_{Currently Tue 24-Apr-30 09:20:28 AM AEST}

ASX Company Prices for Monday 25th June 2018

99 94 92 89 86 85 84 83 82 81 80 79 78 77 76 75 74 41 40 39 38 37 36 35 34 33 32 31 30 29 28 27 25 24 23 22 20 14 13 12 9 8

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	###	504,632	###	98.4	21.53	0.6	21.0
2	< 94 >	PHI	PHILEO AUSTRALIA LIMITED	Real Estate	13.28	20,147	4.2	93.2		###	###
3	< 92 >	CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	27,659,145	###	###	23.79	###	###
4	< 89 >	MVR			26.76	###	2.4	88.4	40		0.0
5	< 86 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	11.83	2,445,512	###	###	28.77	0.8	15.0
6		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	1.6	###	42.28	###	14.7
7	< 85 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	###	###	1.6	84.6	84.88	###	19.7
8		EBO	EBOS GROUP LIMITED	Health Care Equipment & Services	16.86	18,169	###	###	43.08	###	12.5
9	< 84 >	NWS	NEWS CORPORATION	Media & Entertainment	21.55	###	###	###	43.14	###	35.3
10	< 83 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	23,969,329	###	###	85.52	###	8.5
11		OZL	OZ MINERALS LIMITED	Materials	9.87	16,040,400	###	82.8			0.0
12		CTX	CALTEX AUSTRALIA LIMITED	Energy	###	38,417,101	###	82.7		###	###
13	< 82 >	NCM	NEWCREST MINING LIMITED	Materials	###	###	###	###			0.0
14		WOR	WORLEY LIMITED	Capital Goods	17.23	###	###	81.6	18.13	0.5	###
15		IEL	IDP EDUCATION LIMITED	Consumer Services	###	###	###	###	29.26	0.6	18.5
16	< 81 >	PDL	PENDAL GROUP LIMITED	Diversified Financials	###	6,294,344	###	80.7			0.0
17		FLT	FLIGHT CENTRE TRAVEL GROUP LIMITED	Consumer Services	###	15,062,172	###	###	23.5	0.6	108.8
18	< 80 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	8,342,443	0.9	###	97.69	###	###
19		EVT	EVT LIMITED	Media & Entertainment	13.5	389,863	0.7	79.2	15.67	0.8	###
20	< 79 >	MND	MONADELPHOUS GROUP LIMITED	Capital Goods	###	4,736,511	###	###	15.25	0.6	###
21		ORG	ORIGIN ENERGY LIMITED	Utilities	9.89	43,183,706	###	78.1	9.6	###	###
22	< 78 >	OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	###	###	0.5	77.6	14.8		0.0
23		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	20.41	2,297,311	###	77.1	35.89	###	###
24	< 77 >	EQT	EQT HOLDINGS LIMITED	Financial Services	20.55	###	0.5	###	30	###	21.2
25		SM1	SYNLAIT MILK LIMITED	Food	10.54	###	0.4	###	2.05	###	###
26	< 76 >	INM	IRON MOUNTAIN INCORPORATED	Real Estate	46.8	859,432	###	75.7			0.0
27		QUS			34.41	###	0.4	75.5	50		0.0
28		MQG	MACQUARIE GROUP LIMITED	Financial Services	122.59	98,289,525	###	###	200.25	###	11.2
29	< 75 >	AMC	AMCOR PLC	Materials	###	30,031,316	0.3	75.0	16.82	###	###
30		IKO	ISHARES MSCI SOUTH KOREA CAPPED ETF	Not Applic	91.55	72,471	###	74.7	108.12		0.0
31		RMD	RESMED INC	Health Care Equipment & Services	14.49	###	###	###	36.37	###	###
32		APA	APA GROUP	Utilities	9.87	16,480,628	###	###	10.78	###	###
33		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	14.84	###	###	74.5	6.22	###	###
34		CAR	CAR GROUP LIMITED	Media & Entertainment	15.43	4,866,726	###	###	37	###	16.4
35		ILU	ILUKA RESOURCES LIMITED	Materials	11.47	21,759,873	0.2	###	12.08	0.8	14.3
36		VGB	VANGUARD AUSTRALIAN GOVERNMENT BOND INDEX ETF	GICS Sector Code Not Applicable	###	325,896	###	74.1	47.51		0.0
37		JHG	JANUS HENDERSON GROUP PLC	Financial Services	43.72	###	###	74.0			0.0
38	< 74 >	REH	REECE LIMITED	Capital Goods	12.5	###	###	###	29.33	###	###
39		IEU	ISHARES EUROPE ETF	Not Applic	60.73	###	###	###	86.43		0.0
40		IXI	ISHARES S&P GLOBAL CONSUMER STAPLES	GICS Sector Code Not Applicable	65.77	###	###	73.8	97.21		0.0
41		RIO	RIO TINTO LIMITED	Materials	83.25	88,013,947	0.1	73.8	136.73	9.4	8.8
42		USD	BETASHARES U.S. DOLLAR ETF	GICS Sector Code Not Applicable	###	141,859	0.1	###	15.48		0.0
43		IAF	ISHARES UBS COMPOSITE BOND INDEX FUND	GICS Sector Code Not Applicable	###	###	0.1	73.7	106.97		0.0
44		MVE			28.52	76,615	0.1	###	39.4		0.0
45		POU	BETASHARES BRITISH POUND ETF	GICS Sector Code Not Applicable	###	###	0.1	73.6	19.53		0.0
46		IJR	ISHARES S&P SMALL-CAP ETF	Not Applic	###	709,279	0.1	###	169.29		0.0
47		VCF			47.29	###	0.0	###	38.94		0.0
48		IVE	ISHARES MSCI EAFE ETF	Not Applic	###	###	###	73.4	122.72		0.0
49		UBE			###	###	###	73.3	25.29		0.0
50		CTD	CORPORATE TRAVEL MANAGEMENT LIMITED	Consumer Services	###	###	###	73.3	21.9	0.8	35.9
51		AYK	AUSTRALIAN MASTERS YIELD FUND NO 4 LIMITED	Not Applic	###	2,096	###	73.3		0.8	###
52		ASX	ASX LIMITED	Financial Services	64.49	###	###	73.3	70.99	2.5	26.3
53		RSM	RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF	GICS Sector Code Not Applicable	20.51	6,153	###	73.3	19.82		0.0
54		AAA	BETASHARES AUSTRALIAN HIGH INTEREST CASH ETF	GICS Sector Code Not Applicable	###	7,352,498	###	73.3	6.26	###	263.9
55		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	13.25	27,825	###	73.3	22.65	1.3	###
56		LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	4,012,080	###	73.3	33.54	###	###
57		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	11.88	2,156,396	###	73.3	10.97	0.5	24.8
58		AYZ	AUSTRALIAN MASTERS YIELD FUND NO 5 LIMITED	Not Applic	54	###	###	73.3		1.9	###
59		UBJ			24.45	###	###	73.3	27.22		0.0
60		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	56,772	###	73.3	14.5		0.0
61		IXJ	ISHARES S&P GLOBAL HEALTHCARE	GICS Sector Code Not Applicable	77	###	###	73.3	142		0.0
62		EEU	BETASHARES EURO ETF	GICS Sector Code Not Applicable	15.2	3,435	###	73.3	15.89		0.0
63		EMB	EMBELTON LIMITED	Capital Goods	###	###	###	73.3	10.5	0.5	26.4
64	< 41 >	AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	###	40.7	5.78	###	###
65		IGB	ISHARES UBS TREASURY INDEX FUND	GICS Sector Code Not Applicable	103.51	92,542	###	40.7	100.91		0.0
66		SPY			###	###	###	###	805.16		0.0
67		MVB			27.55	112,955	###	40.6	34.74		0.0
68		KLA	KIRKLAND LAKE GOLD LTD	Materials	###	13,508	###	###			0.0
69		JHX	JAMES HARDIE INDUSTRIES PLC	Materials	22.27	21,382,073	0.0	40.5	63.11	1.9	12.0
70		CPU	COMPUTERSHARE LIMITED	Commercial & Professional Services	###	###	-0.1	###	27.07	###	16.5
71		PMV	PREMIER INVESTMENTS LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.1	###	33.51	1.7	10.0
72		BHP	BHP GROUP LIMITED	Materials	###	178,179,030	###	40.3	50.84	2.2	###
73		VAF			48.85	###	###	40.2	46.15		0.0
74		WOW	WOOLWORTHS GROUP LIMITED	Consumer Staples Distribution & Retail	###	###	###	###	40.35	###	###
75		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	###	###	16.61	###	16.1
76		WPL	WOODSIDE PETROLEUM LTD	Energy	###	74,508,117	-0.1	40.0			0.0
77	< 40 >	BSL	BLUESCOPE STEEL LIMITED	Materials	###	27,957,785	###	40.0	24.17	1.8	###
78		SGM	SIMS LIMITED	Materials	###	6,193,888	###	###	17.08	0.7	23.0
79		ILB	ISHARES UBS GOVERNMENT INFLATION INDEX FUND	GICS Sector Code Not Applicable	117.42	###	###	39.9	128.49		0.0
80		VGE			64.51	###	###	39.8	71.97		0.0
81		CWN	CROWN RESORTS LIMITED	Consumer Services	###	11,552,139	-0.1	###			0.0
82		OZF	SPDR S&P/ASX 200 FINANCIALS EX A-REIT FUND	GICS Sector Code Not Applicable	###	28,683	-0.1	###	24.72		0.0
83		QAU	BETASHARES GOLD BULLION ETF - CURRENCY HEDGED	GICS Sector Code Not Applicable	###	###	-0.2	39.6	19.71		0.0
84		UBW			25.77	###	-0.2	39.5	33.1		0.0
85		VEQ			55.43	276,107	###	###	75.01		0.0
86		TCL	TRANSURBAN GROUP	Transportation	12.2	###	###	###	15.23	###	174.3
87		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	29.46	###	###	39.3	28.99		0.0
88		VTS	VANGUARD US TOTAL MARKET SHARES INDEX ETF	GICS Sector Code Not Applicable	191.2	1,873,975	-0.2	39.3	411.99		0.0
89		DMP	DOMINO^S PIZZA ENTERPRISES LIMITED	Consumer Services	53.44	###	-0.2	39.2	59.49	###	###
90		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	9.83	34,836,188	###	###	34.07	0.8	12.0
91		VIF			###	744,301	###	39.1	40		0.0
92	< 39 >	CIN	CARLTON INVESTMENTS LIMITED	Not Applic	###	###	###	###	39.57	1.4	23.6
93		IHD	ISHARES S&P/ASX HIGH DIVIDEND	GICS Sector Code Not Applicable	###	145,719	###	38.9	14.55		0.0
94		VEU	VANGUARD ALL-WORLD EX-US SHARES INDEX ETF	GICS Sector Code Not Applicable	###	###	###	38.8	90.55		0.0
95		REA	REA GROUP LTD	Media & Entertainment	###	###	-0.2	###	194.81	###	###
96		IVV	ISHARES S&P 500 ETF	Not Applic	373	###	-0.2	38.6	53.79		0.0
97		IOO	ISHARES GLOBAL 100 ETF	Not Applic	###	1,189,859	-0.2	38.5	137.99		0.0
98		QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	###	13.98		0.0
99		GDX			29.72	49,193	###	###	54.17		0.0
100		VGS			69.78	2,875,191	-0.3	38.2	125.5		0.0
101	< 38 >	RCB	RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF	GICS Sector Code Not Applicable	###	###	###	37.8	20.15		0.0
102		LLC	LENDLEASE GROUP	Real Estate Management & Development	19.82	###	###	37.8	8.71	###	###
103		IJP	ISHARES MSCI JAPAN ETF	Not Applic	79.21	331,599	###	###	113.15		0.0
104		CSL	CSL LIMITED	Pharmaceuticals	197.84	115,678,168	###	37.5	312.99	7.8	###
105		MVW			###	###	###	37.4	37.45		0.0
106		PPT	PERPETUAL LIMITED	Financial Services	###	6,778,847	###	###	26.8	0.6	73.9
107		MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	9,061,560	###	37.2	11.04	###	21.1
108		VLC	VANGUARD MSCI AUSTRALIAN LARGE COMPANIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.3	###	80.09		0.0
109		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	31.59	###	-0.3	###	0.3	###	-451.3
110	< 37 >	FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	###	###	-0.4	###	26.08	0.4	###
111		NDQ			16.75	1,626,603	-0.4	36.8	42.75		0.0
112		QOZ			###	###	-0.4	###	16.19		0.0
113		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	-0.4	36.5	13.38		0.0
114		MVS			###	###	-0.4	36.4	20.34		0.0
115		BKL	BLACKMORES LIMITED	Household & Personal Products	142.74	###	###	###			0.0
116	< 36 >	VSO	VANGUARD MSCI AUSTRALIAN SMALL COMPANIES INDEX ETF	GICS Sector Code Not Applicable	58.4	###	###	###	67.52		0.0
117		IOZ	ISHARES MSCI AUSTRALIA 200	GICS Sector Code Not Applicable	25.725	2,610,139	-0.4	35.6	32.18		0.0
118		HUB	HUB24 LIMITED	Financial Services	###	591,025	-0.5	###	43	0.5	###
119		AGL	AGL ENERGY LIMITED	Utilities	21.85	###	-0.5	###	12.45	0.6	###
120		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.72	###	###	35.1	10.38	0.8	###
121	< 35 >	VAS	VANGUARD AUSTRALIAN SHARES INDEX ETF	GICS Sector Code Not Applicable	79.8	###	-0.5	###	98.92		0.0
122		CZZ	CAPILANO HONEY LIMITED	Food	16.57	135,746	-0.5	34.9		###	15.9
123		SEK	SEEK LIMITED	Media & Entertainment	###	###	###	34.7	27.2	0.3	###
124		JBH	JB HI-FI LIMITED	Consumer Discretionary Distribution & Retail	###	8,170,946	###	34.4	65.54	###	###
125		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	34.3	36.69	###	###
126		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	542,044	-0.5	34.2	6.76		0.0
127		STW	SPDR S&P/ASX 200 FUND	Not Applic	58.41	4,893,356	-0.5	###	71.34		0.0
128	< 34 >	IEM	ISHARES MSCI EMERGING MARKETS ETF	Not Applic	58.76	1,322,455	-0.6	33.7	63.8		0.0
129		APX	APPEN LIMITED	Software & Services	13.54	8,936,222	-0.6	###	3.6014	-1.3	###
130		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	###	###	###	8.36	-1.2	###
131		IJH	ISHARES S&P MID-CAP ETF	Not Applic	267.5	###	###	###	46.6		0.0
132		COH	COCHLEAR LIMITED	Health Care Equipment & Services	###	17,347,690	-0.6	###	350.17	###	37.7
133	< 33 >	ARB	ARB CORPORATION LIMITED	Automobiles & Components	23.25	2,101,547	-0.6	32.9	41.83	###	20.8
134		VAP	VANGUARD AUSTRALIAN PROPERTY SECURITIES INDEX ETF	GICS Sector Code Not Applicable	###	###	-0.7	32.6	98.54		0.0
135		WES	WESFARMERS LIMITED	Consumer Discretionary Distribution & Retail	48.87	82,063,360	-0.7	32.5	68.55	2.2	###
136		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	277,275	###	32.2	70.31		0.0
137		VHY	VANGUARD AUSTRALIAN SHARES HIGH YIELD ETF	GICS Sector Code Not Applicable	###	###	###	32.0	74.16		0.0
138	< 32 >	ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	30.82	37,605,368	###	###	47.03	2.2	13.9
139		RDV	RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF	GICS Sector Code Not Applicable	29.59	###	###	31.9	31.3		0.0
140		ALU	ALTIUM LIMITED	Software & Services	###	###	###	31.8	67	0.8	30.2
141		MVA			###	###	-0.8	31.6	23.64		0.0
142		ORI	ORICA LIMITED	Materials	17.86	###	-0.8	31.2	18.37	###	###
143	< 31 >	A2M	THE A2 MILK COMPANY LIMITED	Food	10.89	###	-0.8	30.9	6.26	###	57.3
144		UBP			26	60,105	###	###	30.76		0.0
145		WEB	WEBJET LIMITED	Consumer Services	###	###	-0.8	###	8.98	###	###
146		ILC	ISHARES S&P/ASX 20	GICS Sector Code Not Applicable	###	###	-0.9	30.5	30.74		0.0
147		IRE	IRESS LIMITED	Software & Services	12.24	3,998,977	###	###	10.98	-0.8	-16.1
148		WBC	WESTPAC BANKING CORPORATION	Banks	29.2	149,977,870	###	###	27.7	###	15.0
149	< 30 >	GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	###	###	-1.0	###	12.56	0.7	19.4
150	< 29 >	BKW	BRICKWORKS LIMITED	Materials	15.89	###	-1.1	28.5	31.37	###	-144.5
151		VAE			65.71	###	###	28.0	72.45		0.0
152	< 28 >	ITW	ISHARES MSCI TAIWAN CAPPED ETF	Not Applic	48.4	49,815	###	27.4		-16.9	###
153	< 27 >	CIM	CIMIC GROUP LIMITED	Capital Goods	41.54	6,542,903	###	###			0.0
154		CGF	CHALLENGER LIMITED	Financial Services	12.26	###	-1.3	26.7	7.29	###	###
155		XRO	XERO LIMITED	Software & Services	###	12,167,575	###	26.4	138.79	-0.3	-158.8
156		IAA	ISHARES ASIA 50 ETF	Not Applic	###	###	###	26.4	95.51		0.0
157		IVC	INVOCARE LIMITED	Consumer Services	13.52	###	###	26.3			0.0
158	< 25 >	NAB	NATIONAL AUSTRALIA BANK LIMITED	Banks	###	###	###	###	35.12	###	11.9
159		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	###	###	24.6	28.55	1.3	22.1
160		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	###	###	29.9	2.3	12.5
161	< 24 >	IZZ	ISHARES CHINA LARGE-CAP ETF	Not Applic	###	###	-1.8	###	45.71		0.0
162	< 23 >	RHC	RAMSAY HEALTH CARE LIMITED	Health Care Equipment & Services	###	89,703,406	###	22.7	69.66	###	60.0
163		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	17,469,916	###	22.1	6.55	###	###
164	< 22 >	MMS	MCMILLAN SHAKESPEARE LIMITED	Commercial & Professional Services	16.86	3,631,030	###	21.1	22.75	###	###
165	< 20 >	CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	###	###	121.54	5.8	###
166	< 14 >	BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	###	-3.4	13.5		###	83.8
167	< 13 >	TWE	TREASURY WINE ESTATES LIMITED	Food	17.8	43,070,024	-3.7	###	14.2	###	###
168	< 12 >	AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	###	116,546	###	11.7	16.66	-0.4	-42.9
169	< 9 >	AUB	AUB GROUP LIMITED	Insurance	13.5	###	-4.7	8.9	31.96	###	###
170	< 8	QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	10.4	###	-5.5	7.1	8.2		0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 09:20:28 thru 2024-04-30 09:20:28 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000