Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 24-May-12 03:11:36 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 P  Q  R  S 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   P > PNC PIONEER CREDIT LIMITED Financial Services ### 1.5 1.4 0.35
2 PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services ### ### 0.5 8.43
3 PNM PACIFIC NICKEL MINES LIMITED Materials ### ### ### 0.1
4 PNN POWER MINERALS LIMITED Materials ### ### ### 0.25
5 PNR PANTORO LIMITED Materials ### 20.5 ### 0.048
6 PNV POLYNOVO LIMITED Health Care Equipment & Services ### ### 1.5 1.375
7 PNX PNX METALS LIMITED Materials ### ### ### 0.004
8 PO3 PURIFLOH LIMITED Utilities ### ### ### 0.22
9 POA PROGRESS 2020-1 TRUST Not Applic
10 POB PROGRESS 2021-1 TRUST Not Applic
11 POC PROGRESS 2022-1 TRUST Not Applic
12 POD PODIUM MINERALS LIMITED Materials ### ### ### 0.034
13 POE PROGRESS 2023-1 TRUST Not Applic
14 POF PROGRESS 2022-2 TRUST Not Applic ### ### ### 1.59
15 POH PROGRESS 2023-2 TRUST Not Applic 2019-05-24 ### ### 0.003
16 POL POLYMETALS RESOURCES LTD Materials ### ### ### 0.3
17 POS POSEIDON NICKEL LIMITED Materials ### ### ### 0.019
18 POT PROGRESS 2017-2 TRUST Not Applic ### -5.2 ### 0.055
19 POU BETASHARES BRITISH POUND ETF GICS Sector Code Not Applicable ### ### ### 19
20 POV PROGRESS 2018-1 TRUST Not Applic
21 POW PROTEAN ENERGY LIMITED Capital Goods ### ### ### 0.008
22 POX PROGRESS 2019-1 TRUST Not Applic
23 PP1 PEPPER PRIME 2022-2 TRUST Not Applic
24 PPC PEET LIMITED Real Estate Management & Development ### 0.8 -0.4 1.21
25 PPE PEOPLEIN LIMITED Commercial & Professional Services ### ### -2.5 1.56
26 PPG PRO-PAC PACKAGING LIMITED Materials ### ### ### 0.255
27 PPK PPK GROUP LIMITED Materials ### ### ### 1.01
28 PPL PUREPROFILE LTD Media & Entertainment ### ### 3.7 0.028
29 PPS PRAEMIUM LIMITED Software & Services ### -0.8 ### 0.59
30 PPT PERPETUAL LIMITED Financial Services ### ### 2.8 21.42
31 PPY PAPYRUS AUSTRALIA LIMITED Materials ### ### ### 0.024
32 PR1 PURE RESOURCES LIMITED Materials ### ### ### 0.17
33 PRG PRL GLOBAL LTD Materials ### ### ### 3.01
34 PRL PROVINCE RESOURCES LTD Materials ### ### 2.5 0.041
35 PRM PROMINENCE ENERGY LIMITED Energy ### ### ### 0.016
36 PRN PERENTI LIMITED Materials ### ### -2.4 1.03
37 PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED Software & Services ### -0.8 -5.8 0.57
38 PRS PROSPECH LIMITED Materials ### -4.8 ### 0.02
39 PRT PRT COMPANY LIMITED Media & Entertainment 2022-01-25 ### ### 0.465
40 PRU PERSEUS MINING LIMITED Materials ### ### -1.7 1.74
41 PRX PRODIGY GOLD NL Materials ### ### ### 0.0075
42 PSC PROSPECT RESOURCES LIMITED Materials ### ### ### 0.096
43 PSI PSC INSURANCE GROUP LIMITED Insurance ### -0.7 ### 4.41
44 PSL PATERSON RESOURCES LTD Materials ### 6.7 ### 0.032
45 PSQ PACIFIC SMILES GROUP LIMITED Health Care Equipment & Services ### ### ### 1.05
46 PTL PRESTAL HOLDINGS LIMITED Household & Personal Products ### ### 1.2 0.41
47 PTM PLATINUM ASSET MANAGEMENT LIMITED Financial Services ### ### 0.4 1.195
48 PTR PETRATHERM LTD Materials ### 2.2 ### 0.046
49 PTX PRESCIENT THERAPEUTICS LIMITED Pharmaceuticals ### ### 5.5 0.058
50 PU1 PEPPER RESIDENTIAL SECURITIES TRUST NO. 23 Not Applic
51 PU2 PUMA SERIES 2019-1 Not Applic
52 PU6 PEPPER SPARKZ TRUST NO.6 Not Applic
53 PUA PEAK MINERALS LIMITED Materials ### ### ### 0.003
54 PUQ PUMA SERIES 2014-4P Not Applic
55 PUR PURSUIT MINERALS LTD Materials ### ### ### 0.01
56 PV1 PROVARIS ENERGY LTD Energy ### 5.8 ### 0.051
57 PVE PO VALLEY ENERGY LIMITED Energy ### ### ### 0.042
58 PVL POWERHOUSE VENTURES LIMITED Financial Services ### ### ### 0.04
59 PVT PIVOTAL METALS LIMITED Materials ### ### 9.5 0.023
60 PVW PVW RESOURCES LIMITED Materials ### ### ### 0.057
61 PWH PWR HOLDINGS LIMITED Automobiles & Components ### ### ### 10.03
62 PWN PARKWAY CORPORATE LIMITED Materials ### ### ### 0.011
63 PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### 2.5 2.45
64 PXA PEXA GROUP LIMITED Real Estate Management & Development ### ### ### 11.45
65 PXS PHARMAXIS LTD Pharmaceuticals ### ### ### 0.03
66 PXX POLARX LIMITED Materials ### 16.7 ### 0.007
67 PYC PYC THERAPEUTICS LIMITED Pharmaceuticals ### 1.7 ### 0.066
68 < Q > QAL QUALITAS LIMITED Real Estate Management & Development ### ### 1.8 2.26
69 QAN QANTAS AIRWAYS LIMITED Transportation ### ### -0.4 5.28
70 QAU BETASHARES GOLD BULLION ETF - CURRENCY HEDGED GICS Sector Code Not Applicable ### 0.4 ### 16.53
71 QBE QBE INSURANCE GROUP LIMITED Insurance ### ### 0.5 15.52
72 QEM QEM LIMITED Materials ### ### -2.4 0.2
73 QFE QUICKFEE LIMITED Financial Services ### ### ### 0.053
74 QFN BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF GICS Sector Code Not Applicable ### ### -1.2 11.69
75 QGL QUANTUM GRAPHITE LIMITED Materials ### ### -1.5 0.67
76 QHL QUICKSTEP HOLDINGS LIMITED Capital Goods ### 4.4 ### 0.225
77 QIP QANTM INTELLECTUAL PROPERTY LIMITED Commercial & Professional Services ### ### ### 0.92
78 QML QMINES LIMITED Materials ### -1.4 1.4 0.071
79 QNB QNB FINANCE LTD Not Applic
80 QOR QORIA LIMITED Software & Services ### ### ### 0.195
81 QOZ ### ### ### 14.31
82 QPM QUEENSLAND PACIFIC METALS LIMITED Materials ### 1.8 -1.8 0.055
83 QRE BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF GICS Sector Code Not Applicable ### ### -0.8 7.57
84 QRI QUALITAS REAL ESTATE INCOME FUND Financial Services ### ### ### 1.605
85 QUB QUBE HOLDINGS LIMITED Transportation ### ### ### 2.87
86 QUE QUESTE COMMUNICATIONS LIMITED Financial Services ### ### ### 0.031
87 QUS ### ### ### 41.9
88 QVE QV EQUITIES LIMITED Not Applic ### ### ### 0.875
89 QXR QX RESOURCES LIMITED Materials ### ### -15.2 0.028
90 < R > R3D R3D RESOURCES LIMITED Media & Entertainment ### ### ### 0.048
91 R8R REGENER8 RESOURCES NL Materials ### ### ### 0.16
92 RA2 RESIMAC PREMIER SERIES 2020-1 Not Applic
93 RAC RACE ONCOLOGY LTD Pharmaceuticals ### 0.5 ### 0.93
94 RAD RADIOPHARM THERANOSTICS LIMITED Pharmaceuticals ### 1.4 5.5 0.077
95 RAG RAGNAR METALS LIMITED Materials ### ### -4.2 0.023
96 RAN RANGE INTERNATIONAL LIMITED Materials 2022-12-21 ### ### 0.006
97 RAS RAGUSA MINERALS LTD Materials ### ### ### 0.049
98 RB1 RUBY BOND TRUST 2020-1 Not Applic
99 RB6 RUBIX RESOURCES LIMITED Materials ### 16.7 ### 0.16
100 RBD RESTAURANT BRANDS NEW ZEALAND LIMITED Consumer Services ### ### ### 4.1
101 RBR RBR GROUP LIMITED Materials ### ### ### 0.002
102 RBX RESOURCE BASE LIMITED Materials ### ### ### 0.11
103 RC1 REDCASTLE RESOURCES LIMITED Materials ### ### ### 0.015
104 RCB RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF GICS Sector Code Not Applicable ### 0.4 ### 19.64
105 RCE RECCE PHARMACEUTICALS LTD Pharmaceuticals ### ### 4.5 0.46
106 RCL READCLOUD LIMITED Software & Services ### ### ### 0.049
107 RCR RINCON RESOURCES LIMITED Materials ### ### ### 0.028
108 RCT REEF CASINO TRUST Consumer Services ### ### ### 3.44
109 RDG RESOURCE DEVELOPMENT GROUP LIMITED Capital Goods ### ### ### 0.045
110 RDM RED METAL LIMITED Materials ### ### ### 0.083
111 RDN RAIDEN RESOURCES LIMITED Materials ### ### ### 0.048
112 RDS REDSTONE RESOURCES LIMITED Materials ### ### ### 0.007
113 RDV RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF GICS Sector Code Not Applicable ### ### -0.5 27.15
114 RDX REDOX LIMITED Capital Goods ### 0.4 ### 2.37
115 RDY READYTECH HOLDINGS LIMITED Software & Services ### ### -2.8 3.5
116 REA REA GROUP LTD Media & Entertainment ### -1.2 ### 156.22
117 REC RECHARGE METALS LIMITED Materials ### ### 12.5 0.135
118 RED RED 5 LIMITED Materials ### ### ### 0.335
119 REE RAREX LIMITED Materials ### ### ### 0.031
120 REG REGIS HEALTHCARE LIMITED Health Care Equipment & Services ### 1.8 -1.8 2.76
121 REH REECE LIMITED Capital Goods ### ### 1.4 18.91
122 REM REMSENSE TECHNOLOGIES LIMITED Capital Goods ### ### -2.8 0.035
123 REP RAM ESSENTIAL SERVICES PROPERTY FUND Equity Real Estate Investment Trusts (REITs ### ### 1.5 0.66
124 REX REGIONAL EXPRESS HOLDINGS LIMITED Transportation ### ### ### 0.9
125 REY REY RESOURCES LIMITED Energy 2023-10-26 ### ### 0.18
126 REZ RESOURCES & ENERGY GROUP LIMITED Materials 2023-10-24 ### ### 0.015
127 RF1 REGAL INVESTMENT FUND Not Applic ### ### -0.4 2.69
128 RFA RARE FOODS AUSTRALIA LIMITED Food ### -7.7 ### 0.048
129 RFC SERIES 2017-1 REDS TRUST Not Applic
130 RFF RURAL FUNDS GROUP Equity Real Estate Investment Trusts (REITs ### ### ### 1.84
131 RFG RETAIL FOOD GROUP LIMITED Consumer Services ### 1.7 ### 0.059
132 RFT RECTIFIER TECHNOLOGIES LTD Capital Goods ### ### ### 0.032
133 RFX REDFLOW LIMITED Capital Goods ### ### -2.5 0.195
134 RG8 REGAL ASIAN INVESTMENTS LIMITED Not Applic ### ### ### 1.915
135 RGB RUSSELL AUSTRALIAN GOVERNMENT BOND ETF GICS Sector Code Not Applicable ### 0.2 -0.8 18.06
136 RGI ROTO-GRO INTERNATIONAL LIMITED Capital Goods 2022-02-25 ### ### 0.011
137 RGL RIVERSGOLD LIMITED Materials ### ### ### 0.009
138 RGN REGION GROUP Equity Real Estate Investment Trusts (REITs ### -1.4 1.4 2.11
139 RGS REGENEUS LTD Pharmaceuticals ### ### ### 0.004
140 RGT ARGENT BIOPHARMA LIMITED Pharmaceuticals
141 RHC RAMSAY HEALTH CARE LIMITED Health Care Equipment & Services ### ### ### 53.93
142 RHI RED HILL MINERALS LIMITED Materials ### ### ### 4.36
143 RHK RED HAWK MINING LIMITED Materials ### 0.8 ### 0.6
144 RHT RESONANCE HEALTH LIMITED Health Care Equipment & Services ### ### ### 0.053
145 RHY RHYTHM BIOSCIENCES LIMITED Health Care Equipment & Services ### -2.7 ### 0.195
146 RIC RIDLEY CORPORATION LIMITED Food ### -0.5 ### 2.21
147 RIE RIEDEL RESOURCES LIMITED Materials ### ### ### 0.005
148 RIL REDIVIUM LIMITED Materials ### ### ### 0.07
149 RIM RIMFIRE PACIFIC MINING LIMITED Materials ### ### ### 0.009
150 RIO RIO TINTO LIMITED Materials ### ### ### 120.42
151 RKN RECKON LIMITED Software & Services ### -0.8 ### 0.59
152 RKT ROCKETDNA LTD Technology Hardware & Equipment ### ### ### 0.011
153 RLC REEDY LAGOON CORPORATION LIMITED Materials ### ### ### 0.005
154 RLF RLF AGTECH LTD Materials ### ### ### 0.095
155 RLG ROOLIFE GROUP LTD Media & Entertainment ### ### ### 0.011
156 RLT RENERGEN LIMITED Energy ### ### ### 1.02
157 RMC RESIMAC GROUP LTD Financial Services ### ### -1.7 0.87
158 RMD RESMED INC Health Care Equipment & Services ### -1.8 -0.8 22.39
159 RMI RESOURCE MINING CORPORATION LIMITED Materials ### ### ### 0.034
160 RML RESOLUTION MINERALS LTD Materials ### ### ### 0.006
161 RMS RAMELIUS RESOURCES LIMITED Materials ### ### -1.8 1.62
162 RMX RED MOUNTAIN MINING LIMITED Materials ### ### ### 0.005
163 RMY RMA GLOBAL LIMITED Media & Entertainment ### ### ### 0.065
164 RND RAND MINING LIMITED Materials ### ### 3.8 1.245
165 RNE RENU ENERGY LIMITED Utilities ### -4.8 ### 0.02
166 RNO RHINOMED LIMITED Pharmaceuticals ### ### ### 0.03
167 RNT RENT.COM.AU LIMITED Media & Entertainment ### ### ### 0.0175
168 RNU RENASCOR RESOURCES LIMITED Materials ### ### ### 0.17
169 RNX RENEGADE EXPLORATION LIMITED Materials ### ### ### 0.007
170 ROC ROCKETBOOTS LIMITED Software & Services ### ### -4.2 0.115
171 ROG RED SKY ENERGY LIMITED Energy ### -16.7 ### 0.006
172 RON RONIN RESOURCES LTD Materials ### ### ### 0.125
173 ROO ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD Capital Goods ### ### ### 0.004
174 RPG RAPTIS GROUP LIMITED Real Estate Management & Development 2023-08-24 ### 4.5 0.023
175 RPL REGAL PARTNERS LIMITED Financial Services ### ### -2.4 2
176 RPM RPM AUTOMOTIVE GROUP LIMITED Automobiles & Components ### 6.4 ### 0.1
177 RR1 REACH RESOURCES LIMITED Materials ### ### -7.7 0.012
178 RRL REGIS RESOURCES LIMITED Materials ### 0.8 -2.7 1.78
179 RRR REVOLVER RESOURCES HOLDINGS LTD Materials ### ### -4.2 0.115
180 RSG RESOLUTE MINING LIMITED Materials ### ### -1.4 0.365
181 RSH RESPIRI LIMITED Health Care Equipment & Services ### ### 20.8 0.029
182 RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable ### -0.2 ### 18.99
183 RTG RTG MINING INC Materials ### ### -3.7 0.026
184 RTH RAS TECHNOLOGY HOLDINGS LIMITED Commercial & Professional Services ### ### ### 0.8
185 RTR RUMBLE RESOURCES LIMITED Materials ### ### -3.4 0.085
186 RUL RPMGLOBAL HOLDINGS LIMITED Software & Services ### ### ### 1.565
187 RVS REVASUM INC Semiconductors & Semiconductor Equipment ### ### ### 0.16
188 RVT RICHMOND VANADIUM TECHNOLOGY LIMITED Materials ### ### ### 0.36
189 RWC RELIANCE WORLDWIDE CORPORATION LIMITED Capital Goods ### ### ### 3.83
190 RWD REWARD MINERALS LTD Materials ### ### ### 0.045
191 RWL RUBICON WATER LIMITED Technology Hardware & Equipment ### ### ### 0.575
192 RXH REWARDLE HOLDINGS LIMITED Media & Entertainment 2023-09-29 ### ### 0.029
193 RXL ROX RESOURCES LIMITED Materials ### ### ### 0.21
194 RXM REX MINERALS LIMITED Materials ### ### 9.4 0.175
195 RYD RYDER CAPITAL LIMITED Not Applic ### 5.4 0.5 0.985
196 RZI RAIZ INVEST LIMITED Financial Services ### ### -1.2 0.4
197 < S   S2R S2 RESOURCES LTD Materials ### ### ### 0.18
198 S32 SOUTH32 LIMITED Materials ### ### ### 3.15
199 S3N SENSORE LTD Class Pend ### ### ### 0.095
200 S66 STAR COMBO PHARMA LIMITED Household & Personal Products ### 18.2 ### 0.13
201 SAN SAGALIO ENERGY LIMITED Energy ### -16.7 ### 0.01
202 SB2 SALTER BROTHERS EMERGING COMPANIES LIMITED Not Applic ### ### ### 0.525
203 SBM ST BARBARA LIMITED Materials ### ### ### 0.19
204 SBR SABRE RESOURCES LIMITED Materials ### ### 5.4 0.039
205 SBW SHEKEL BRAINWEIGH LTD Software & Services ### ### ### 0.1
206 SCA SCENTRE GROUP TRUST 1 AND SCENTRE GROUP TRUST 2 Not Applic ### ### ### 0.04
207 SCD STANDARD CHARTERED PLC Not Applic ### ### ### 0.605
208 SCG SCENTRE GROUP Equity Real Estate Investment Trusts (REITs ### -0.8 ### 2.55
209 SCL SCHROLE GROUP LTD Software & Services ### 11.5 ### 0.29
210 SCN SCORPION MINERALS LIMITED Materials ### ### 1.8 0.056
211 SCT SCOUT SECURITY LIMITED Consumer Services ### ### ### 0.012
212 SCW SCENTRE GROUP TRUST 1 Equity Real Estate Investment Trusts (REITs
213 SDI SDI LIMITED Health Care Equipment & Services ### ### -1.2 0.83
214 SDR SITEMINDER LIMITED Software & Services ### -0.2 ### 4.67
215 SDV SCIDEV LTD Materials ### ### ### 0.245
216 SEC SPHERIA EMERGING COMPANIES LIMITED Not Applic ### 0.8 ### 1.815
217 SEG SPORTS ENTERTAINMENT GROUP LIMITED Media & Entertainment ### 9.5 ### 0.23
218 SEK SEEK LIMITED Media & Entertainment ### -0.8 ### 21.78
219 SEN SENETAS CORPORATION LIMITED Technology Hardware & Equipment ### ### ### 0.019
220 SEQ SEQUOIA FINANCIAL GROUP LTD Financial Services ### ### ### 0.52
221 SER STRATEGIC ENERGY RESOURCES LIMITED Materials ### -6.7 ### 0.014
222 SES SECOS GROUP LTD Materials ### 4.7 -4.4 0.043
223 SFC SCHAFFER CORPORATION LIMITED Automobiles & Components ### 0.2 ### 16.7
224 SFG SEAFARMS GROUP LIMITED Food ### ### ### 0.0045
225 SFM SANTA FE MINERALS LTD Materials ### ### ### 0.043


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-12 03:11:36 thru 2024-05-12 03:11:37 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000