCES LIMITED	Materials	###	10,643	9.5	###	0.038	###	11.5
4	< 98 >	CNQ	CLEAN TEQ WATER LIMITED	Commercial & Professional Services	###	###	###	###	0.48	###	-2.7
5		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	7.8	97.1	0.013	0.0	0.0
6	< 97 >	CKA	COKAL LIMITED	Materials	###	55,000	###	###	0.175	###	###
7		HRR	HERON RESOURCES LIMITED	Materials	###	65,241	7.1	96.6			0.0
8		CXO	CORE LITHIUM LTD	Materials	###	19,663	6.8	96.3	1.2	###	###
9		LHB	LIONHUB GROUP LIMITED	Real Estate	###	###	###	###			0.0
10	< 96 >	TPR	TIMPETRA RESOURCES LIMITED	Materials	###	###	6.5	###			0.0
11		ZIP	ZIP CO LIMITED	Financial Services	###	###	6.3	###	1.595	###	###
12		MPO	MOLOPO ENERGY LIMITED	Energy	###	1,136,442	6.3	###			0.0
13		SXA	STRATA-X ENERGY LIMITED	Energy	0.175	4,188	###	95.5			0.0
14		AFR	AFRICAN ENERGY RESOURCES LIMITED	Energy	0.076	###	5.6	###			0.0
15	< 94 >	RNI	RNI NL	Materials	###	###	###	93.9	0.01	###	###
16		ELK	ELK PETROLEUM LIMITED	Energy	###	###	4.5	###		###	###
17		CEL	CHALLENGER GOLD LIMITED	Materials	0.073	19,388	4.3	###	0.175	###	###
18		KDL	KIMBERLEY DIAMONDS LTD	Materials	0.125	###	###	93.2		###	###
19		ISN	ISONEA LIMITED	Health Care Equipment & Services	###	7,052	###	93.2	0.1	0.0	0.0
20	< 93 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	###	3.8	92.6			0.0
21		FAR	FAR LIMITED	Energy	###	3,280,392	3.8	92.6	0.85	###	-1.9
22		AHZ	ADMEDUS LTD	Health Care Equipment & Services	###	166,760	3.8	92.6		###	###
23		MCX	MARINER CORPORATION LIMITED	Financial Services	###	12,507	###	###			0.0
24		RED	RED 5 LIMITED	Materials	0.087	###	3.6	###	0.415	###	###
25	< 92 >	DKM	DUKETON MINING LIMITED	Materials	###	28,650	3.4	###	0.43	###	-3.8
26		SWE	SWALA ENERGY LIMITED	Energy	###	14,957	3.4	###			0.0
27		SGQ	ST GEORGE MINING LIMITED	Materials	###	3,386	###	91.3	0.054	###	###
28		SBB	SUNBRIDGE GROUP LIMITED	Retailing	###	###	###	91.3		###	8.5
29	< 91 >	ELD	ELDERS LIMITED	Food	0.175	###	2.9	90.6	9.97	###	###
30		ELM	ELEMENTAL MINERALS LIMITED	Materials	0.185	58,314	2.8	###	0.17	###	-18.5
31	< 90 >	RUM	RUM JUNGLE RESOURCES LTD	Materials	0.078	13,732	###	###	0.02	###	-7.8
32		CSS	CLEAN SEAS SEAFOOD LIMITED	Food	0.081	216,879	###	89.3	0.54	###	-1.0
33	< 89 >	OEL	OTTO ENERGY LIMITED	Energy	###	83,007	2.3	88.1	0.022	###	-9.0
34	< 88 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	56,161	2.1	87.4	0.245	###	3.2
35	< 86 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	###	41,936	###	85.3			0.0
36	< 84 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	0.072	13,664	###	###	0.028	###	###
37	< 83 >	RNS	RENAISSANCE MINERALS LIMITED	Materials	0.073	###	1.4	###		###	###
38		BTC	BTC HEALTH LTD	Not Applic	0.079	61,660	1.3	82.1	0.068	###	###
39	< 82 >	GGG	GREENLAND MINERALS LIMITED	Materials	0.082	###	###	###			0.0
40	< 81 >	AJQ	ARMOUR ENERGY LIMITED	Energy	0.088	###	1.1	###	0.35	-0.4	-0.2
41		DRA	DRA GLOBAL LIMITED	Capital Goods	###	358	1.1	80.2	2.31	###	0.3
42	< 70 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	69.7		###	###
43		HHY	HHY FUND	Not Applic	###	17,045	###	69.7	0.0654	###	###
44		HMX	HAMMER METALS LIMITED	Materials	###	###	###	69.7	0.105	0.0	0.0
45		JRV	JERVOIS GLOBAL LIMITED	Materials	###	1,946	###	69.7	0.1175	###	###
46		RMG	RMG LIMITED	Materials	###	71,792	###	69.7			0.0
47		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	69.7	0.052	###	-6.4
48		IFE	IRONCLAD MINING LIMITED	Materials	###	1,430	###	69.7	0.02	-0.2	###
49		KAS	KASBAH RESOURCES LIMITED	Materials	0.071	###	###	69.7	0.038		0.0
50		IRD	IRON ROAD LIMITED	Materials	###	###	###	69.7	0.12	0.0	0.0
51		ADJ	ADSLOT LTD	Software & Services	###	87,640	###	69.7		###	-28.8
52		RQL	RESOURCE EQUIPMENT LTD	Capital Goods	###	22,880	###	69.7		###	###
53		ZRL	ZAMBEZI RESOURCES LIMITED	Materials	###	2,340	###	69.7		###	2.3
54		LBL	LASERBOND LIMITED	Capital Goods	###	###	###	69.7	0.915	###	2.8
55		MRQ	MRG METALS LIMITED	Materials	###	2,714	###	69.7	0.004	0.0	0.0
56		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	41,873	###	69.7	0.015	###	###
57		OEX	OILEX LTD	Energy	0.079	25,754	###	69.7			0.0
58		OBJ	OBJ LIMITED	Pharmaceuticals	###	709,556	###	69.7	0.3		0.0
59		NWZ	NEWZULU LIMITED	Media	###	###	###	69.7	0	###	###
60		NSE	NEW STANDARD ENERGY LIMITED	Energy	###	###	###	69.7			0.0
61		POH	PROGRESS 2023-2 TRUST	Not Applic	0.074	###	###	69.7			0.0
62		NKP	NKWE PLATINUM LIMITED	Materials	0.077	3,080	###	69.7		###	-38.5
63		NGF	NORTON GOLD FIELDS LIMITED	Materials	###	###	###	69.7	0.23	###	###
64		POS	POSEIDON NICKEL LIMITED	Materials	###	###	###	69.7	0.048	###	###
65		PSA	PETSEC ENERGY LIMITED	Energy	0.125	3,125	###	69.7			0.0
66		MUX	MUNGANA GOLDMINES LIMITED	Materials	###	###	###	69.7	0.15	###	###
67		MTA	METALS OF AFRICA LIMITED	Materials	0.125	72,536	###	69.7	0.05	###	###
68		MRF	MRL CORPORATION LTD	Materials	0.082	###	###	69.7	0.03	###	###
69		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	6,613	###	69.7	0.038	###	-2.9
70		MRC	MINERAL COMMODITIES LTD	Materials	0.125	5,625	###	69.7	0.0537	###	-6.3
71		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.088	###	###	69.7			0.0
72		RDM	RED METAL LIMITED	Materials	###	62,935	###	69.7	0.23	###	###
73		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	42,836	###	69.7	0.25	###	-3.4
74		REF	REVERSE CORP LIMITED	Telecommunication Services	###	1,575	###	69.7			0.0
75		RES	RESOURCE GENERATION LIMITED	Energy	0.125	16,968	###	69.7	4.608	-1.0	-0.1
76		MDG	MEDTECH GLOBAL LIMITED	Health Care Equipment & Services	###	###	###	69.7		###	-7.5
77		MBC	MALABAR COAL LIMITED	Energy	###	###	###	69.7	0.22	###	###
78		MAU	MAGNETIC RESOURCES NL	Materials	###	17,550	###	69.7	1.165	###	-3.3
79		MAK	MINEMAKERS LIMITED	Materials	0.078	4,240	###	69.7	0.07	###	-7.8
80		REY	REY RESOURCES LIMITED	Energy	###	###	###	69.7	0.18	###	###
81		LER	LEAF RESOURCES LTD	Materials	0.075	4,279	###	69.7			0.0
82		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	###	###	69.7			0.0
83		HDX	HUGHES DRILLING LIMITED	Materials	###	###	###	69.7		###	###
84		EXG	EXCELSIOR GOLD LIMITED	Materials	###	15,032	###	69.7		###	4.5
85		GRV	GREENVALE ENERGY LTD	Energy	###	950	###	69.7	0.14	###	-9.5
86		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	###	###	69.7	1.385	###	0.7
87		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	69.7	0.036	###	###
88		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	###	69.7	0.32	###	###
89		BEL	BENTLEY CAPITAL LIMITED	Not Applic	0.145	21,750	###	69.7	0.054	###	###
90		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	###	69.7	0.0322	###	-9.0
91		BAU	BAUXITE RESOURCES LIMITED	Materials	0.125	48,263	###	69.7		###	###
92		AZQ	ASCOT RESOURCES LIMITED	Materials	###	28,278	###	69.7		###	###
93		UNV	UNIVERSAL COAL PLC	Energy	###	15,317	###	69.7			0.0
94		VIE	VIENTO GROUP LIMITED	Capital Goods	###	###	###	69.7		###	-0.5
95		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	69.7	6.27	-0.4	-0.2
96		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	10,765	###	69.7	0.87	###	6.0
97		AVB	AVANCO RESOURCES LIMITED	Materials	0.089	###	###	69.7	0.11	0.0	0.0
98		WEL	WINCHESTER ENERGY LTD	Energy	###	###	###	69.7	0.006	0.0	0.0
99		BUX	BUXTON RESOURCES LIMITED	Materials	###	21,398	###	69.7	0.285	###	###
100		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	23,287	###	69.7	1.65	###	0.3
101		WRR	WORLD REACH LIMITED	Technology Hardware & Equipment	###	###	###	69.7		###	###
102		AOC	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	69.7		###	###
103		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	69.7			0.0
104		AKF	ASK FUNDING LIMITED	Diversified Financials	###	###	###	69.7			0.0
105		XAM	XANADU MINES LTD	Materials	###	16,247	###	69.7	0.12	0.0	0.0
106		AJM	ALTURA MINING LIMITED	Materials	###	1,650	###	69.7			0.0
107		AIR	ASTIVITA LIMITED	Capital Goods	0.078	851	###	69.7			0.0
108		AGS	ALLIANCE RESOURCES LIMITED	Materials	0.185	###	###	69.7			0.0
109		AEK	ANATOLIA ENERGY LIMITED	Energy	###	###	###	69.7	0.08	###	-7.0
110		AEB	AFFINITY ENERGY AND HEALTH LIMITED	Pharmaceuticals	0.072	###	###	69.7			0.0
111		BSA	BSA LIMITED	Commercial & Professional Services	###	105,437	###	69.7	0.73	###	0.8
112		PGL	PROSPA GROUP LIMITED	Financial Services	0.175	221	###	69.7	0.5	-0.2	-0.9
113		GRR	GRANGE RESOURCES LIMITED	Materials	###	30,872	###	69.7	0.725	###	0.9
114		CZI	CASSINI RESOURCES LIMITED	Materials	0.185	###	###	69.7			0.0
115		GRM	GLOBAL RESOURCES CORPORATION LIMITED	Materials	###	###	###	69.7	0.17	###	-5.0
116		SER	STRATEGIC ENERGY RESOURCES LIMITED	Materials	###	###	###	69.7	0.024	0.0	0.0
117		GCY	GASCOYNE RESOURCES LIMITED	Materials	###	527	###	69.7			0.0
118		GCR	GOLDEN CROSS RESOURCES LTD	Materials	###	6,108	###	69.7	0.006	0.0	0.0
119		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	###	69.7	0.18	###	-3.0
120		FND	FINDI LIMITED	Software & Services	###	###	###	69.7	3.41	###	3.8
121		PEX	PEEL MINING LIMITED	Materials	0.077	11,703	###	69.7	0.145	0.0	0.0
122		ENT	ENTERPRISE METALS LIMITED	Materials	0.076	247	###	69.7	0.009	0.0	0.0
123		EGN	ENGENCO LIMITED	Capital Goods	###	###	###	69.7	0.45	###	4.0
124		EEG	EMPIRE ENERGY GROUP LIMITED	Energy	###	2,962	###	69.7	0.235	###	-5.3
125		DSX	DECIMAL SOFTWARE LIMITED	Software & Services	###	31,855	###	69.7		###	-16.9
126		CZD	CALZADA LIMITED	Pharmaceuticals & Biotechnology	###	###	###	69.7	0.1	###	-9.0
127		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	69.7	0.013	0.0	0.0
128		SSM	SERVICE STREAM LIMITED	Capital Goods	0.175	4,941	###	69.7	1.28	###	4.4
129		CXM	CENTREX LIMITED	Materials	###	###	###	69.7	0.2	###	-5.3
130		CUE	CUE ENERGY RESOURCES LIMITED	Energy	###	53,729	###	69.7	0.115	###	3.5
131		STB	SOUTH BOULDER MINES LTD	Materials	0.185	###	###	69.7	0.33	###	-4.6
132		CQC	CUESTA COAL LIMITED	Energy	###	###	###	69.7		###	-8.0
133		CMT	COTT OIL AND GAS LIMITED	Energy	###	1,485	###	69.7	0.04	###	###
134		CIA	CHAMPION IRON LIMITED	Materials	###	###	###	69.7	8.75	###	0.3
135		CHZ	CHESSER RESOURCES LIMITED	Materials	0.145	55,854	###	69.7	0.13	###	-14.5
136		CDG	CLEVELAND MINING COMPANY LIMITED	Materials	###	3,050	###	69.7		###	-1.5
137		CAP	CARPENTARIA RESOURCES LTD	Materials	###	###	###	69.7			0.0
138	< 24 >	THX	THUNDELARRA LIMITED	Materials	###	###	-1.0	23.7		###	-11.9
139		PXG	PHOENIX GOLD LIMITED	Materials	###	37,354	-1.1	###	0.09	###	-1.9
140		IBY	IBUY GROUP LIMITED	Retailing	0.185	66,842	-1.1	23.4	0.28	0.0	0.0
141	< 23 >	BWR	WOTSO PROP	Real Estate	0.089	###	###	###			0.0
142		ACG	ATCOR MEDICAL HOLDINGS LIMITED	Health Care Equipment & Services	0.085	###	###	###		###	###
143	< 22 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.078	595,089	###	21.2	7.91	0.2	0.4
144	< 21 >	IVX	INVION LIMITED	Pharmaceuticals	###	###	-1.4	20.1	0.008	0.0	0.0
145	< 19 >	VRX	VRX SILICA LIMITED	Materials	###	6,150	###	18.9	0.18	###	###
146	< 18 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.152	42,336	###	17.1			0.0
147	< 17 >	PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	27,846	-2.2	###	0.26	###	9.0
148	< 16 >	NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.082	218,152	-2.4	15.5	25.95	1.2	0.1
149	< 15 >	PPS	PRAEMIUM LIMITED	Software & Services	###	20,551	###	14.0	0.745	###	9.0
150	< 14 >	RCU	REAL ESTATE CAPITAL PARTNERS USA PROPERTY TRUST	Real Estate	0.175	1,288	-2.8	###		-0.2	-0.9
151		AOK	AUSTEX OIL LIMITED	Energy	0.175	###	-2.8	###		###	-5.6
152		OZG	OZGROWTH LIMITED	Not Applic	###	64,852	-2.9	###			0.0
153		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	55,168	-2.9	13.0	0.39	###	###
154		CIR	CIRCADIAN TECHNOLOGIES LIMITED	Pharmaceuticals & Biotechnology	###	###	-2.9	13.0	0.16	###	###
155	< 13 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	59,379	###	12.6	0.022	###	###
156		CXX	CRADLE RESOURCES LIMITED	Materials	###	###	###	12.6			0.0
157		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	###	13,028	###	###	0.225	###	###
158		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	###	0.51	0.0	0.0
159		IBG	IRONBARK ZINC LTD	Materials	###	309,379	###	###	0.012	###	-9.5
160	< 12 >	CFE	CAPE LAMBERT RESOURCES LIMITED	Materials	###	123,170	###	###			0.0
161	< 11 >	BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.145	###	###	10.9	0.145	0.0	0.0
162		TNG	TNG LIMITED	Materials	0.145	###	###	10.9			0.0
163		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.145	10,325	###	10.9	0.08	0.0	0.0
164		GLL	GALILEE ENERGY LIMITED	Energy	###	###	-3.4	###	0.15	0.0	0.0
165		ICN	ICON ENERGY LIMITED	Energy	###	###	-3.4	###	0.012	0.0	0.0
166		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	###	-3.4	###		###	-140.0
167		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	-3.6	###	2.99	###	0.8
168	< 10 >	CGN	CRATER GOLD MINING LIMITED	Materials	###	6,750	###	9.9			0.0
169		AQR	APN CONVENIENCE RETAIL REIT	Real Estate	###	18,228	###	9.9			0.0
170		GRY	GRYPHON MINERALS LIMITED	Materials	0.125	91,031	-3.8	9.3		###	-6.3
171		NRT	NOVOGEN LIMITED	Pharmaceuticals	0.125	###	-3.8	9.3	0.05	###	-6.3
172	< 9 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	###	###	###	0.125	0.0	0.0
173		MRP	MACPHERSONS RESOURCES LIMITED	Materials	###	13,347	###	###		###	-10.5
174		MLM	METALLICA MINERALS LIMITED	Materials	###	10,846	-4.3	8.4	0.037	0.0	0.0
175		TLM	TALISMAN MINING LIMITED	Materials	###	21,741	-4.3	###	0.3	###	###
176	< 7 >	OXX	OCTANEX LIMITED	Energy	###	15,725	###	###			0.0
177		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	###		###	-45.0
178		TOE	TORO ENERGY LIMITED	Energy	0.085	82,875	-5.6	6.1	0.8	###	-1.1
179		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	-5.6	6.1	0.72	###	###
180	< 6 >	MNW	MINT PAYMENTS LIMITED	Software & Services	0.076	182,991	-6.2	###	0.029		0.0
181		KDR	KIDMAN RESOURCES LIMITED	Materials	0.075	12,102	-6.3	###		0.0	-2.8
182	< 5 >	ADO	ANTEOTECH LTD	Pharmaceuticals	0.145	###	-6.5	###	0.055	###	-14.5
183		BMB	BALAMARA RESOURCES LIMITED	Materials	###	16,049	-7.1	###	0.03	###	###
184		COO	CORUM GROUP LIMITED	Software & Services	###	###	-7.1	###			0.0
185	< 4 >	AWI	AUSTRALASIAN WEALTH INVESTMENTS LIMITED	Not Applic	###	###	###	3.7			0.0
186		PEK	PEAK RARE EARTHS LIMITED	Materials	0.071	###	###	###	0.74	###	-0.4
187		RHS	RHS LIMITED	Pharmaceuticals	###	11,087	###	3.4		0.0	###
188		CAA	CAPRAL LIMITED	Materials	###	###	###	###	10.3	1.7	0.1
189		CTM	CENTAURUS METALS LIMITED	Materials	0.075	6,069	###	###	0.96	###	###
190	< 3 >	EMA	ENERGY AND MINERALS AUSTRALIA LIMITED	Energy	###	###	-8.6	3.0	0.07	###	-3.2
191		MEP	MINOTAUR EXPLORATION LTD	Materials	0.145	39,650	-9.4	2.5			0.0
192		SBM	ST BARBARA LIMITED	Materials	###	352,176	###	2.1	0.3199	###	-0.8
193	< 2	MKB	MOKO SOCIAL MEDIA LIMITED	Software & Services	0.125	137,463	###	###		###	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 15:17:39 thru 2024-05-03 15:17:40 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000