_{Currently Fri 24-May-10 04:08:45 AM AEST}

ASX Company Prices for Wednesday 21st June 2017

100 99 98 97 96 95 94 92 91 90 89 88 87 86 85 84 75 27 26 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.24	709,093	###	###	0.03	0.0	0.0
2		SFH	SPECIALTY FASHION GROUP LIMITED	Retailing	0.44	###	###	99.5		###	-4.8
3	< 99 >	RAN	RANGE INTERNATIONAL LIMITED	Materials	0.41	###	###	###	0.006	###	-41.0
4		ESE	ESENSE-LAB LTD	Pharmaceuticals	0.26	73,476	13.0	98.6			0.0
5	< 98 >	RNO	RHINOMED LIMITED	Pharmaceuticals	0.23	12,216	9.5	###			0.0
6		RHP	RHIPE LIMITED	Software & Services	0.52	123,665	###	###			0.0
7	< 97 >	PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	96.4	2.52	0.0	0.0
8	< 96 >	DRO	DRONESHIELD LIMITED	Capital Goods	###	63,795	7.1	###	1.145	###	###
9		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	###	48,921	6.5	95.5			0.0
10	< 95 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.22	###	###	94.6	0.25	###	-3.1
11		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.23	3,375	4.5	94.4	0.7772	###	###
12		MAI	MAINSTREAM GROUP HOLDINGS LIMITED	Diversified Financials	###	###	###	###			0.0
13		LCA	LITIGATION CAPITAL MANAGEMENT LIMITED	Diversified Financials	0.47	32,990	4.4	94.1	0.038	###	-11.8
14	< 94 >	TMP	TECH MPIRE LIMITED	Media & Entertainment	###	2,766	4.2	93.9		###	###
15		EPD	EMPIRED LTD	Software & Services	###	135,267	###	###			0.0
16		DRA	DRA GLOBAL LIMITED	Capital Goods	0.26	###	###	###	2.32	###	0.8
17		ABT	ABUNDANT PRODUCE LIMITED	Food	0.52	###	###	###			0.0
18	< 92 >	DVL	DORSAVI LTD	Pharmaceuticals	###	15,902	###	###	0.032	0.0	0.0
19		BUG	BUDERIM GROUP LIMITED	Food	###	5,957	###	91.2			0.0
20	< 91 >	LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	###	###	###	1.425	###	###
21	< 90 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.44	33,296	2.3	89.2			0.0
22	< 89 >	LVT	LIVETILES LIMITED	Software & Services	0.245	31,662	2.1	88.8	0.016	###	-6.1
23		SWK	SWICK MINING SERVICES LTD	Materials	0.25	99,751	2.0	88.6			0.0
24		AMN	AGRIMIN LIMITED	Materials	0.51	###	###	88.5	0.33	###	-51.0
25		BBX	BBX MINERALS LIMITED	Materials	0.255	###	###	88.5			0.0
26		CDU	CUDECO LIMITED	Materials	0.255	40,208	###	88.5		-0.3	###
27		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.255	###	###	88.5	0.3	###	25.5
28	< 88 >	DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.27	14,074	1.9	###			0.0
29		TLG	TALGA GROUP LTD	Materials	0.54	54,296	1.9	###	1.555	###	-5.4
30		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.29	50,852	1.8	87.7	0.13	-0.1	-5.2
31		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	###	###	###	87.5			0.0
32		RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	0.325	###	###	###			0.0
33	< 87 >	BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	###	0.73	###	###
34		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.345	27,942	1.5	###			0.0
35		4WD	AUTOMOTIVE SOLUTIONS GROUP LTD	Automobiles & Components	###	11,688	###	86.1	0.22		0.0
36	< 86 >	APD	APN PROPERTY GROUP	Real Estate	0.385	19,381	###	85.9			0.0
37		KIN	KIN MINING NL	Materials	###	180,783	###	85.7	0.088	###	###
38	< 85 >	AVG	AUSTRALIAN VINTAGE LTD	Food	0.455	###	###	###	0.505	###	-22.8
39		RMS	RAMELIUS RESOURCES LIMITED	Materials	0.47	###	1.1	84.6	2.12	###	6.7
40		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.49	40,824	###	###	0.078	###	###
41	< 84 >	AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	83,473	1.0	83.7	0.021	###	-51.5
42		CYL	CATALYST METALS LIMITED	Materials	###	11,275	1.0	83.7	1.1	###	###
43		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.55	16,973	###	###	0.95	###	###
44	< 75 >	OEC	ORBITAL CORPORATION LIMITED	Capital Goods	0.48	13,867	###	###	0.18	###	24.0
45		KME	KIP MCGRATH EDUCATION CENTRES LIMITED	Consumer Services	###	7,085	###	###	0.66	###	16.8
46		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.25	79,624	###	###	0.038	###	-6.3
47		8IH	8I HOLDINGS LTD	Financial Services	0.48	1,440	###	###	0.048	###	-24.0
48		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.23	###	###	###	0.14	###	-11.5
49		LSX	LION SELECTION GROUP LIMITED	Not Applic	0.44	###	###	###	0.46	0.0	0.0
50		ORR	ORECORP LIMITED	Materials	0.41	###	###	###	0.585	###	###
51		MAT	MATSA RESOURCES LIMITED	Materials	0.24	12,419	###	###	0.05	###	-24.0
52		MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	###	###	###	###		###	-44.3
53		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	###	###	0.22	###	###
54		NOX	NOXOPHARM LIMITED	Pharmaceuticals	###	4,680	###	###	0.165	###	-9.8
55		PDZ	PRAIRIE MINING LIMITED	Materials	0.51	17,850	###	###			0.0
56		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.225	###	###	###	1.87	###	-3.2
57		PEN	PENINSULA ENERGY LIMITED	Energy	###	60,064	###	###	0.2	###	-30.5
58		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	61,025	###	###	0.23	###	###
59		YAL	YANCOAL AUSTRALIA LIMITED	Energy	###	4,721	###	###	6.33	###	###
60		WQW	WINHA COMMERCE AND TRADE INTL LIMITED	Food & Staples Retailing	0.4	6,561	###	###		0.1	7.0
61		WAF	WEST AFRICAN RESOURCES LIMITED	Materials	###	59,227	###	###	1.43	###	2.5
62		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.42	###	###	###	0.42	###	-2.8
63		VHT	VOLPARA HEALTH TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.4	27,998	###	###	1.15	###	###
64		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.375	1,125	###	###	0.32	###	-12.5
65		TTC	TRADITIONAL THERAPY CLINICS LIMITED	Health Care Equipment & Services	###	4,355	###	###		0.1	4.7
66		SXY	SENEX ENERGY LIMITED	Energy	0.27	###	###	###			0.0
67		SLM	SOLIS MINERALS LTD	Materials	###	###	###	###	1.34	###	-10.1
68		SHJ	SHINE JUSTICE LTD	Consumer Services	###	167,686	###	###	0.825	###	-12.6
69		PGR	THE PAS GROUP LIMITED	Retailing	0.51	330,904	###	###			0.0
70		SEQ	SEQUOIA FINANCIAL GROUP LTD	Financial Services	###	###	###	###	0.61	###	###
71		SAU	SOUTHERN GOLD LIMITED	Materials	0.325	6,145	###	###			0.0
72		RDF	REDFLEX HOLDINGS LIMITED	Technology Hardware & Equipment	0.45	###	###	###			0.0
73		PTB	PTB GROUP LIMITED	Capital Goods	0.48	###	###	###			0.0
74		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###	2.38	###	0.9
75		PPS	PRAEMIUM LIMITED	Software & Services	###	330,717	###	###	0.735	###	17.5
76		PPL	PUREPROFILE LTD	Media & Entertainment	###	28,633	###	###	0.033	0.0	0.0
77		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.4	###	###	###	0.355	###	###
78		PLH	PLYMOUTH MINERALS LIMITED	Materials	###	###	###	###	0.2	###	###
79		KLL	KALIUM LAKES LIMITED	Materials	###	###	###	###	0.033	###	-4.3
80		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.26	45,406	###	###			0.0
81		ZEN	ZENITH ENERGY LIMITED	Utilities	0.5	###	###	###	1.065		0.0
82		DVN	DEVINE LIMITED	Real Estate	###	5,923	###	###	0.25	0.0	###
83		ACR	ACRUX LIMITED	Pharmaceuticals	0.24	###	###	###	0.099	0.0	0.0
84		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	###	###	3.47	0.3	###
85		EGS	EASTERN GOLDFIELDS LIMITED	Materials	###	20,742	###	###		###	-2.5
86		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	###	102,546	###	###	0.55	###	6.0
87		EGA	EGAN STREET RESOURCES LIMITED	Materials	0.25	###	###	###		0.0	###
88		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.255	###	###	###	0.068	###	-25.5
89		AL8	ALDERAN RESOURCES LIMITED	Materials	0.43	1,496	###	###	0.016	###	-43.0
90		BNO	BIONOMICS LIMITED	Pharmaceuticals	0.4	116,393	###	###			0.0
91		ARC	ARC FUNDS LIMITED	Financial Services	0.5	###	###	###	0.255	###	-25.0
92		BDR	BEADELL RESOURCES LIMITED	Materials	0.22	1,157,355	###	###		-0.1	-3.0
93		DEM	DE.MEM LIMITED	Utilities	0.355	5,325	###	###	0.19	###	-35.5
94		CXX	CRADLE RESOURCES LIMITED	Materials	###	72,566	###	###			0.0
95		ALK	ALKANE RESOURCES LIMITED	Materials	0.22	###	###	###	0.93	###	4.4
96		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	5,250	###	###	0.88	###	###
97		CMP	COMPUMEDICS LIMITED	Health Care Equipment & Services	0.54	###	###	###	0.445	###	54.0
98		CFO	CFOAM LIMITED	Capital Goods	###	###	###	###	0.002	0.0	0.0
99		CDV	CARDINAL RESOURCES LIMITED	Materials	0.54	125,892	###	###			0.0
100		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.275	###	###	###	0.24	###	###
101		CAN	CANN GROUP LIMITED	Pharmaceuticals	0.55	94,295	###	###	0.19	###	-7.9
102		EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.325	531,353	###	###	0.04	0.0	0.0
103		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	9,620	###	###	0.26	0.0	0.0
104		BUX	BUXTON RESOURCES LIMITED	Materials	0.225	###	###	###	0.285	###	-7.5
105		JPR	JUPITER ENERGY LIMITED	Energy	0.25	1,319	###	###	0.038	###	###
106		INV	INVESTSMART GROUP LIMITED	Financial Services	0.27	11,250	###	###	0.185	###	-27.0
107		AWN	AWN HOLDINGS LIMITED	Capital Goods	###	70,775	###	###			0.0
108		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.25	###	###	###			0.0
109		GNX	GENEX POWER LIMITED	Utilities	0.225	73,807	###	###	0.27	###	-2.8
110		HZR	HAZER GROUP LIMITED	Materials	0.49	49,739	###	###	0.8083	###	-4.5
111		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	535	###	###	1.1	###	7.8
112		HOM	HOMELOANS LIMITED	Banks	0.41	6,885	###	###		0.1	###
113	< 27 >	SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.56	47,711	-0.9	###	0	0.0	0.0
114		MEA	MCGRATH LIMITED	Real Estate Management & Development	0.55	###	###	###	0.39	###	###
115		KDR	KIDMAN RESOURCES LIMITED	Materials	0.545	###	###	###		0.0	-20.2
116		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	0.52	###	-1.0	###	1.13	###	5.8
117	< 26 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.51	85,645	-1.0	###	0.052	0.0	0.0
118		IBC	IRONBARK CAPITAL LIMITED	Not Applic	0.5	24,026	###	25.7	0.568	###	###
119		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	###	66,748	###	###	0.39	###	-15.5
120	< 24 >	MX1	MICRO-X LIMITED	Health Care Equipment & Services	0.43	###	-1.1	23.5	0.16	###	###
121		SO4	SALT LAKE POTASH LIMITED	Materials	0.41	61,902	###	###			0.0
122	< 23 >	COE	COOPER ENERGY LIMITED	Energy	###	###	###	22.3	0.2325	###	###
123	< 22 >	PAR	PARADIGM BIOPHARMACEUTICALS LIMITED	Pharmaceuticals	###	108,916	-1.4	###	1.0651	-0.2	-1.6
124		MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	###			0.0
125		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	63,546	-1.4	21.7	5.9	###	-4.5
126	< 21 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	###	87,609	###	###			0.0
127		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.325	34,363	###	###			0.0
128		HAV	HAVILAH RESOURCES LIMITED	Materials	###	3,702	###	###	0.31	###	31.5
129	< 20 >	YOW	YOWIE GROUP LTD	Food	###	###	###	###	0.041	0.0	0.0
130		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	26,731	###	19.5	0.06	###	###
131		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	19.5	0.16	###	-6.0
132		BSE	BASE RESOURCES LIMITED	Materials	0.29	###	###	###	0.25	###	-4.1
133	< 19 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.28	###	-1.8	18.4	0.57	###	2.5
134		CGR	CGN RESOURCES LIMITED	Materials	0.275	15,650	-1.8	18.1	0.4		0.0
135	< 18 >	XTE	XTEK LIMITED	Capital Goods	0.54	25,917	###	17.7			0.0
136		NMT	NEOMETALS LTD	Materials	0.27	168,848	###	17.7	0.6619	###	-3.4
137		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.255	17,826	-1.9	###	0.08	0.0	0.0
138	< 17 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.24	24,494	-2.0	16.4			0.0
139	< 16 >	BEE	BROO LTD	Food	###	38,363	-2.1	###	0.009	0.0	0.0
140		PNR	PANTORO LIMITED	Materials	###	67,236	-2.1	###	0.092	###	-23.5
141		SLR	SILVER LAKE RESOURCES LIMITED	Materials	0.46	1,637,984	-2.1	15.7	1.4925	###	###
142		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.23	22,088	-2.1	15.7	0.49	###	11.5
143	< 15 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.22	52,287	-2.2	###	0.19	###	-3.1
144	< 14 >	EQX	EQUATORIAL RESOURCES LIMITED	Materials	0.375	###	###	13.5	0.205	###	-12.5
145		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	0.375	128,616	###	13.5	0.042	###	-6.3
146		PLS	PILBARA MINERALS LIMITED	Materials	###	###	###	###	5.43	0.5	0.8
147	< 13 >	SMC	STRATEGIC MINERALS CORPORATION NL	Materials	###	9,045	-2.8	12.6			0.0
148		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	###	###	###	0.1681	###	###
149		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	23,273	-2.9	12.1	0.46	###	-8.3
150	< 12 >	DRM	DEMETALLICA LIMITED	Materials	0.325	72,581	-3.0	###			0.0
151	< 11 >	MYE	METAROCK GROUP LIMITED	Materials	0.29	###	###	###	0.29	###	###
152		MML	MEDUSA MINING LIMITED	Materials	0.29	164,773	###	###			0.0
153		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.42	462,485	-3.4	10.4			0.0
154		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.275	177,929	###	10.3			0.0
155		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.27	160,349	-3.6	###		###	###
156		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.27	45,277	-3.6	###	0.025	###	-27.0
157	< 10 >	THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.25	92,264	-3.8	###			0.0
158	< 9 >	TLM	TALISMAN MINING LIMITED	Materials	0.23	###	###	8.6	0.3	###	-23.0
159		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.23	###	###	8.6	0.255	###	-11.5
160		AWE	AWE LIMITED	Energy	0.455	603,640	###	###	0.5	-0.5	-0.9
161		PSZ	PS&C LIMITED	Commercial & Professional Services	0.225	###	-4.3	8.1			0.0
162	< 8 >	FML	FOCUS MINERALS LTD	Materials	###	###	###	7.7	0.22	###	-43.5
163		MRG	MURRAY RIVER ORGANICS GROUP LIMITED	Food	0.325	18,142	###	###			0.0
164	< 7 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	0.51	210,007	-4.7	###			0.0
165		IMC	IMMURON LIMITED	Pharmaceuticals	###	###	-4.7	###	0.17	###	-15.3
166		WHA	WATTLE HEALTH AUSTRALIA LIMITED	Food	0.4	209,193	###	###			0.0
167	< 6 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.26	734,120	-5.5	###		###	-0.3
168		DYL	DEEP YELLOW LIMITED	Energy	0.26	96,084	-5.5	###	1.7625	###	-26.0
169	< 5 >	SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.25	1,294,393	###	4.6			0.0
170		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	20,311	###	4.3	0.02	###	23.5
171		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	0.47	71,824	###	4.3		###	14.2
172		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	2,748	-6.0	4.1	2.94	###	###
173	< 4 >	GPX	GRAPHEX MINING LIMITED	Materials	###	97,767	-6.3	3.9	0.2		0.0
174		KKT	KONEKT LIMITED	Health Care Equipment & Services	0.56	8,120	###	3.7		###	###
175		SMR	STANMORE RESOURCES LIMITED	Materials	###	32,187	-7.0	###	4.22	0.8	0.4
176	< 1	KGL	KGL RESOURCES LIMITED	Materials	0.28	###	###	###	0.19	0.0	0.0
177		BCL	BUNJI CORPORATION LIMITED	Energy	0.26	5,179	-22.4	0.3		###	-6.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-10 04:08:45 thru 2024-05-10 04:08:45 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000