Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 09:09:43 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 T  U  V  W  X  Y  Z 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   T > TRA TURNERS AUTOMOTIVE GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### ### 4.47
2 TRE TOUBANI RESOURCES LIMITED Materials 2024-08-21 ### ### 0.205
3 TRI TRIVARX LTD Health Care Equipment & Services 2024-08-21 ### ### 0.022
4 TRJ TRAJAN GROUP HOLDINGS LIMITED Pharmaceuticals 2024-08-21 ### -5.2 1.18
5 TRM TRUSCOTT MINING CORPORATION LIMITED Materials 2024-07-23 -4.7 ### 0.06
6 TRP TISSUE REPAIR LTD Pharmaceuticals 2024-08-21 ### -5.2 0.365
7 TRS THE REJECT SHOP LIMITED Consumer Discretionary Distribution & Retail 2024-08-21 ### ### 3.42
8 TRU TRUSCREEN GROUP LIMITED Health Care Equipment & Services 2024-08-20 ### ### 0.017
9 TSI TOP SHELF INTERNATIONAL HOLDINGS LTD Food ### ### ### 0.089
10 TSK TASK GROUP HOLDINGS LIMITED Software & Services ### -1.7 ### 0.88
11 TSL TITANIUM SANDS LIMITED Materials 2024-08-20 ### ### 0.004
12 TSO TESORO GOLD LTD Materials 2024-08-21 -6.7 ### 0.029
13 TT1 THINK TANK RESIDENTIAL SERIES 2024-1 TRUST Not Applic
14 TT3 TRITON TRUST NO.8 IN RESPECT OF THE BOND SERIES 2019-3 Not Applic
15 TT4 TRITON BOND TRUST 2020 IN RESPECT OF SERIES 1 Not Applic
16 TT6 TRITON BOND TRUST 2021-1 IN RESPECT OF SERIES 1 Not Applic
17 TTA TTA HOLDINGS LIMITED Consumer Discretionary Distribution & Retail 2024-03-28 ### ### 0.003
18 TTI TRAFFIC TECHNOLOGIES LTD Transportation ### ### ### 0.004
19 TTM TITAN MINERALS LIMITED Materials 2024-08-21 ### ### 0.45
20 TTT TITOMIC LIMITED Materials 2024-08-21 ### ### 0.16
21 TTZ TORRENS SERIES 2016-1 TRUST Not Applic
22 TUA TUAS LIMITED Telecommunication Services 2024-08-21 -0.5 0.2 4.21
23 TVL TOUCH VENTURES LIMITED Financial Services 2024-08-21 ### 1.5 0.066
24 TVN TIVAN LIMITED Materials 2024-08-21 ### -4.2 0.046
25 TWD TAMAWOOD LIMITED Consumer Durables & Apparel 2024-08-21 ### -0.7 2.78
26 TWE TREASURY WINE ESTATES LIMITED Food 2024-08-21 ### ### 12.04
27 TWL
28 TWR TOWER LIMITED Insurance 2024-08-21 ### ### 1.03
29 TX3 TRINEX MINERALS LIMITED Materials 2024-08-21 ### -16.7 0.0025
30 TXR
31 TYP TRYPTAMINE THERAPEUTICS LIMITED Pharmaceuticals 2024-08-21 ### ### 0.02
32 TYR TYRO PAYMENTS LIMITED Financial Services 2024-08-21 -0.5 0.5 0.97
33 TYX TYRANNA RESOURCES LIMITED Materials 2024-08-21 16.7 ### 0.005
34 TZL TZ LIMITED Technology Hardware & Equipment ### ### ### 0.025
35 TZN TERRAMIN AUSTRALIA LIMITED Materials 2024-08-21 ### ### 0.044
36 < U > UBI UNIVERSAL BIOSENSORS INC Health Care Equipment & Services 2024-08-21 ### ### 0.15
37 UBN URBANISE.COM LIMITED Software & Services 2024-08-21 2.4 ### 0.435
38 UCM USCOM LIMITED Health Care Equipment & Services 2024-08-20 -7.7 ### 0.012
39 UM1
40 UNI UNIVERSAL STORE HOLDINGS LIMITED Consumer Discretionary Distribution & Retail 2024-08-21 ### ### 6.34
41 UNT UNITH LTD Media & Entertainment 2024-08-21 ### ### 0.023
42 UOS UNITED OVERSEAS AUSTRALIA LIMITED Real Estate Management & Development 2024-08-21 -1.8 ### 0.55
43 URF US MASTERS RESIDENTIAL PROPERTY FUND Equity Real Estate Investment Trusts (REITs 2024-08-21 ### ### 0.32
44 URW UNIBAIL-RODAMCO-WESTFIELD Equity Real Estate Investment Trusts (REITs 2024-08-21 0.7 0.7 5.73
45 USD BETASHARES U.S. DOLLAR ETF GICS Sector Code Not Applicable 2024-08-21 -0.4 ### 14.4
46 USL UNICO SILVER LIMITED Materials ### ### 11.4 0.195
47 UVA UVRE LIMITED Materials ### ### ### 0.09
48 UWC
49 < V > VAE 2024-08-21 -0.8 ### 73.95
50 VAF 2024-08-21 ### ### 46.08
51 VAP VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF GICS Sector Code Not Applicable 2024-08-21 ### ### 93.26
52 VAR VARISCAN MINES LIMITED Materials 2024-08-21 12.5 ### 0.009
53 VAS VANGUARD AUSTRALIAN SHARES INDEX ETF GICS Sector Code Not Applicable 2024-08-21 -0.2 ### 99.26
54 VBC VERBREC LIMITED Capital Goods 2024-08-20 ### ### 0.155
55 VBS VECTUS BIOSYSTEMS LIMITED Pharmaceuticals 2024-08-21 7.2 -6.7 0.083
56 VBX
57 VCD VICINITY CENTRES TRUST Not Applic
58 VCF 2024-08-21 ### ### 39.12
59 VCX VICINITY CENTRES Equity Real Estate Investment Trusts (REITs 2024-08-21 2.7 -1.8 2.22
60 VEA VIVA ENERGY GROUP LIMITED Energy 2024-08-21 ### ### 3.07
61 VEE VEEM LTD Capital Goods 2024-08-21 ### ### 1.79
62 VEN VINTAGE ENERGY LTD Energy 2024-08-21 ### ### 0.009
63 VEQ 2024-08-21 -0.7 ### 73.1
64 VEU VANGUARD ALL-WORLD EX-US SHARES INDEX ETF GICS Sector Code Not Applicable 2024-08-21 -0.5 0.2 90.41
65 VFX VISIONFLEX GROUP LIMITED Health Care Equipment & Services ### ### ### 0.004
66 VFY
67 VG1 VGI PARTNERS GLOBAL INVESTMENTS LIMITED Not Applic 2024-08-21 ### ### 1.91
68 VGB VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF GICS Sector Code Not Applicable 2024-08-21 0.5 ### 46.88
69 VGE 2024-08-21 -0.7 -0.2 73.32
70 VGL VISTA GROUP INTERNATIONAL LIMITED Software & Services 2024-08-21 -0.7 ### 2.69
71 VGN
72 VGS 2024-08-21 ### 0.2 125.4
73 VHM VHM LIMITED Materials 2024-08-21 ### 8.2 0.53
74 VHY VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF GICS Sector Code Not Applicable 2024-08-21 ### ### 72.93
75 VIF 2024-08-21 ### ### 39.25
76 VIG VICTOR GROUP HOLDINGS LIMITED Software & Services 2023-09-21 ### ### 0.03
77 VIP VIP GLOVES LTD Health Care Equipment & Services ### ### ### 0.003
78 VIT VITURA HEALTH LIMITED Health Care Equipment & Services 2024-08-21 ### ### 0.075
79 VKA VIKING MINES LIMITED Materials 2024-08-21 -12.5 ### 0.007
80 VLC VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF GICS Sector Code Not Applicable 2024-08-21 0.2 -0.2 81.75
81 VLS VITA LIFE SCIENCES LIMITED Pharmaceuticals 2024-08-21 ### ### 2.22
82 VMC VENUS METALS CORPORATION LIMITED Materials 2024-08-21 ### -4.7 0.061
83 VMG VDM GROUP LIMITED Capital Goods ### ### ### 0.001
84 VML VITAL METALS LIMITED Materials 2024-08-21 ### ### 0.002
85 VMM VIRIDIS MINING AND MINERALS LIMITED Materials 2024-08-21 ### 2.2 0.695
86 VMS VENTURE MINERALS LIMITED Materials 2024-08-21 ### ### 0.018
87 VMT VMOTO LIMITED Automobiles & Components 2024-08-21 ### 7.7 0.14
88 VN8 VONEX LIMITED Telecommunication Services 2024-08-21 -1.4 ### 0.0365
89 VNL VINYL GROUP LTD Software & Services 2024-08-21 ### ### 0.095
90 VNT VENTIA SERVICES GROUP LIMITED Capital Goods 2024-08-21 ### -9.5 4.17
91 VPG VODAFONE GROUP PLC Not Applic ### ### ### 1.79
92 VPR VOLT GROUP LIMITED Utilities 2024-08-21 ### ### 0.002
93 VR1 VECTION TECHNOLOGIES LTD Software & Services 2024-08-21 ### ### 0.013
94 VR8 VANADIUM RESOURCES LIMITED Materials 2024-08-21 ### -2.4 0.041
95 VRC VOLT RESOURCES LIMITED Materials 2024-08-21 ### -12.5 0.0035
96 VRS VERIS LIMITED Commercial & Professional Services 2024-08-21 ### ### 0.042
97 VRX VRX SILICA LIMITED Materials 2024-08-21 ### -3.2 0.03
98 VSL VULCAN STEEL LIMITED Materials 2024-08-21 ### ### 7.24
99 VSO VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF GICS Sector Code Not Applicable 2024-08-21 ### ### 67.35
100 VSR VOLTAIC STRATEGIC RESOURCES LTD Energy 2024-08-21 ### ### 0.013
101 VT2 VERMILION BOND TRUST 2020 IN RESPECT OF SERIES 1 Not Applic
102 VTI VISIONEERING TECHNOLOGIES INC Health Care Equipment & Services 2024-08-21 ### ### 0.1
103 VTM VICTORY METALS LIMITED Materials 2024-08-21 1.4 ### 0.365
104 VTS VANGUARD US TOTAL MARKET SHARES INDEX ETF GICS Sector Code Not Applicable 2024-08-21 ### ### 408.59
105 VTX VERTEX MINERALS LIMITED Materials 2024-08-21 2.2 -2.2 0.091
106 VUK VIRGIN MONEY UK PLC Banks 2024-08-21 -0.2 ### 4.16
107 VUL VULCAN ENERGY RESOURCES LIMITED Materials 2024-08-21 -0.5 3.2 3.9
108 VVA VIVA LEISURE LIMITED Consumer Services 2024-08-21 -0.4 2.2 1.37
109 VYS VYSARN LIMITED Materials 2024-08-21 ### ### 0.39
110 < W > W2V WAY 2 VAT LTD Software & Services 2024-08-21 ### ### 0.011
111 WA1 WA1 RESOURCES LTD Materials 2024-08-21 ### ### 15.73
112 WA8 WARRIEDAR RESOURCES LIMITED Materials 2024-08-21 ### 3.2 0.064
113 WAA WAM ACTIVE LIMITED Not Applic 2024-08-21 ### ### 0.81
114 WAF WEST AFRICAN RESOURCES LIMITED Materials 2024-08-21 -1.7 ### 1.47
115 WAG THE AUSTRALIAN WEALTH ADVISORS GROUP LIMITED Financial Services ### ### ### 0.28
116 WAK WA KAOLIN LIMITED Materials 2024-08-21 6.4 ### 0.052
117 WAM WAM CAPITAL LIMITED Not Applic 2024-08-21 ### ### 1.53
118 WAR WAM STRATEGIC VALUE LIMITED Not Applic 2024-08-20 0.5 ### 1.11
119 WAT WATERCO LIMITED Consumer Durables & Apparel ### ### ### 5.1
120 WAX WAM RESEARCH LIMITED Not Applic 2024-08-21 -0.4 ### 1.15
121 WB1 SERIES 2020-1 WST TRUST Not Applic
122 WBC WESTPAC BANKING CORPORATION Banks 2024-08-21 ### ### 30.28
123 WBE WHITEBARK ENERGY LTD Energy 2024-08-20 ### ### 0.008
124 WBT WEEBIT NANO LTD Semiconductors & Semiconductor Equipment 2024-08-21 ### ### 2.13
125 WC1 WEST COBAR METALS LIMITED Materials 2024-08-21 ### ### 0.03
126 WC8 WILDCAT RESOURCES LIMITED Materials 2024-08-21 -1.8 ### 0.3
127 WCE
128 WCN WHITE CLIFF MINERALS LIMITED Materials 2024-08-21 ### ### 0.015
129 WDS WOODSIDE ENERGY GROUP LTD Energy 2024-08-21 -1.4 0.5 26.05
130 WE1 SERIES 2019-1 WST TRUST Not Applic
131 WEB WEB TRAVEL GROUP LIMITED Consumer Services 2024-08-21 ### ### 8.28
132 WEC WHITE ENERGY COMPANY LIMITED Energy ### ### ### 0.03
133 WEF WEA FINANCE LLC AND WESTFIELD UK & EUROPE FINANCE PLC Not Applic
134 WEJ SERIES 2015-1 WST TRUST Not Applic
135 WEK SERIES 2014-2 WST TRUST Not Applic
136 WEL WINCHESTER ENERGY LTD Energy ### -16.7 ### 0.0025
137 WEN WESTFIELD UK & EUROPE FINANCE PLC Not Applic
138 WER WESTERN AUSTRALIA ENERGY RESOURCES LIMITED Materials ### ### -9.5 0.43
139 WES WESFARMERS LIMITED Consumer Discretionary Distribution & Retail 2024-08-21 ### ### 74.81
140 WFL WELLFULLY LIMITED Pharmaceuticals 2023-07-21 ### ### 0.003
141 WGB WAM GLOBAL LIMITED Not Applic 2024-08-21 ### ### 2.2
142 WGN WAGNERS HOLDING COMPANY LIMITED Materials 2024-08-21 ### 1.8 0.865
143 WGR WESTERN GOLD RESOURCES LIMITED Materials ### ### ### 0.021
144 WGX WESTGOLD RESOURCES LIMITED Materials 2024-08-21 ### 2.7 3.05
145 WHC WHITEHAVEN COAL LIMITED Energy 2024-08-21 ### ### 7.2
146 WHF WHITEFIELD INDUSTRIALS LIMITED Not Applic 2024-08-21 0.7 -2.5 5.44
147 WHI
148 WHK WHITEHAWK LIMITED Software & Services 2024-08-21 ### -3.8 0.0125
149 WIA WIA GOLD LIMITED Materials 2024-08-21 4.8 -4.5 0.105
150 WIN WIN METALS LTD Materials 2024-08-21 ### ### 0.021
151 WJL WEBJET GROUP LIMITED Consumer Services
152 WKT WALKABOUT RESOURCES LTD Materials 2024-08-21 ### ### 0.1
153 WLD WELLARD LIMITED Food 2024-08-21 ### ### 0.039
154 WLE WAM LEADERS LIMITED Not Applic 2024-08-21 ### 0.8 1.285
155 WMA WAM ALTERNATIVE ASSETS LIMITED Not Applic 2024-08-21 ### -0.8 0.9675
156 WMG WESTERN MINES GROUP LTD Materials 2024-08-21 ### ### 0.27
157 WMI WAM MICROCAP LIMITED Not Applic 2024-08-21 0.7 -0.7 1.455
158 WML WOOMERA MINING LIMITED Materials 2024-08-21 ### ### 0.003
159 WNR WINGARA AG LTD Food 2024-08-21 ### ### 0.006
160 WNX WELLNEX LIFE LIMITED Food 2024-08-21 2.2 ### 0.023
161 WOA WIDE OPEN AGRICULTURE LTD Food 2024-08-21 ### ### 0.011
162 WOR WORLEY LIMITED Capital Goods 2024-08-21 -0.8 -0.2 14.49
163 WOT WOTSO PROPERTY Equity Real Estate Investment Trusts (REITs 2024-08-21 ### ### 0.76
164 WOW WOOLWORTHS GROUP LIMITED Consumer Staples Distribution & Retail 2024-08-21 ### ### 35.37
165 WPR WAYPOINT REIT Equity Real Estate Investment Trusts (REITs 2024-08-21 ### 2.4 2.6
166 WQG WCM GLOBAL GROWTH LIMITED Not Applic 2024-08-21 ### ### 1.57
167 WR1 WINSOME RESOURCES LIMITED Materials 2024-08-21 4.4 2.5 0.605
168 WRK WRKR LTD Software & Services 2024-08-21 ### ### 0.03
169 WS1 SERIES 2024-1 WST TRUST Not Applic
170 WSE SERIES 2021-1 WST TRUST Not Applic
171 WSI WESTSTAR INDUSTRIAL LIMITED Materials 2024-08-20 ### ### 0.125
172 WSR WESTAR RESOURCES LIMITED Materials 2024-08-20 -6.7 ### 0.0075
173 WTC WISETECH GLOBAL LIMITED Software & Services 2024-08-21 18.8 -0.4 111.71
174 WTL WT FINANCIAL GROUP LIMITED Financial Services 2024-08-21 ### ### 0.092
175 WTM WARATAH MINERALS LIMITED Materials 2024-08-21 ### ### 0.375
176 WTN WINTON LAND LIMITED Real Estate Management & Development ### ### ### 2
177 WWG WISEWAY GROUP LIMITED Transportation 2024-08-21 ### -4.2 0.115
178 WWI WEST WITS MINING LIMITED Materials 2024-08-21 ### ### 0.015
179 WYX WESTERN YILGARN NL Materials 2024-08-21 ### ### 0.03
180 WZR WISR LIMITED Financial Services 2024-08-21 ### -3.4 0.028
181 < X > X2M X2M CONNECT LIMITED Technology Hardware & Equipment ### ### ### 0.04
182 X64 TEN SIXTY FOUR LIMITED Materials 2023-02-23 ### ### 0.57
183 XAM XANADU MINES LTD Materials 2024-08-21 3.5 ### 0.059
184 XCL AUSTRALIAN COMMONWEALTH GOVERNMENT LOANS Not Applic
185 XF1 XREF LIMITED Software & Services 2024-08-21 ### 2.8 0.185
186 XGL XAMBLE GROUP LIMITED Media & Entertainment 2024-08-21 4.2 ### 0.025
187 XL8 XLR8 METALS LIMITED Materials
188 XNC NEW SOUTH WALES TREASURY CORPORATION Not Applic
189 XPN XPON TECHNOLOGIES GROUP LIMITED Software & Services ### ### 7.7 0.028
190 XQL QUEENSLAND TREASURY CORPORATION Not Applic
191 XRA
192 XRF XRF SCIENTIFIC LIMITED Capital Goods ### ### ### 1.02
193 XRG XREALITY GROUP LTD Consumer Services ### ### ### 0.034
194 XRO XERO LIMITED Software & Services ### -3.2 2.7 99.93
195 XST XSTATE RESOURCES LIMITED Energy ### 7.7 ### 0.014
196 XTC XTC LITHIUM LIMITED Materials 2023-09-29 ### ### 0.001
197 XVG TREASURY CORPORATION OF VICTORIA Not Applic
198 XYZ
199 < Y > YAL YANCOAL AUSTRALIA LIMITED Energy ### ### ### 4.73
200 YAR YARI MINERALS LIMITED Materials ### ### ### 0.016
201 YOJ YOJEE LIMITED Software & Services ### ### ### 0.006
202 YOW YOWIE GROUP LTD Food ### ### ### 0.029
203 YPB YPB GROUP LTD Commercial & Professional Services ### ### ### 0.002
204 YRL YANDAL RESOURCES LIMITED Materials ### -1.7 -3.5 0.055
205 YUG
206 < Z   Z2U ZOOM2U TECHNOLOGIES LIMITED Software & Services ### ### ### 0.051
207 ZAG ZULEIKA GOLD LIMITED Materials ### ### ### 0.015
208 ZEO ZEOTECH LIMITED Materials ### ### ### 0.052
209 ZER ZETA RESOURCES LIMITED Not Applic ### 4.8 -1.5 0.32
210 ZEU ZEUS RESOURCES LIMITED Energy ### ### ### 0.01
211 ZGL ZICOM GROUP LIMITED Capital Goods ### ### ### 0.05
212 ZIM ZIMPLATS HOLDINGS LIMITED Materials ### ### -0.7 22.15
213 ZIP ZIP CO LIMITED Financial Services ### ### -3.4 0.285
214 ZLD ZELIRA THERAPEUTICS LIMITED Pharmaceuticals ### ### -3.2 0.91
215 ZMI ZINC OF IRELAND NL Materials ### ### ### 0.019
216 ZMM ZIMI LIMITED Technology Hardware & Equipment ### ### ### 0.04
217 ZNC ZENITH MINERALS LIMITED Materials ### ### ### 0.1
218 ZNO ZOONO GROUP LIMITED Materials ### 2.5 2.4 0.042
219 ZOR ORDINARY (UNLISTED/LISTED - COSACS Not Applic


<< Previous 1 2 3 4
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 09:09:43 thru 2026-04-26 09:09:44 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000