_{Currently Thu 24-Jun-06 03:55:03 PM AEST}

ASX Company Prices for Tuesday 16th April 2019

100 99 98 97 96 95 94 93 92 90 89 88 87 86 85 67 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	AO1	ASSETOWL LIMITED	Software & Services	0.026	###	###	###	0.002	0.0	0.0
2		KP2	KORE POTASH PLC	Materials	0.049	###	###	###	0.044	0.0	0.0
3		HCH	HOT CHILI LIMITED	Materials	###	34,503	###	###	1.61	###	-0.6
4	< 99 >	CLI	CROPLOGIC LIMITED	Commercial & Professional Services	###	###	###	98.5			0.0
5	< 98 >	WSI	WESTSTAR INDUSTRIAL LIMITED	Materials	0.024	###	###	97.9	0.24	###	2.4
6		MDR	MEDADVISOR LIMITED	Health Care Equipment & Services	0.052	104,782	###	###	0.345	###	###
7		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.027	5,720	###	97.3	1.44	-0.4	-0.1
8	< 97 >	KNM	KNEOMEDIA LIMITED	Media & Entertainment	0.029	###	###	###	0.005	0.0	0.0
9		BDC	BARDOC GOLD LIMITED	Materials	0.045	###	7.1	###			0.0
10		AWY	AUSTRALIAN WHISKY HOLDINGS LIMITED	Food	0.048	###	###	###		###	-0.7
11	< 96 >	AQI	ALICANTO MINERALS LIMITED	Materials	###	###	###	95.9	0.055	###	-3.7
12		BLU	BLUE ENERGY LIMITED	Energy	0.057	10,422	5.6	95.8	0.037	###	-5.7
13		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.057	###	5.6	95.8	0.13	0.0	0.0
14		KSN	KINGSTON RESOURCES LIMITED	Materials	###	4,875	###	95.5	0.11	###	1.0
15		FEX	FENIX RESOURCES LTD	Materials	###	###	###	95.4	0.35	###	1.0
16		AZY	ANTIPA MINERALS LIMITED	Materials	0.021	###	###	95.3	0.02	0.0	0.0
17	< 95 >	BCB	BOWEN COKING COAL LIMITED	Materials	0.022	###	###	###	0.2143	###	-0.3
18		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.023	1,415	4.5	94.5	0.0192	0.0	0.0
19		MEL	METGASCO LTD	Energy	0.047	9,734	4.4	###	0.016	0.0	0.0
20		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.024	11,639	4.3	94.1	0.125	###	-2.4
21	< 94 >	KRR	KING RIVER RESOURCES LIMITED	Materials	0.025	28,869	###	93.7	0.02	0.0	0.0
22		TOE	TORO ENERGY LIMITED	Energy	0.025	520	###	93.7	0.8	###	-0.3
23	< 93 >	MGL	MAGONTEC LIMITED	Materials	0.026	###	###	93.0	0.61	0.0	0.0
24		BMN	BANNERMAN ENERGY LTD	Energy	0.052	###	###	93.0	4.87	###	###
25		BEE	BROO LTD	Food	0.027	1,179	3.8	###			0.0
26		TNT	TESSERENT LIMITED	Software & Services	0.056	###	###	92.2		###	-4.3
27		AUR	AURIS MINERALS LIMITED	Materials	0.028	###	###	92.2	0.018	###	-1.4
28	< 92 >	CRL	COMET RESOURCES LIMITED	Materials	0.029	###	3.6	91.8			0.0
29		VRS	VERIS LIMITED	Commercial & Professional Services	0.059	###	###	###	0.088	0.0	0.0
30		EXR	ELIXIR ENERGY LIMITED	Energy	###	22,613	###	###	0.175	0.0	0.0
31	< 90 >	CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	1,534	2.9	###	0.082	###	###
32	< 89 >	PTR	PETRATHERM LTD	Materials	###	###	###	88.8	0.082	0.0	0.0
33		JPR	JUPITER ENERGY LIMITED	Energy	###	1,155	###	88.8	0.038	###	-0.3
34		POS	POSEIDON NICKEL LIMITED	Materials	###	7,829	###	###	0.045	###	-4.0
35		EMR	EMERALD RESOURCES NL	Materials	###	38,561	###	###	3.96	###	0.3
36	< 88 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	0.041	###	###	###	0.022	###	-1.0
37		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	0.042	###	###	###			0.0
38		HGL	HUDSON INVESTMENT GROUP LIMITED	Real Estate Management & Development	0.043	12,468	2.4	###	0.22	0.0	0.0
39	< 87 >	3DP	POINTERRA LIMITED	Software & Services	0.047	337,609	2.2	###	0.255	###	-4.7
40		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	0.049	###	2.1	###	0.535	###	-2.5
41	< 86 >	AVQ	AXIOM MINING LIMITED	Materials	0.051	38,251	###	85.8			0.0
42		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.052	###	###	85.6	0.013	###	-5.2
43	< 85 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	0.056	43,553	###	84.8	0.049	0.0	0.0
44		FAR	FAR LIMITED	Energy	0.058	###	1.8	84.6	0.85	###	-0.8
45		ASN	ANSON RESOURCES LIMITED	Materials	###	34,586	###	###	0.2	###	-6.0
46	< 67 >	KTA	KRAKATOA RESOURCES LIMITED	Materials	0.025	3,125	###	###	0.078	###	-2.5
47		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	###	0.535	###	###
48		KRM	KINGSROSE MINING LIMITED	Materials	0.045	22,567	###	###	0.074	0.0	0.0
49		PAB	PATRYS LIMITED	Pharmaceuticals	0.024	###	###	###	0.012	0.0	0.0
50		N27	NORTHERN COBALT LIMITED	Materials	0.059	###	###	###		0.0	###
51		LRM	LUSTRUM MINERALS LTD	Energy	0.057	###	###	###			0.0
52		OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	33,151	###	###	0.027	0.0	0.0
53		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	###	###	###	0.145	###	-3.4
54		MAG	MAGMATIC RESOURCES LIMITED	Materials	0.023	###	###	###	0.125	###	###
55		KYK	KYCKR LIMITED	Software & Services	0.055	###	###	###			0.0
56		OEL	OTTO ENERGY LIMITED	Energy	0.056	112,372	###	###	0.022	###	###
57		NXE	NEW ENERGY MINERALS LTD	Materials	###	5,185	###	###			0.0
58		NTM	NT MINERALS LIMITED	Materials	###	49,901	###	###	0.012	0.0	0.0
59		NCR	NUCOAL RESOURCES LIMITED	Materials	0.026	###	###	###	0.005	0.0	0.0
60		1ST	1ST GROUP LIMITED	Health Care Equipment & Services	0.053	18,541	###	###			0.0
61		REF	REVERSE CORP LIMITED	Telecommunication Services	0.021	###	###	###			0.0
62		PEC	PERPETUAL RESOURCES LIMITED	Materials	###	###	###	###	0.037	###	-3.2
63		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.054	###	###	###	0.255	###	-2.7
64		XTD	XTD LTD	Media & Entertainment	0.022	1,410	###	###			0.0
65		WEL	WINCHESTER ENERGY LTD	Energy	###	170	###	###	0.004	0.0	0.0
66		VRM	VERDANT MINERALS LTD	Materials	###	###	###	###		###	-3.0
67		VMS	VENTURE MINERALS LIMITED	Materials	###	10,686	###	###	0.03	0.0	0.0
68		TTM	TITAN MINERALS LIMITED	Materials	0.023	8,757	###	###	0.076	0.0	0.0
69		TTB	TOTAL BRAIN LIMITED	Health Care Equipment & Services	0.029	3,625	###	###			0.0
70		TON	TRITON MINERALS LTD	Materials	0.042	8,200	###	###	0.039	0.0	0.0
71		TAS	TASMAN RESOURCES LTD	Materials	###	###	###	###	0.008	0.0	0.0
72		TAR	TARUGA MINERALS LIMITED	Materials	0.044	2,200	###	###	0.014	0.0	0.0
73		TAM	TANAMI GOLD NL	Materials	0.042	###	###	###	0.044	0.0	0.0
74		SVL	SILVER MINES LIMITED	Materials	###	###	###	###	0.22	0.0	0.0
75		SUP	SUPERIOR LAKE RESOURCES LIMITED	Materials	0.022	1,905	###	###			0.0
76		SPX	SPENDA LIMITED	Software & Services	0.025	###	###	###	0.018	0.0	0.0
77		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	###	###	###	0.125	###	###
78		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.023	1,264	###	###		###	-2.9
79		PEK	PEAK RARE EARTHS LIMITED	Materials	###	22,861	###	###	0.58	###	###
80		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	0.026	###	###	###	0.009	###	###
81		SGC	SACGASCO LIMITED	Energy	0.026	1,040	###	###	0.017	0.0	0.0
82		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	30,261	###	###	0.0275		0.0
83		SDX	SIENNA CANCER DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	###	0.08		0.0
84		SDV	SCIDEV LTD	Materials	###	###	###	###	0.405	0.0	0.0
85		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	1,140	###	###	0.05	###	-3.8
86		RFX	REDFLOW LIMITED	Capital Goods	0.045	###	###	###	0.3	###	-0.5
87		RCP	REDBANK COPPER LIMITED	Materials	0.024	66	###	###			0.0
88		RBR	RBR GROUP LIMITED	Materials	0.022	###	###	###	0.003	0.0	0.0
89		QTM	QUANTUM HEALTH GROUP LIMITED	Health Care Equipment & Services	0.024	162	###	###			0.0
90		PVE	PO VALLEY ENERGY LIMITED	Energy	###	3,850	###	###	0.078	0.0	0.0
91		PUA	PEAK MINERALS LIMITED	Materials	###	###	###	###	0.006	0.0	0.0
92		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.047	844	###	###	0.105	###	-4.7
93		PPL	PUREPROFILE LTD	Media & Entertainment	0.021	4,022	###	###	0.033	0.0	0.0
94		JHL	JAYEX HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
95		IVZ	INVICTUS ENERGY LTD	Energy	###	###	###	###	0.265	###	-4.0
96		FAU	FIRST AU LIMITED	Materials	0.022	###	###	###	0.008	0.0	0.0
97		ARS	ALT RESOURCES LIMITED	Materials	0.026	###	###	###	0.052		0.0
98		CXU	CAULDRON ENERGY LIMITED	Energy	###	440	###	###	0.058	0.0	0.0
99		ANP	ANTISENSE THERAPEUTICS LIMITED	Pharmaceuticals	0.044	###	###	###			0.0
100		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	###	###	0.033	0.0	0.0
101		CY5	CYGNUS METALS LIMITED	Materials	0.042	2,637	###	###	0.3775	###	-0.7
102		DAV	DAVENPORT RESOURCES LIMITED	Materials	0.052	###	###	###			0.0
103		GID			0.023	282	###	###	0.035		0.0
104		GED	GOLDEN DEEPS LIMITED	Materials	###	3,291	###	###	0.13	###	-3.5
105		GBP	GLOBAL PETROLEUM LIMITED	Energy	###	15	###	###	0.04		0.0
106		CXO	CORE LITHIUM LTD	Materials	0.056	###	###	###	1.125	###	-0.8
107		GBG	GINDALBIE METALS LTD	Materials	0.026	67,002	###	###		###	-26.0
108		FYI	FYI RESOURCES LIMITED	Materials	0.057	###	###	###			0.0
109		FUN	FUNTASTIC LIMITED	Retailing	0.044	###	###	###			0.0
110		FMS	FLINDERS MINES LIMITED	Materials	###	586	###	###			0.0
111		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	950	###	###	0.0085	0.0	0.0
112		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.025	186,619	###	###	0.06	###	-2.5
113		BAT	BATTERY MINERALS LIMITED	Materials	0.022	26,928	###	###			0.0
114		EUC	EUROPEAN COBALT LTD	Materials	0.027	28,522	###	###			0.0
115		HPR	HIGH PEAK ROYALTIES LIMITED	Energy	0.056	109	###	###	0.076	0.0	0.0
116		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	###	2,130	###	###	0.04	###	-2.0
117		DVL	DORSAVI LTD	Pharmaceuticals	###	###	###	###	0.032	0.0	0.0
118		BAR	BARRA RESOURCES LIMITED	Materials	###	###	###	###			0.0
119		BLZ	BLAZE MINERALS LIMITED	Energy	0.022	###	###	###	0.027	###	-2.2
120		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	20,794	###	###	0.007	0.0	0.0
121		IME	IMEXHS LIMITED	Health Care Equipment & Services	0.025	908	###	###			0.0
122		IHL	INCANNEX HEALTHCARE LIMITED	Pharmaceuticals	0.022	11,182	###	###			0.0
123		IGN	IGNITE LIMITED	Commercial & Professional Services	###	197	###	###	0.0708	0.0	0.0
124		CAI	CALIDUS RESOURCES LIMITED	Materials	0.025	16,750	###	###	0.24	###	###
125		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	69,584	###	###	0.2013	###	###
126		DEV	DEVEX RESOURCES LIMITED	Energy	###	519	###	###	0.45	###	-2.0
127		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	39,407	###	###			0.0
128		ICT	ICOLLEGE LIMITED	Consumer Services	0.055	2,750	###	###			0.0
129		ACB	A-CAP ENERGY LIMITED	Energy	0.043	3,870	###	###			0.0
130		CMD	CASSIUS MINING LIMITED	Materials	###	4,955	###	###	0.045	0.0	0.0
131		COO	CORUM GROUP LIMITED	Software & Services	0.027	501	###	###			0.0
132		CRB	CARBINE RESOURCES LIMITED	Materials	###	7,566	###	###	0.011	0.0	0.0
133		AZM	AZUMAH RESOURCES LIMITED	Materials	0.023	3,450	###	###		###	###
134		CVV	CARAVEL MINERALS LIMITED	Materials	###	###	###	###	0.285	###	-2.0
135		CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
136	< 19 >	CKA	COKAL LIMITED	Materials	###	###	###	18.2	0.14	###	-6.0
137	< 18 >	ZNC	ZENITH MINERALS LIMITED	Materials	0.057	8,625	-1.7	###	0.2	###	###
138		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	0.053	262,511	-1.9	17.2			0.0
139	< 17 >	ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.052	98,842	-1.9	16.6	0.056	###	-5.2
140	< 16 >	EN1	ENGAGE:BDR LIMITED	Media & Entertainment	0.044	344,228	-2.2	15.2			0.0
141	< 15 >	STM	SUNSTONE METALS LTD	Materials	0.043	62,089	-2.3	###	0.032	0.0	0.0
142		AVZ	AVZ MINERALS LIMITED	Materials	0.042	241,219	-2.3	###			0.0
143		CE1	CALIMA ENERGY LIMITED	Energy	0.042	21,012	-2.3	###	0.13	0.0	0.0
144	< 14 >	EDE	EDEN INNOVATIONS LTD	Energy	###	47,011	###	###	0.005	0.0	0.0
145		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	3,539	###	###			0.0
146		BCK	BROCKMAN MINING LIMITED	Materials	###	6,897	###	###	0.037	0.0	0.0
147	< 13 >	LNU	LINIUS TECHNOLOGIES LIMITED	Software & Services	###	25,106	-2.8	###	0.005	0.0	0.0
148		KOR	KORAB RESOURCES LIMITED	Materials	###	6,252	-2.8	###	0.029	0.0	0.0
149		EM1	EMERGE GAMING LIMITED	Media & Entertainment	###	###	-2.9	###			0.0
150	< 12 >	SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	-3.2	###	0.004	###	-1.5
151		RTR	RUMBLE RESOURCES LIMITED	Materials	###	###	-3.2	###	0.205	###	-6.0
152	< 11 >	HMX	HAMMER METALS LIMITED	Materials	0.029	###	###	###	0.076	0.0	0.0
153		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.056	14,558	-3.4	10.4	0.31	###	###
154		ADJ	ADSLOT LTD	Software & Services	0.028	27,512	-3.4	10.4		###	-7.0
155		LEG	LEGEND MINING LIMITED	Materials	0.028	46,210	-3.4	10.4	0.053	0.0	0.0
156		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	0.028	3,313	-3.4	10.4		###	###
157	< 10 >	JAT	JATCORP LIMITED	Consumer Discretionary Distribution & Retail	0.055	###	###	###	0.495	###	-5.5
158		IMM	IMMUTEP LIMITED	Pharmaceuticals	0.027	67,985	-3.6	9.4	0.485	###	-0.7
159		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	0.054	###	-3.6	9.4	0.008	0.0	0.0
160		TTI	TRAFFIC TECHNOLOGIES LTD	Transportation	0.026	1,887	###	###	0.014	###	###
161		DXN	DXN LIMITED	Software & Services	0.052	5,137	###	###	0.043	###	###
162	< 9 >	ESE	ESENSE-LAB LTD	Pharmaceuticals	0.025	31,353	-3.8	###			0.0
163		BOE	BOSS ENERGY LTD	Energy	###	180,040	-3.8	###	6.115	0.2	0.3
164		GMD	GENESIS MINERALS LIMITED	Materials	0.024	32,420	###	8.4	2.01	###	###
165		IEC	INTRA ENERGY CORPORATION LIMITED	Energy	0.024	7,089	###	8.4	0.008	0.0	0.0
166		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	0.048	###	###	8.4	2.4	-3.2	0.0
167		RNU	RENASCOR RESOURCES LIMITED	Materials	0.024	###	###	8.4	0.215	0.0	0.0
168		IBG	IRONBARK ZINC LTD	Materials	0.024	12,521	###	8.4	0.012	###	-2.4
169	< 8 >	IDA	INDIANA RESOURCES LIMITED	Materials	0.043	###	-4.4	###	0.1	###	###
170		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	0.021	18,465	-4.5	7.1	0.038	0.0	0.0
171		AKM	ASPIRE MINING LIMITED	Materials	0.021	293,461	-4.5	7.1	0.23	0.0	0.0
172		PUR	PURSUIT MINERALS LTD	Materials	0.021	###	-4.5	7.1	0.019	0.0	0.0
173	< 7 >	SVT	SERVTECH GLOBAL HOLDINGS LTD	Software & Services	###	6,663	###	###		###	###
174		VRC	VOLT RESOURCES LIMITED	Materials	###	###	###	###	0.013	0.0	0.0
175		LPD	LEPIDICO LTD	Materials	###	373,909	-4.9	6.2	0.017	0.0	0.0
176	< 6 >	AL8	ALDERAN RESOURCES LIMITED	Materials	###	5,564	-5.1	5.7	0.016	###	-3.7
177		ORN	ORION MINERALS LTD	Materials	###	145,951	-5.6	5.1	0.025	0.0	0.0
178	< 5 >	SES	SECOS GROUP LTD	Materials	###	4,522	###	4.9	0.0645	###	###
179		LER	LEAF RESOURCES LTD	Materials	###	12,922	###	4.9			0.0
180		GCY	GASCOYNE RESOURCES LIMITED	Materials	0.049	###	###	4.7			0.0
181		PCK	PAINCHEK LTD	Health Care Equipment & Services	###	112,302	-6.3	4.1	0.07	###	-3.0
182	< 4 >	FDM	FREEDOM OIL AND GAS LTD	Energy	###	###	###	###			0.0
183		IDZ	INDOOR SKYDIVE AUSTRALIA GROUP LIMITED	Consumer Services	0.024	11,067	###	3.1			0.0
184	< 3 >	HLX	HELIX RESOURCES LIMITED	Materials	0.023	2,699	###	2.7	0.007	0.0	0.0
185		WLD	WELLARD LIMITED	Food	0.046	###	###	2.7	0.06	###	###
186		PXX	POLARX LIMITED	Materials	0.055	60,581	###	2.5	0.018	0.0	0.0
187		IVX	INVION LIMITED	Pharmaceuticals	0.022	15,011	###	2.5	0.008	0.0	0.0
188	< 2 >	ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.059	###	###	###	0.058	###	###
189		LKE	LAKE RESOURCES N.L	Materials	0.049	###	-9.3	###	0.545	###	###
190		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.045	270,472	###	###	0.062	0.0	0.0
191		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.026	590,516	-10.3	###	3.195	###	###
192		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.058	165,050	###	###	0.017	###	-5.8
193		UBN	URBANISE.COM LIMITED	Software & Services	###	4,051	###	###	0.58	###	-0.4
194	< 1	MEP	MINOTAUR EXPLORATION LTD	Materials	0.046	###	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 15:55:03 thru 2024-06-06 15:55:03 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000