_{Currently Fri 24-May-17 06:07:25 AM AEST}

ASX Company Prices for Thursday 20th April 2017

99 98 97 96 95 94 93 92 91 90 89 88 85 84 83 72 23 22 21 20 19 16 15 14 13 12 11 10 9 8 7 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CV1	CV CHECK LTD	Software & Services	0.125	99,233	###	###			0.0
2		MXC	MGC PHARMACEUTICALS LTD	Pharmaceuticals	###	1,689,586	###	###			0.0
3		DXF	DING SHENG XIN FINANCE CO. LIMITED	Diversified Financials	0.155	23,128	###	###		###	5.0
4	< 98 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	###	###	9.4	###	0.041	0.0	0.0
5		AGY	ARGOSY MINERALS LIMITED	Materials	0.078	###	###	###	0.545	###	-7.8
6		ABX	ABX GROUP LIMITED	Materials	###	2,920	###	###	0.115	###	###
7	< 97 >	ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	96.5	0.081	###	###
8		ZLD	ZELIRA THERAPEUTICS LIMITED	Pharmaceuticals	###	1,538,761	###	96.5	3.35	-3.2	###
9		ATC	ALTECH BATTERIES LTD	Materials	###	202,422	7.1	###	0.1085	###	-2.5
10		TNG	TNG LIMITED	Materials	###	###	7.1	###			0.0
11		LGR	LANKA GRAPHITE LIMITED	Materials	0.075	13,775	7.1	###			0.0
12	< 96 >	MLM	METALLICA MINERALS LIMITED	Materials	###	111,883	###	###	0.033	0.0	0.0
13		RHS	RHS LIMITED	Pharmaceuticals	0.155	###	###	95.9		0.0	###
14		E2M	E2 METALS LIMITED	Materials	###	317,362	###	###			0.0
15		RNT	RENT.COM.AU LIMITED	Media & Entertainment	0.084	###	6.3	###	0.05	###	-8.4
16		PEK	PEAK RARE EARTHS LIMITED	Materials	###	44,118	###	###	0.585	###	-0.6
17	< 95 >	CXO	CORE LITHIUM LTD	Materials	0.071	85,665	6.0	###	1.2	###	-1.0
18		SFG	SEAFARMS GROUP LIMITED	Food	###	101,677	###	94.1	0.006	0.0	0.0
19	< 94 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	84,348	4.3	###	0.029	0.0	0.0
20	< 93 >	YPB	YPB GROUP LTD	Commercial & Professional Services	0.125	8,575	###	92.9	0.004	###	-12.5
21		TOU	TLOU ENERGY LIMITED	Energy	0.125	50,259	###	92.9	0.044	0.0	0.0
22		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	###	###	1.445	###	###
23		WKT	WALKABOUT RESOURCES LTD	Materials	0.082	###	###	###	0.1725	###	-8.2
24	< 92 >	CM8	CROWD MEDIA HOLDINGS LIMITED	Media & Entertainment	###	270,798	###	92.0			0.0
25		MJP	MARTIN AIRCRAFT COMPANY LIMITED	Capital Goods	0.086	15,544	###	91.7		###	-1.4
26		SVY	STAVELY MINERALS LIMITED	Materials	0.145	3,420	3.6	91.5	0.18	###	###
27		PSA	PETSEC ENERGY LIMITED	Energy	###	3,247	3.4	91.3			0.0
28		AOH	ALTONA MINING LIMITED	Materials	###	20,636	3.4	91.3	0.14	###	###
29		TCN	TECHNICHE LIMITED	Software & Services	###	3,764	###	91.1			0.0
30		IMA	IMAGE RESOURCES NL	Materials	###	8,212	###	91.1	0.115	0.0	0.0
31		RDM	RED METAL LIMITED	Materials	0.155	37,485	###	91.1	0.23	###	-15.5
32	< 91 >	OPN	OPENN NEGOTIATION LIMITED	Commercial & Professional Services	###	1,528	3.2	90.7	0.0246	###	-4.0
33	< 90 >	CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.072	339,332	2.9	89.9	0.1	0.0	0.0
34	< 89 >	LYC	LYNAS RARE EARTHS LIMITED	Materials	0.084	###	###	###	7.91	0.2	###
35	< 88 >	HRR	HERON RESOURCES LIMITED	Materials	###	3,409	2.1	###			0.0
36	< 85 >	PGO	PACGOLD LIMITED	Materials	###	54,797	###	84.8	0.43	###	###
37		IBG	IRONBARK ZINC LTD	Materials	0.071	###	1.4	84.2	0.012	###	###
38	< 84 >	BRL	BATHURST RESOURCES LIMITED	Materials	0.075	###	1.4	###	1.08	0.3	###
39		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	0.082	###	###	83.4	0.0624	###	-8.2
40		BAT	BATTERY MINERALS LIMITED	Materials	0.087	###	###	83.0			0.0
41	< 83 >	PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	6,252	1.1	82.6	0.105	###	###
42	< 72 >	PGI	PANTERRA GOLD LIMITED	Materials	###	1,458	###	###			0.0
43		PBT	PRANA BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	4,905	###	###		###	-3.3
44		ISX	ISIGNTHIS LTD	Software & Services	###	###	###	###			0.0
45		PAK	PACIFIC AMERICAN HOLDINGS LIMITED	Materials	0.075	17,264	###	###			0.0
46		NTU	NORTHERN MINERALS LIMITED	Materials	0.125	162,707	###	###	0.041	###	-12.5
47		NTM	NT MINERALS LIMITED	Materials	###	###	###	###	0.012	0.0	0.0
48		NOV	NOVATTI GROUP LIMITED	Software & Services	###	5,483	###	###	0.15	###	-1.9
49		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	###	###	###	0.047	0.0	0.0
50		MZM	MONTEZUMA MINING COMPANY LTD	Materials	###	1,944	###	###		###	###
51		IRC	INTERMIN RESOURCES LIMITED	Materials	###	###	###	###		###	21.0
52		MMI	METRO MINING LIMITED	Materials	###	74,561	###	###	0.0495	0.0	0.0
53		LER	LEAF RESOURCES LTD	Materials	###	14,025	###	###			0.0
54		KPL	KINA PETROLEUM LIMITED	Energy	###	###	###	###		0.0	###
55		KBC	KEYBRIDGE CAPITAL LIMITED	Financial Services	###	###	###	###	0.084	###	2.9
56		JRV	JERVOIS GLOBAL LIMITED	Materials	###	###	###	###	0.1175	###	###
57		MNC	METMINCO LIMITED	Materials	###	4	###	###		###	0.1
58		SEA	SUNDANCE ENERGY AUSTRALIA LIMITED	Energy	###	###	###	###		0.2	0.7
59		PHK	PHOSLOCK WATER SOLUTIONS LIMITED	Commercial & Professional Services	###	5,584	###	###		###	-50.0
60		TB8	TIANMEI BEVERAGE GROUP CORPORATION LIMITED	Food	0.125	4,413	###	###		###	0.5
61		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	###			0.0
62		XTD	XTD LTD	Media & Entertainment	###	1,638	###	###			0.0
63		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	13,644	###	###	1.46	###	###
64		WEL	WINCHESTER ENERGY LTD	Energy	0.081	243	###	###	0.005	0.0	0.0
65		WCP	WCP RESOURCES LIMITED	Materials	###	24	###	###	0.11	0.0	0.0
66		VMT	VMOTO LIMITED	Automobiles & Components	###	379	###	###	0.36	###	3.3
67		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###	0.18	###	0.8
68		UNV	UNIVERSAL COAL PLC	Energy	0.125	7,397	###	###			0.0
69		TRY	TROY RESOURCES LIMITED	Materials	###	24,084	###	###			0.0
70		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	###	0.005	###	-3.4
71		TDL	TBG DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	###	###			0.0
72		TBH	THE BETMAKERS HOLDINGS LTD	Consumer Services	###	95,551	###	###		###	-10.4
73		TAP	TAP OIL LIMITED	Energy	0.074	2,282	###	###			0.0
74		QFY	QUANTIFY TECHNOLOGY HOLDINGS LIMITED	Technology Hardware & Equipment	0.087	###	###	###			0.0
75		SVA	SIMAVITA LIMITED	Health Care Equipment & Services	###	###	###	###	0.51	0.0	0.0
76		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	###	0.079	###	###
77		SRF	SURFSTITCH GROUP LIMITED	Retailing	###	###	###	###		-0.6	-0.2
78		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	###	0.012	###	-8.0
79		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	###	0.054	###	###
80		SGC	SACGASCO LIMITED	Energy	0.078	1,755	###	###	0.017	0.0	0.0
81		SES	SECOS GROUP LTD	Materials	###	###	###	###	0.0645	###	-9.8
82		SEN	SENETAS CORPORATION LIMITED	Technology Hardware & Equipment	###	23,233	###	###	0.0275	###	-9.0
83		RTG	RTG MINING INC	Materials	###	###	###	###	0.09	###	###
84		RNI	RNI NL	Materials	###	###	###	###	0.01	###	-6.7
85		RGS	REGENEUS LTD	Pharmaceuticals	###	###	###	###			0.0
86		RBO	ROBO 3D LIMITED	Capital Goods	0.078	4,789	###	###		###	###
87		IPE	IPE LIMITED	Diversified Financials	0.125	1,563	###	###		###	-13.9
88		9SP	9 SPOKES INTERNATIONAL LIMITED	Software & Services	###	10,431	###	###			0.0
89		LCT	LIVING CELL TECHNOLOGIES LIMITED	Pharmaceuticals	###	54,368	###	###			0.0
90		BOE	BOSS ENERGY LTD	Energy	###	###	###	###	6.11	0.2	###
91		CXZ	CONNEXION MOBILITY LTD	Software & Services	0.079	###	###	###	0.031	0.0	0.0
92		CVV	CARAVEL MINERALS LIMITED	Materials	###	206	###	###	0.285	###	-3.5
93		ICU	INVESTOR CENTRE LIMITED	Financial Services	###	###	###	###	0.069		0.0
94		COI	COMET RIDGE LIMITED	Energy	###	###	###	###	0.2375	###	###
95		CND	CONDOR ENERGY LIMITED	Energy	###	386	###	###		0.0	###
96		CDC	CHINA DAIRY CORPORATION LIMITED	Food	###	4,635	###	###		###	1.9
97		CAY	CANYON RESOURCES LIMITED	Materials	0.075	###	###	###	0.089	0.0	0.0
98		CAS	CRUSADER RESOURCES LIMITED	Materials	###	54,282	###	###		###	-3.4
99		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###	0.3	###	###
100		BYE	BYRON ENERGY LIMITED	Energy	###	11,250	###	###	0.12	###	4.5
101		BTC	BTC HEALTH LTD	Not Applic	###	351	###	###	0.068	###	###
102		BRC	BRAIN RESOURCE LIMITED	Health Care Equipment & Services	###	1,219	###	###		###	-0.9
103		BKT	BLACK ROCK MINING LIMITED	Materials	###	43,000	###	###	0.155	###	###
104		EHL	EMECO HOLDINGS LIMITED	Capital Goods	0.087	###	###	###	0.785	###	###
105		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	246	###	###	0.054	###	-2.7
106		BCI	BCI MINERALS LIMITED	Materials	###	348,999	###	###	0.3211	0.0	0.0
107		BBX	BBX MINERALS LIMITED	Materials	0.083	7,055	###	###			0.0
108		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	40,303	###	###	6.27	-0.4	-0.2
109		AVB	AVANCO RESOURCES LIMITED	Materials	###	156,856	###	###	0.11	0.0	0.0
110		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	###	0.435	###	-1.0
111		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.077	###	###	###			0.0
112		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.155	124,383	###	###	0.51	###	###
113		AME	ALTO METALS LIMITED	Materials	###	###	###	###	0.072	0.0	0.0
114		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	###	0.13	0.0	0.0
115		AJM	ALTURA MINING LIMITED	Materials	###	47,798	###	###			0.0
116		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
117		AEV	AVENIRA LIMITED	Materials	0.084	###	###	###	0.019	0.0	0.0
118		DCL	DOMACOM LIMITED	Financial Services	###	6,375	###	###	0.043	###	###
119		CRM	CARBON MINERALS LIMITED	Energy	###	###	###	###			0.0
120		FDM	FREEDOM OIL AND GAS LTD	Energy	###	36,753	###	###			0.0
121		HGO	HILLGROVE RESOURCES LIMITED	Materials	0.072	###	###	###	0.096	###	-7.2
122		HMO	HEARMEOUT LIMITED	Software & Services	###	21,664	###	###			0.0
123		GGG	GREENLAND MINERALS LIMITED	Materials	###	84,612	###	###			0.0
124		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	###	###	###	###			0.0
125		GRR	GRANGE RESOURCES LIMITED	Materials	###	278,699	###	###	0.62	###	###
126		FMS	FLINDERS MINES LIMITED	Materials	###	###	###	###			0.0
127		FGR	FIRST GRAPHENE LIMITED	Materials	###	###	###	###	0.115	###	###
128		GSC	GLOBAL GEOSCIENCE LIMITED	Materials	###	###	###	###		###	-17.8
129		HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	42	###	###	0.018	###	-6.4
130		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	###	3,115	###	###			0.0
131		HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	###	###	###	###	0.017	###	###
132		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###	2.34	###	###
133		HIG	HIGHLANDS PACIFIC LIMITED	Materials	###	1,212	###	###		###	2.1
134	< 23 >	MGV	MUSGRAVE MINERALS LIMITED	Materials	###	404,971	-1.0	###			0.0
135		ABU	ABM RESOURCES NL	Materials	###	1,950	-1.0	###		###	-6.1
136	< 22 >	FAR	FAR LIMITED	Energy	0.085	441,109	###	###	0.85	###	-1.2
137		SFI	SPOOKFISH LIMITED	Software & Services	0.082	33,796	###	###		###	-7.5
138	< 21 >	MAU	MAGNETIC RESOURCES NL	Materials	0.081	###	-1.2	###	1.165	###	-2.0
139		MEP	MINOTAUR EXPLORATION LTD	Materials	0.075	5,736	###	###			0.0
140	< 20 >	CZI	CASSINI RESOURCES LIMITED	Materials	0.072	9,796	-1.4	###			0.0
141		NUH	NUHEARA LIMITED	Technology Hardware & Equipment	0.072	###	-1.4	###	0.2128	###	###
142	< 19 >	WLF	WOLF MINERALS LIMITED	Materials	###	###	###	18.6	8.75		0.0
143		FTT	FACTOR THERAPEUTICS LIMITED	Pharmaceuticals	###	600	###	18.2			0.0
144	< 16 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	5,088	###	15.6			0.0
145		STX	STRIKE ENERGY LIMITED	Energy	###	79,325	-2.2	15.3	0.51	0.0	0.0
146	< 15 >	EXU	EXPLAURUM LIMITED	Materials	0.088	29,155	-2.2	15.0		###	###
147		UBN	URBANISE.COM LIMITED	Software & Services	0.086	###	-2.3	14.5	0.62	###	-1.1
148	< 14 >	MUS	MUSTANG RESOURCES LIMITED	Materials	0.076	###	###	13.4		0.0	-1.6
149	< 13 >	DSE	DROPSUITE LIMITED	Software & Services	###	5,135	-2.8	###	0.385	0.0	0.0
150	< 12 >	SGH	SLATER & GORDON LIMITED	Consumer Services	###	###	###	###			0.0
151		AQI	ALICANTO MINERALS LIMITED	Materials	###	45,895	###	11.5	0.055	###	###
152		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	###	###	###	11.5		###	-24.0
153		CRB	CARBINE RESOURCES LIMITED	Materials	###	###	###	###	0.014	0.0	0.0
154		MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	0.155	###	-3.1	11.1			0.0
155		BUB	BUBS AUSTRALIA LIMITED	Food	0.155	165,895	-3.1	11.1	0.275	###	-1.6
156	< 11 >	MPO	MOLOPO ENERGY LIMITED	Energy	###	2,001	-3.2	###			0.0
157		ERM	EMMERSON RESOURCES LIMITED	Materials	###	###	-3.2	###	0.081	###	-9.0
158		AJQ	ARMOUR ENERGY LIMITED	Energy	0.088	17,785	###	10.3	0.35	-0.4	-0.2
159		SVL	SILVER MINES LIMITED	Materials	0.145	###	###	10.1	0.245	0.0	0.0
160		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	-3.4	10.1	0.029	###	-7.0
161		DGR	DGR GLOBAL LIMITED	Materials	###	14,589	-3.4	10.1	0.048	###	###
162	< 10 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	-3.6	9.7	0.068	###	-3.4
163		VRS	VERIS LIMITED	Commercial & Professional Services	###	###	-3.6	9.7	0.089	0.0	0.0
164		TNT	TESSERENT LIMITED	Software & Services	###	8,043	###	9.3			0.0
165	< 9 >	LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.125	60,338	-3.8	8.9	0.066	###	-12.5
166		NEU	NEUREN PHARMACEUTICALS LIMITED	Pharmaceuticals	0.073	8,116	-3.9	8.7	25.95	1.2	###
167		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	8.5	0.015	###	###
168		CMM	CAPRICORN METALS LTD	Materials	###	5,273,735	###	8.5	5.55	###	2.4
169	< 8 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	44,974	###	7.9	0.61	###	-11.5
170		OIL	OPTISCAN IMAGING LIMITED	Health Care Equipment & Services	###	114,117	###	7.9	0.13	###	-11.5
171		TNR	TORIAN RESOURCES LIMITED	Materials	###	13,351	###	7.9			0.0
172		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	3,038	-4.3	7.5	0.57	###	###
173		PGM	PLATINA RESOURCES LIMITED	Materials	###	75,371	-4.3	7.5	0.038	###	###
174		SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	###	17,129	-4.3	7.5		###	-13.8
175		FBR	FBR LTD	Capital Goods	###	317,513	-4.3	7.5	0.036	###	###
176		MOD	MOD RESOURCES LIMITED	Materials	###	###	-4.3	7.5		0.0	###
177	< 7 >	IDA	INDIANA RESOURCES LIMITED	Materials	###	548	-4.5	6.7	0.1	###	-10.5
178		SPI	SPITFIRE MATERIALS LTD	Materials	###	11,911	-4.5	6.7		-0.2	###
179		QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	43,768	###	###	0.39	###	-2.0
180	< 5 >	LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	87,340	-5.9	###			0.0
181		ADJ	ADSLOT LTD	Software & Services	###	###	-6.0	###		###	-15.8
182		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.077	40,799	###	###	0.13	###	-7.7
183	< 4 >	TON	TRITON MINERALS LTD	Materials	###	###	-6.2	###	0.04	0.0	0.0
184		CVN	CARNARVON ENERGY LIMITED	Energy	0.088	139,170	-6.4	3.7	0.23	0.0	0.0
185		LI3	LITHIUM CONSOLIDATED LIMITED	Materials	###	8,845	###	3.5	0.09		0.0
186		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	52,850	-7.1	###	0.535	###	-3.3
187		AVQ	AXIOM MINING LIMITED	Materials	0.125	67,419	###	###			0.0
188	< 3 >	AWV	ANOVA METALS LIMITED	Materials	###	66,316	###	###			0.0
189		LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	###		0.0	###
190		NNW	99 WUXIAN LIMITED	Software & Services	###	###	-8.6	###		###	48.0
191	< 2 >	D13	DELAWARE THIRTEEN LTD	Capital Goods	###	74,064	-10.3	###	0.041		0.0
192		SCU	STEMCELL UNITED LIMITED	Pharmaceuticals	###	###	###	###			0.0
193	< 1	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	61,580	###	###	0.049	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 06:07:25 thru 2024-05-17 06:07:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000