Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 24-May-11 10:32:42 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 L  M 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   L > LAW LAWFINANCE LIMITED Financial Services 2023-04-20 ### ### 0.005
2 LBL LASERBOND LIMITED Capital Goods ### ### ### 0.74
3 LBT LBT INNOVATIONS LIMITED Health Care Equipment & Services ### ### -4.8 0.02
4 LC1 LATITUDE AUSTRALIA PERSONAL LOANS SERIES 2017-1 TRUST Not Applic
5 LC2 LATITUDE AUSTRALIA PERSONAL LOANS SERIES 2020-1 TRUST Not Applic
6 LCE LONDON CITY EQUITIES LIMITED Financial Services ### ### ### 0.52
7 LCL LCL RESOURCES LIMITED Materials ### ### ### 0.012
8 LCN LATITUDE AUSTRALIA CREDIT CARD LOAN NOTE TRUST Not Applic
9 LCY LEGACY IRON ORE LIMITED Materials ### ### ### 0.016
10 LDR LODE RESOURCES LTD Materials ### 9.5 -8.7 0.105
11 LDX LUMOS DIAGNOSTICS HOLDINGS LIMITED Health Care Equipment & Services ### -1.8 ### 0.056
12 LEG LEGEND MINING LIMITED Materials ### ### ### 0.013
13 LEL LITHIUM ENERGY LIMITED Materials ### ### ### 0.48
14 LEX LEFROY EXPLORATION LIMITED Materials ### ### -3.7 0.13
15 LFG LIBERTY FINANCIAL GROUP Financial Services ### -0.8 ### 3.8
16 LFS LATITUDE GROUP HOLDINGS LIMITED Financial Services ### ### 0.4 1.175
17 LGI LGI LIMITED Utilities ### ### ### 2.56
18 LGL LYNCH GROUP HOLDINGS LIMITED Food ### -0.7 ### 1.42
19 LGM LEGACY MINERALS HOLDINGS LIMITED Materials ### ### ### 0.16
20 LHM LAND & HOMES GROUP LIMITED Real Estate Management & Development 2024-02-21 ### ### 0.007
21 LI2 LIBERTY FUNDING PTY LTD IN RESPECT OF LIBERTY SERIES 2018-1 Not Applic
22 LI5 LIBERTY FUNDING PTY LTD IN RESPECT OF LIBERTY SERIES 2018-3 Not Applic
23 LI6 LIBERTY FUNDING PTY LTD IN RESPECT OF LIBERTY SERIES 2019-2 Not Applic
24 LI7 LIBERTY SERIES 2020-2 Not Applic
25 LI8 LION SERIES 2020-1 TRUST Not Applic
26 LI9 LIBERTY SERIES 2020-3 Not Applic
27 LIC LIFESTYLE COMMUNITIES LIMITED Real Estate Management & Development ### -0.8 ### 13.9
28 LIN LINDIAN RESOURCES LIMITED Materials ### ### ### 0.155
29 LIO LION ENERGY LIMITED Energy ### ### ### 0.027
30 LIS LI-S ENERGY LIMITED Capital Goods ### ### ### 0.145
31 LIT LITHIUM AUSTRALIA LIMITED Materials ### ### -3.4 0.028
32 LKE LAKE RESOURCES N.L Materials ### -1.8 -1.8 0.054
33 LKO LAKES BLUE ENERGY NL Energy 2023-09-28 ### ### 0.001
34 LKY LOCKSLEY RESOURCES LIMITED Materials ### -3.7 -7.7 0.024
35 LLC LENDLEASE GROUP Real Estate Management & Development ### -0.8 ### 6.15
36 LLI LOYAL LITHIUM LIMITED Materials ### ### ### 0.29
37 LLL LEO LITHIUM LIMITED Materials ### ### -4.7 0.505
38 LLO LION ONE METALS LIMITED Materials ### ### -8.8 0.62
39 LM1 LEEUWIN METALS LTD Materials ### ### 9.2 0.071
40 LM8 LUNNON METALS LIMITED Materials ### ### 1.7 0.295
41 LMG LATROBE MAGNESIUM LIMITED Materials ### ### ### 0.049
42 LML LINCOLN MINERALS LIMITED Materials ### ### ### 0.008
43 LN1 LION SERIES 2022-1 TRUST Not Applic
44 LNK LINK ADMINISTRATION HOLDINGS LIMITED Commercial & Professional Services ### ### ### 2.23
45 LNR LANTHANEIN RESOURCES LTD Materials ### 16.7 ### 0.0035
46 LNU LINIUS TECHNOLOGIES LIMITED Software & Services ### ### ### 0.002
47 LNW LIGHT & WONDER INC Consumer Services ### ### ### 137.22
48 LO1 LLOYDS BANKING GROUP PLC Not Applic
49 LOM LUCAPA DIAMOND COMPANY LIMITED Materials ### ### ### 0.11
50 LOT LOTUS RESOURCES LIMITED Materials ### ### -1.2 0.4
51 LOV LOVISA HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### 0.4 29.37
52 LP1 LIBERTY PRIME SERIES 2021-1 Not Applic
53 LPD LEPIDICO LTD Materials ### ### ### 0.003
54 LPE LOCALITY PLANNING ENERGY HOLDINGS LIMITED Utilities ### 2.8 -1.4 0.072
55 LPI LITHIUM POWER INTERNATIONAL LIMITED Materials ### ### ### 0.565
56 LPM LITHIUM PLUS MINERALS LTD Materials ### 4.2 ### 0.125
57 LR1 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2023-1 Not Applic
58 LR3 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2024-1 Not Applic
59 LRD LORD RESOURCES LIMITED Materials ### ### ### 0.046
60 LRK LARK DISTILLING CO. LTD Food ### 0.4 ### 1.095
61 LRL LABYRINTH RESOURCES LIMITED Materials ### ### ### 0.006
62 LRS LATIN RESOURCES LIMITED Materials ### -2.5 ### 0.195
63 LRT LOWELL RESOURCES FUND Not Applic ### 2.2 ### 1.37
64 LRV LARVOTTO RESOURCES LIMITED Materials ### ### -6.7 0.084
65 LSA LACHLAN STAR LIMITED Materials ### ### ### 0.075
66 LSF L1 LONG SHORT FUND LIMITED Not Applic ### ### ### 2.89
67 LSR LODESTAR MINERALS LIMITED Materials ### ### ### 0.002
68 LSX LION SELECTION GROUP LIMITED Not Applic ### ### ### 0.44
69 LT1 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2018-2 Not Applic
70 LT2 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2021-1 Not Applic
71 LT3 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2019-1 Not Applic
72 LT4 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2019-2 Not Applic
73 LT5 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2020-1 Not Applic
74 LT6 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2020-S1 Not Applic
75 LT7 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2021-2 Not Applic
76 LT8 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2022-1 Not Applic
77 LT9 LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2022-2 Not Applic
78 LTF LA TROBE FINANCIAL CAPITAL MARKETS TRUST 2018-1 Not Applic
79 LTM ARCADIUM LITHIUM PLC Materials ### ### 0.2 5.86
80 LTP LTR PHARMA LIMITED Pharmaceuticals ### ### ### 0.28
81 LTR LIONTOWN RESOURCES LIMITED Materials ### ### ### 1.11
82 LU7 LITHIUM UNIVERSE LIMITED Materials ### ### -11.5 0.023
83 LV1 LIVE VERDURE LTD Food ### ### ### 0.84
84 LVE LOVE GROUP GLOBAL LTD Software & Services ### ### ### 0.115
85 LVH LIVEHIRE LIMITED Software & Services ### ### ### 0.022
86 LVT LIVETILES LIMITED Software & Services ### ### ### 0.0055
87 LYC LYNAS RARE EARTHS LIMITED Materials ### -0.2 -2.4 6.39
88 LYK LYKOS METALS LIMITED Materials ### ### -3.7 0.026
89 LYL LYCOPODIUM LIMITED Capital Goods ### ### 0.7 11.28
90 LYN LYCAON RESOURCES LTD Materials ### 1.8 1.7 0.295
91 < M   M24 MAMBA EXPLORATION LIMITED Materials ### ### ### 0.023
92 M2M MT MALCOLM MINES NL Materials ### ### ### 0.02
93 M2R MIRAMAR RESOURCES LIMITED Materials ### ### ### 0.011
94 M3M M3 MINING LIMITED Materials ### ### ### 0.065
95 M4M MACRO METALS LIMITED Materials ### ### -6.7 0.014
96 M7T MACH7 TECHNOLOGIES LIMITED Health Care Equipment & Services ### ### ### 0.66
97 M8S M8 SUSTAINABLE LIMITED Commercial & Professional Services ### ### ### 0.009
98 MAC METALS ACQUISITION LIMITED Materials ### ### ### 20.63
99 MAD MADER GROUP LIMITED Commercial & Professional Services ### ### -2.2 6.6
100 MAF MA FINANCIAL GROUP LIMITED Financial Services ### 0.7 -3.5 4.44
101 MAG MAGMATIC RESOURCES LIMITED Materials ### ### ### 0.105
102 MAH MACMAHON HOLDINGS LIMITED Materials ### ### ### 0.235
103 MAM MICROEQUITIES ASSET MANAGEMENT GROUP LIMITED Financial Services ### 0.8 -0.8 0.59
104 MAN MANDRAKE RESOURCES LIMITED Materials ### ### ### 0.034
105 MAP MICROBA LIFE SCIENCES LIMITED Health Care Equipment & Services ### ### 2.8 0.185
106 MAQ MACQUARIE TECHNOLOGY GROUP LIMITED Software & Services ### 1.5 0.7 82
107 MAT MATSA RESOURCES LIMITED Materials ### ### ### 0.035
108 MAU MAGNETIC RESOURCES NL Materials ### -0.5 ### 1.08
109 MAY MELBANA ENERGY LIMITED Energy ### -1.7 ### 0.059
110 MBH MAGGIE BEER HOLDINGS LTD Food ### ### -1.2 0.08
111 MBK METAL BANK LIMITED Materials ### ### ### 0.023
112 MBL MACQUARIE BANK LIMITED Not Applic ### ### 0.4 82.3
113 MBX MY FOODIE BOX LIMITED Consumer Staples Distribution & Retail 2023-09-27 ### ### 0.004
114 MCA MURRAY COD AUSTRALIA LIMITED Food ### ### ### 0.13
115 MCE MATRIX COMPOSITES & ENGINEERING LIMITED Energy ### -1.4 ### 0.36
116 MCL MIGHTY CRAFT LIMITED Consumer Services ### ### -22.2 0.014
117 MCM MC MINING LIMITED Energy ### ### ### 0.15
118 MCP MCPHERSON^S LIMITED Household & Personal Products ### ### ### 0.52
119 MCT METALICITY LIMITED Materials ### ### ### 0.002
120 MCX MARINER CORPORATION LIMITED Financial Services 2021-12-21 ### ### 0.031
121 MCY MERCURY NZ LIMITED Utilities ### -2.2 -0.5 6.18
122 MDC MEDLAB CLINICAL LIMITED Pharmaceuticals 2023-02-22 -4.2 ### 6.6
123 MDI MIDDLE ISLAND RESOURCES LIMITED Materials ### ### ### 0.016
124 MDR MEDADVISOR LIMITED Health Care Equipment & Services ### ### ### 0.26
125 MDX MINDAX LIMITED Materials ### ### ### 0.039
126 ME1 MELODIOL GLOBAL HEALTH LIMITED Pharmaceuticals ### ### ### 0.008
127 MEC MORPHIC ETHICAL EQUITIES FUND LIMITED Financial Services ### ### ### 1.045
128 MEG MEGADO MINERALS LTD Materials ### ### ### 0.011
129 MEI METEORIC RESOURCES NL Materials ### ### ### 0.23
130 MEL METGASCO LTD Energy ### -12.5 ### 0.007
131 MEM MEMPHASYS LIMITED Pharmaceuticals ### ### ### 0.01
132 MEU MARMOTA LIMITED Energy ### -4.4 ### 0.043
133 MEZ MERIDIAN ENERGY LIMITED Utilities ### ### -2.7 5.33
134 MF1 METRO FINANCE 2021-1 TRUST SERIES 1 Not Applic
135 MF2 METRO FINANCE 2022-1 TRUST - SERIES 1 Not Applic
136 MF3 METRO FINANCE 2023-1 TRUST Not Applic
137 MFD MAYFIELD CHILDCARE LIMITED Consumer Services ### ### ### 0.8
138 MFF MFF CAPITAL INVESTMENTS LIMITED Not Applic ### ### ### 3.56
139 MFG MAGELLAN FINANCIAL GROUP LIMITED Financial Services ### ### -1.7 9.49
140 MG1 MINING GREEN METALS LIMITED Materials
141 MGF MAGELLAN GLOBAL FUND Not Applic 2024-03-21 0.5 -0.5 2.14
142 MGH MAAS GROUP HOLDINGS LIMITED Capital Goods 2024-03-21 -0.7 1.4 4.48
143 MGL MAGONTEC LIMITED Materials 2024-03-21 ### ### 0.37
144 MGR MIRVAC GROUP Equity Real Estate Investment Trusts (REITs 2024-03-21 ### 0.5 2.2
145 MGT MAGNETITE MINES LIMITED Materials 2024-03-21 ### ### 0.27
146 MGU MAGNUM MINING AND EXPLORATION LIMITED Materials 2024-03-21 ### ### 0.017
147 MGX MOUNT GIBSON IRON LIMITED Materials 2024-03-21 ### 1.2 0.435
148 MHC MANHATTAN CORPORATION LIMITED Energy 2024-03-21 -16.7 ### 0.0025
149 MHG 2024-03-21 0.8 ### 3.74
150 MHI MERCHANT HOUSE INTERNATIONAL LIMITED Consumer Durables & Apparel ### 3.2 ### 0.031
151 MHJ MICHAEL HILL INTERNATIONAL LIMITED Consumer Discretionary Distribution & Retail 2024-03-21 -3.5 0.7 0.695
152 MHK METAL HAWK LIMITED Materials 2024-03-21 ### -4.5 0.064
153 MI6 MINERALS 260 LIMITED Materials 2024-03-21 ### ### 0.155
154 MIL MILLENNIUM SERVICES GROUP LIMITED Commercial & Professional Services 2024-03-21 0.4 -0.4 1.13
155 MIN MINERAL RESOURCES LIMITED Materials 2024-03-21 2.7 ### 69.04
156 MIO MACARTHUR MINERALS LIMITED Materials 2024-03-21 ### ### 0.098
157 MIR MIRRABOOKA INVESTMENTS LIMITED Not Applic 2024-03-21 ### ### 3.3
158 MKG MAKO GOLD LIMITED Materials 2024-03-21 ### ### 0.014
159 MKL MIGHTY KINGDOM LIMITED Media & Entertainment 2024-03-21 ### ### 0.003
160 MKR MANUKA RESOURCES LTD Materials 2024-03-21 -0.7 2.7 0.077
161 MKT THE MARKET LIMITED Media & Entertainment 2024-03-20 ### ### 0.19
162 MLG MLG OZ LIMITED Materials 2024-03-21 ### ### 0.555
163 MLM METALLICA MINERALS LIMITED Materials 2024-03-20 ### ### 0.026
164 MLS METALS AUSTRALIA LTD Materials 2024-03-21 4.5 ### 0.024
165 MLX METALS X LIMITED Materials 2024-03-21 1.4 1.4 0.365
166 MM1 MIDAS MINERALS LTD Materials 2024-03-21 6.7 ### 0.08
167 MM8 MEDALLION METALS LIMITED Materials 2024-03-21 ### 1.8 0.057
168 MMA MARONAN METALS LIMITED Materials 2024-03-21 ### 5.5 0.29
169 MMC MITRE MINING CORPORATION LIMITED Materials 2024-03-21 ### ### 0.365
170 MME MONEYME LIMITED Financial Services 2024-03-21 ### ### 0.078
171 MMI METRO MINING LIMITED Materials 2024-03-21 ### ### 0.033
172 MMM MARLEY SPOON SE Consumer Staples Distribution & Retail 2024-03-21 ### -12.8 0.075
173 MMR MEC RESOURCES LIMITED Energy ### ### ### 0.004
174 MMS MCMILLAN SHAKESPEARE LIMITED Commercial & Professional Services 2023-12-29 ### -0.7 15.96
175 MNB MINBOS RESOURCES LIMITED Materials 2023-12-29 ### ### 0.097
176 MND MONADELPHOUS GROUP LIMITED Capital Goods 2023-12-29 ### ### 14.84
177 MNS MAGNIS ENERGY TECHNOLOGIES LTD Materials ### ### ### 0.049
178 MOH MOHO RESOURCES LIMITED Materials ### ### ### 0.007
179 MOM MOAB MINERALS LIMITED Materials ### ### ### 0.007
180 MOT METRICS INCOME OPPORTUNITIES TRUST Not Applic ### 0.5 ### 2.13
181 MOV MOVE LOGISTICS GROUP LIMITED Transportation ### 1.7 ### 0.61
182 MOZ MOSAIC BRANDS LIMITED Consumer Discretionary Distribution & Retail ### ### -12.5 0.105
183 MP1 MEGAPORT LIMITED Software & Services ### ### -0.5 10.22
184 MPA MAD PAWS HOLDINGS LIMITED Consumer Services ### ### -4.2 0.092
185 MPK MANY PEAKS MINERALS LTD Materials
186 MPL MEDIBANK PRIVATE LIMITED Insurance ### ### 1.2 3.49
187 MPP METRO PERFORMANCE GLASS LIMITED Capital Goods ### ### ### 0.1
188 MPR MPOWER GROUP LIMITED Financial Services ### ### ### 0.018
189 MPX MUSTERA PROPERTY GROUP LIMITED Real Estate Management & Development ### ### ### 0.25
190 MPZ MEDALLION TRUST SERIES 2014-1P Not Applic
191 MQG MACQUARIE GROUP LIMITED Financial Services ### ### -1.4 162.75
192 MQR MARQUEE RESOURCES LIMITED Materials ### 3.4 6.7 0.032
193 MRC MINERAL COMMODITIES LTD Materials ### ### ### 0.032
194 MRD MOUNT RIDLEY MINES LIMITED Materials ### ### ### 0.002
195 MRI MY REWARDS INTERNATIONAL LIMITED Commercial & Professional Services ### ### ### 0.009
196 MRL MAYUR RESOURCES LIMITED Materials ### ### ### 0.195
197 MRM MMA OFFSHORE LIMITED Energy ### ### -0.8 1.28
198 MRQ MRG METALS LIMITED Materials ### ### ### 0.002
199 MRR MINREX RESOURCES LIMITED Materials ### ### ### 0.015
200 MRZ MONT ROYAL RESOURCES LIMITED Materials ### ### ### 0.165
201 MSB MESOBLAST LIMITED Pharmaceuticals ### ### ### 0.37
202 MSG MCS SERVICES LIMITED Commercial & Professional Services ### ### ### 0.014
203 MSI MULTISTACK INTERNATIONAL LIMITED Capital Goods ### ### ### 0.005
204 MSV MITCHELL SERVICES LIMITED Materials ### ### -1.4 0.35
205 MTB MOUNT BURGESS MINING NL Materials ### ### ### 0.004
206 MTC METALSTECH LIMITED Materials ### ### ### 0.12
207 MTH MITHRIL RESOURCES LIMITED Materials ### ### ### 0.002
208 MTL MANTLE MINERALS LIMITED Materials ### ### ### 0.004
209 MTM MTM CRITICAL METALS LIMITED Materials ### ### -4.2 0.023
210 MTO MOTORCYCLE HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### -0.5 -1.4 2.08
211 MTS METCASH LIMITED Consumer Staples Distribution & Retail ### -0.8 0.5 3.72
212 MVA ### ### ### 19.19
213 MVB ### ### ### 28.58
214 MVE ### ### ### 34.2
215 MVF MONASH IVF GROUP LIMITED Health Care Equipment & Services ### 0.8 ### 1.275
216 MVL MARVEL GOLD LIMITED Materials ### ### ### 0.011
217 MVM MAVERICK MINERALS LTD Materials
218 MVP MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED Pharmaceuticals ### ### ### 0.755
219 MVR ### ### ### 35.55
220 MVS ### ### -0.7 17.43
221 MVW ### ### -0.5 33.2
222 MWL MIDWEST LITHIUM LIMITED Materials ### ### ### 0.85
223 MWY MIDWAY LIMITED Materials ### ### ### 0.75
224 MX1 MICRO-X LIMITED Health Care Equipment & Services ### ### -3.7 0.13
225 MXC MGC PHARMACEUTICALS LTD Pharmaceuticals ### ### 1.5 0.66


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-11 22:32:42 thru 2024-05-11 22:32:43 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000