_{Currently Wed 24-May-15 04:42:06 PM AEST}

ASX Company Prices for Wednesday 21st June 2017

100 99 98 97 96 95 94 93 92 91 90 89 88 75 22 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	90,718	###	99.9			0.0
2		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	25,575	###	99.7	0.016	###	###
3		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.24	709,093	###	###	0.03	0.0	0.0
4	< 99 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.26	73,476	13.0	98.6			0.0
5		BMP	BUYMYPLACE.COM.AU LIMITED	Real Estate	###	19,972	###	###		###	4.8
6		PEX	PEEL MINING LIMITED	Materials	0.2	###	###	98.5	0.155	0.0	0.0
7		VMY	VIMY RESOURCES LIMITED	Energy	###	###	###	98.1			0.0
8	< 98 >	TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	34,802	###	###	13.3	###	2.4
9		RNO	RHINOMED LIMITED	Pharmaceuticals	0.23	12,216	9.5	###			0.0
10	< 97 >	AIV	ACTIVEX LIMITED	Materials	###	5,297	###	###	0.031	0.0	0.0
11		D13	DELAWARE THIRTEEN LTD	Capital Goods	###	###	###	96.6	0.041		0.0
12		RGS	REGENEUS LTD	Pharmaceuticals	###	27,743	###	96.6			0.0
13		PNV	POLYNOVO LIMITED	Health Care Equipment & Services	###	###	###	96.4	2.52	0.0	0.0
14	< 96 >	VRS	VERIS LIMITED	Commercial & Professional Services	###	###	7.1	###	0.089	0.0	0.0
15		DRO	DRONESHIELD LIMITED	Capital Goods	###	63,795	7.1	###	1.145	###	###
16		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	###	306,205	###	###	0.26	###	###
17	< 95 >	BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	0.22	###	###	94.6	0.1717	###	-4.4
18		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.23	3,375	4.5	94.4	0.7772	###	###
19	< 94 >	SVL	SILVER MINES LIMITED	Materials	###	###	###	###	0.245	0.0	0.0
20		DRA	DRA GLOBAL LIMITED	Capital Goods	0.26	###	###	###	2.32	###	0.8
21		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	###	21,128	###	###		###	-3.7
22	< 93 >	FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.145	14,469	3.6	92.1			0.0
23		UNV	UNIVERSAL COAL PLC	Energy	###	12,581	3.4	###			0.0
24	< 92 >	BHL	BOYUAN HOLDINGS LIMITED	Real Estate	0.155	7,212	###	###			0.0
25		PSA	PETSEC ENERGY LIMITED	Energy	0.155	###	###	###			0.0
26		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	2,953	3.2	91.7		###	###
27		GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	18,113	3.2	91.7	0.091	###	###
28		BDA	BOD AUSTRALIA LIMITED	Retailing	###	23,839	3.1	91.5			0.0
29	< 91 >	K2P	KORE POTASH LIMITED	Materials	0.185	10,335	2.8	###	0.14	###	-18.5
30		MZI	MZI RESOURCES LTD	Materials	0.2	68,454	###	###		-0.2	###
31		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.2	103,239	###	###	1.695	###	2.2
32	< 90 >	DYE	DYESOL LIMITED	Semiconductors & Semiconductor Equipment	0.21	12,411	###	89.7	0.22	###	-7.0
33		XAM	XANADU MINES LTD	Materials	0.21	###	###	89.7	0.12	0.0	0.0
34	< 89 >	LVT	LIVETILES LIMITED	Software & Services	0.245	31,662	2.1	88.8	0.016	###	-6.1
35		SWK	SWICK MINING SERVICES LTD	Materials	0.25	99,751	2.0	88.6			0.0
36		CDU	CUDECO LIMITED	Materials	0.255	40,208	###	88.5		-0.3	###
37		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.255	###	###	88.5	0.3	###	25.5
38		BBX	BBX MINERALS LIMITED	Materials	0.255	###	###	88.5			0.0
39	< 88 >	S2R	S2 RESOURCES LTD	Materials	###	###	###	###	0.225	###	-8.0
40		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.27	14,074	1.9	###			0.0
41		MPW	MSL SOLUTIONS LIMITED	Software & Services	0.29	50,852	1.8	87.7	0.13	-0.1	-5.2
42	< 75 >	RHS	RHS LIMITED	Pharmaceuticals	###	16,950	###	###		0.0	###
43		UCM	USCOM LIMITED	Health Care Equipment & Services	###	22,287	###	###	0.054	###	###
44		TFL	TASFOODS LIMITED	Food	###	###	###	###	0.042	###	-16.5
45		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.185	123,346	###	###			0.0
46		MHI	MERCHANT HOUSE INTERNATIONAL LIMITED	Consumer Durables & Apparel	###	15	###	###	0.07	###	-1.7
47		MEY	MARENICA ENERGY LTD	Energy	###	###	###	###			0.0
48		MAT	MATSA RESOURCES LIMITED	Materials	0.24	12,419	###	###	0.05	###	-24.0
49		MAH	MACMAHON HOLDINGS LIMITED	Materials	###	1,418	###	###	0.26		0.0
50		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
51		TZN	TERRAMIN AUSTRALIA LIMITED	Materials	0.175	15,351	###	###	0.056	0.0	0.0
52		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.26	45,406	###	###			0.0
53		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	40,604	###	###			0.0
54		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	0.25	79,624	###	###	0.038	###	-6.3
55		UNL	UNITED NETWORKS LIMITED	Telecommunication Services	###	###	###	###			0.0
56		LBL	LASERBOND LIMITED	Capital Goods	###	2,772	###	###	0.915	###	3.3
57		KYK	KYCKR LIMITED	Software & Services	0.21	23,018	###	###			0.0
58		KNO	KNOSYS LIMITED	Software & Services	###	###	###	###	0.07	0.0	0.0
59		ABX	ABX GROUP LIMITED	Materials	###	156,926	###	###	0.115	###	###
60		UUV	UUV AQUABOTIX LTD	Capital Goods	###	###	###	###			0.0
61		WLD	WELLARD LIMITED	Food	###	47,888	###	###	0.06	###	-4.1
62		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.175	122,511	###	###			0.0
63		MRM	MMA OFFSHORE LIMITED	Energy	0.155	###	###	###	2.69	0.3	0.6
64		MTC	METALSTECH LIMITED	Materials	###	540	###	###	0.39	###	-6.0
65		MRP	MACPHERSONS RESOURCES LIMITED	Materials	0.175	###	###	###		###	###
66		PAN	PANORAMIC RESOURCES LIMITED	Materials	0.23	###	###	###	0.14	###	-11.5
67		SHU	SHENHUA INTERNATIONAL LIMITED	Consumer Durables & Apparel	0.185	4,625	###	###		###	-20.6
68		PRU	PERSEUS MINING LIMITED	Materials	###	###	###	###	2.38	###	0.9
69		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###	0.012	###	-8.0
70		PLH	PLYMOUTH MINERALS LIMITED	Materials	###	###	###	###	0.2	###	###
71		ISX	ISIGNTHIS LTD	Software & Services	0.145	31,720	###	###			0.0
72		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.175	2,625	###	###	1.4	###	-3.5
73		SMM	SUMMIT RESOURCES LIMITED	Energy	0.21	5,200	###	###		###	###
74		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	26,564	###	###		###	###
75		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	0.175	12,401	###	###	1.835	###	###
76		OZG	OZGROWTH LIMITED	Not Applic	0.155	###	###	###			0.0
77		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.225	###	###	###	1.87	###	-3.2
78		SPI	SPITFIRE MATERIALS LTD	Materials	###	22,745	###	###		-0.2	-0.6
79		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	###	###	0.245	###	###
80		NZC	NZURI COPPER LIMITED	Materials	0.185	7,142	###	###		###	###
81		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	###	0.61	###	###
82		N1H	N1 HOLDINGS LIMITED	Financial Services	###	###	###	###	0.19	###	###
83		SXY	SENEX ENERGY LIMITED	Energy	0.27	###	###	###			0.0
84		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	###	###	###	###		-0.1	-2.0
85		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.155	197	###	###			0.0
86		TB8	TIANMEI BEVERAGE GROUP CORPORATION LIMITED	Food	0.185	185	###	###		###	###
87		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
88		JPR	JUPITER ENERGY LIMITED	Energy	0.25	1,319	###	###	0.038	###	###
89		ZNO	ZOONO GROUP LIMITED	Materials	###	2,597	###	###	0.13	###	-5.0
90		INV	INVESTSMART GROUP LIMITED	Financial Services	0.27	11,250	###	###	0.185	###	-27.0
91		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	3,038	###	###	0.054	###	-2.7
92		DCL	DOMACOM LIMITED	Financial Services	###	14,767	###	###	0.043	###	###
93		COI	COMET RIDGE LIMITED	Energy	###	68,038	###	###	0.2375	###	###
94		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	71,893	###	###	1.55	###	###
95		CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	###	###	###			0.0
96		CHN	CHALICE MINING LIMITED	Materials	0.155	###	###	###	7.97	###	###
97		CFO	CFOAM LIMITED	Capital Goods	###	###	###	###	0.002	0.0	0.0
98		CA8	COASSETS LIMITED	Diversified Financials	0.2	###	###	###			0.0
99		BUX	BUXTON RESOURCES LIMITED	Materials	0.225	###	###	###	0.285	###	-7.5
100		WMC	WILUNA MINING CORPORATION LIMITED	Materials	###	###	###	###			0.0
101		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	###	###	0.1717	###	###
102		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.155	144,164	###	###	0.535	###	-7.8
103		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.255	###	###	###	0.068	###	-25.5
104		BDR	BEADELL RESOURCES LIMITED	Materials	0.22	1,157,355	###	###		-0.1	-3.0
105		DN8	DREAMSCAPE NETWORKS LIMITED	Software & Services	0.2	###	###	###		###	###
106		AOU	AUROCH MINERALS LTD	Materials	###	###	###	###			0.0
107		AOH	ALTONA MINING LIMITED	Materials	###	27,979	###	###	0.14	###	-13.5
108		AO1	ASSETOWL LIMITED	Software & Services	0.21	###	###	###	0.002	0.0	0.0
109		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.2	57,137	###	###	0.51	###	###
110		AML	AEON METALS LIMITED	Materials	###	750	###	###	0.024	###	###
111		AMI	AURELIA METALS LIMITED	Materials	0.175	4,014	###	###	0.205	###	-8.8
112		ALK	ALKANE RESOURCES LIMITED	Materials	0.22	###	###	###	0.93	###	4.4
113		AJM	ALTURA MINING LIMITED	Materials	###	42,780	###	###			0.0
114		AHK	ARK MINES LIMITED	Materials	###	1,350	###	###	0.4	###	-4.5
115		AGD	AUSTRAL GOLD LIMITED	Materials	###	1,980	###	###	0.041	###	-8.3
116		AFA	ASF GROUP LIMITED	Financial Services	###	###	###	###	0.081	###	###
117		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	10,787	###	###	0.093	###	-3.4
118		ACR	ACRUX LIMITED	Pharmaceuticals	0.24	###	###	###	0.099	0.0	0.0
119		DGR	DGR GLOBAL LIMITED	Materials	###	###	###	###	0.048	###	###
120		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	0.275	###	###	###	0.24	###	###
121		E2M	E2 METALS LIMITED	Materials	###	###	###	###			0.0
122		FZR	FITZROY RIVER CORPORATION LTD	Energy	0.145	3,480	###	###	0.185	0.0	0.0
123		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	###	2,550	###	###	0.285	###	-7.5
124		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	###	2,925	###	###			0.0
125		ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.25	###	###	###			0.0
126		DUB	DUBBER CORPORATION LIMITED	Software & Services	0.2	41,519	###	###	0.25	###	-2.0
127		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	206,250	###	###	0.34		0.0
128		EGA	EGAN STREET RESOURCES LIMITED	Materials	0.25	###	###	###		0.0	###
129		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	0.155	116,047	###	###		###	-17.2
130		GOO	GOOROO VENTURES LIMITED	Software & Services	0.175	###	###	###			0.0
131		GNX	GENEX POWER LIMITED	Utilities	0.225	73,807	###	###	0.27	###	-2.8
132		EGO	EMPIRE OIL & GAS NL	Energy	0.145	272	###	###		0.1	###
133		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	14,916	###	###			0.0
134		G88	GOLDEN MILE RESOURCES LTD	Materials	0.175	12,546	###	###	0.065	###	-17.5
135		FND	FINDI LIMITED	Software & Services	###	###	###	###	3.41	###	4.3
136	< 22 >	MSM	MSM CORPORATION INTERNATIONAL LTD	Media & Entertainment	###	###	###	###			0.0
137	< 20 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	19.5	0.16	###	-6.0
138		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	26,731	###	19.5	0.06	###	###
139		BSE	BASE RESOURCES LIMITED	Materials	0.29	###	###	###	0.25	###	-4.1
140	< 19 >	MGX	MOUNT GIBSON IRON LIMITED	Materials	0.28	###	-1.8	18.4	0.57	###	2.5
141		CGR	CGN RESOURCES LIMITED	Materials	0.275	15,650	-1.8	18.1	0.4		0.0
142	< 18 >	NMT	NEOMETALS LTD	Materials	0.27	168,848	###	17.7	0.6619	###	-3.4
143		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.255	17,826	-1.9	###	0.08	0.0	0.0
144	< 17 >	PXS	PHARMAXIS LTD	Pharmaceuticals	0.24	24,494	-2.0	16.4			0.0
145	< 16 >	BEE	BROO LTD	Food	###	38,363	-2.1	###	0.009	0.0	0.0
146		PNR	PANTORO LIMITED	Materials	###	67,236	-2.1	###	0.092	###	-23.5
147		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.23	22,088	-2.1	15.7	0.49	###	11.5
148	< 15 >	TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.22	52,287	-2.2	###	0.19	###	-3.1
149		LCM	LOGICAMMS LIMITED	Capital Goods	0.21	28,806	-2.3	14.3			0.0
150		TAW	TAWANA RESOURCES NL	Materials	###	81,439	-2.4	14.3		###	###
151		ATU	ATRUM COAL LIMITED	Materials	0.2	35,860	###	###	0.008	###	-20.0
152	< 14 >	AON	APOLLO MINERALS LIMITED	Materials	###	14,096	###	13.7	0.041	###	###
153		OMH	OM HOLDINGS LIMITED	Materials	###	10,434	###	###	0.665	###	4.5
154		COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	###	###	###	0.53	###	-9.0
155	< 13 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.175	6,213	-2.8	12.6			0.0
156		RFX	REDFLOW LIMITED	Capital Goods	###	###	-2.9	12.4	0.315	###	-1.7
157		BRU	BURU ENERGY LIMITED	Energy	###	70,012	-2.9	12.4	0.175	###	###
158		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	35,001	-2.9	12.1			0.0
159	< 12 >	DTI	DTI GROUP LTD	Technology Hardware & Equipment	###	###	###	###	0.024	0.0	0.0
160	< 11 >	MML	MEDUSA MINING LIMITED	Materials	0.29	164,773	###	###			0.0
161		MYE	METAROCK GROUP LIMITED	Materials	0.29	###	###	###	0.29	###	###
162		DKM	DUKETON MINING LIMITED	Materials	###	96,550	-3.4	10.5	0.42	###	-3.5
163		BLK	BLACKHAM RESOURCES LIMITED	Materials	0.275	177,929	###	10.3			0.0
164		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	0.27	45,277	-3.6	###	0.025	###	-27.0
165		NOV	NOVATTI GROUP LIMITED	Software & Services	###	4,085	-3.6	###	0.15	###	-1.7
166		RDM	RED METAL LIMITED	Materials	###	###	-3.6	###	0.23	###	-13.5
167		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.27	160,349	-3.6	###		###	###
168	< 10 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	7,622	###	9.5	0.081	###	###
169		THC	THC GLOBAL GROUP LIMITED	Pharmaceuticals	0.25	92,264	-3.8	###			0.0
170	< 9 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.23	###	###	8.6			0.0
171		TLM	TALISMAN MINING LIMITED	Materials	0.23	###	###	8.6	0.3	###	-23.0
172		PSZ	PS&C LIMITED	Commercial & Professional Services	0.225	###	-4.3	8.1			0.0
173	< 8 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.21	27,709	-4.5	###	0.013	###	-7.0
174	< 7 >	LVE	LOVE GROUP GLOBAL LTD	Software & Services	###	###	###	6.3	0.145	###	###
175		IRD	IRON ROAD LIMITED	Materials	###	###	###	6.3	0.099	0.0	0.0
176	< 6 >	TAS	TASMAN RESOURCES LTD	Materials	###	33,626	###	5.5	0.008	0.0	0.0
177		RVR	RED RIVER RESOURCES LIMITED	Materials	###	211,607	###	5.5			0.0
178		KNL	KIBARAN RESOURCES LIMITED	Materials	0.175	###	###	###		###	###
179		DYL	DEEP YELLOW LIMITED	Energy	0.26	96,084	-5.5	###	1.7625	###	-26.0
180		AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.26	734,120	-5.5	###		###	-0.3
181	< 5 >	MQR	MARQUEE RESOURCES LIMITED	Materials	###	###	-5.6	###	0.071	0.0	0.0
182		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	-5.6	###	0.325	###	-8.5
183		SAS	SKY AND SPACE COMPANY LTD	Telecommunication Services	0.25	1,294,393	###	4.6			0.0
184		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	20,311	###	4.3	0.02	###	23.5
185		MCR	MINCOR RESOURCES NL	Materials	0.155	###	###	###			0.0
186	< 3 >	ELS	ELSIGHT LIMITED	Technology Hardware & Equipment	###	###	###	2.6	0.5	###	-4.1
187		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	126,272	-8.6	###	0.073	###	8.0
188		EDE	EDEN INNOVATIONS LTD	Energy	0.21	320,224	###	###	0.006	0.0	0.0
189	< 2 >	9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	###	-9.7	###			0.0
190		BUB	BUBS AUSTRALIA LIMITED	Food	0.185	867,422	-9.8	1.7	0.275	###	-1.9
191		AVQ	AXIOM MINING LIMITED	Materials	###	472,828	###	1.4			0.0
192	< 1	KGL	KGL RESOURCES LIMITED	Materials	0.28	###	###	###	0.19	0.0	0.0
193		BCL	BUNJI CORPORATION LIMITED	Energy	0.26	5,179	-22.4	0.3		###	-6.8

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-15 16:42:06 thru 2024-05-15 16:42:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000