_{Currently Thu 24-May-09 02:37:38 PM AEST}

ASX Company Prices for Wednesday 21st June 2017

96 95 92 90 89 88 87 86 85 84 83 82 81 80 79 78 77 75 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 15 14 12 11 10 8 7 6

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	###	1,372,809	6.3	###	7.39	###	19.4
2	< 95 >	BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	71,675	4.9	###	3.09	###	10.0
3	< 92 >	MVF	MONASH IVF GROUP LIMITED	Health Care Equipment & Services	###	3,103,947	3.1	91.4	1.53	###	27.5
4		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	22,343	###	###	1.15	###	###
5		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	20,912	2.9	###	2.77	###	5.8
6	< 90 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	4,133,288	###	###			0.0
7	< 89 >	CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	2.2	###		###	25.0
8		XIP	XENITH IP GROUP LIMITED	Commercial & Professional Services	###	###	2.1	88.6		###	-11.8
9		ASB	AUSTAL LIMITED	Capital Goods	1.86	155,015	###	###	2.84	###	186.0
10	< 88 >	CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	1.975	###	###	###	1.7	###	-18.0
11	< 87 >	MP1	MEGAPORT LIMITED	Software & Services	###	###	###	86.8	15.65	###	###
12		MPL	MEDIBANK PRIVATE LIMITED	Insurance	2.74	35,864,975	1.5	86.6	3.94	0.2	###
13	< 86 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	2.25	40,493	1.4	###		0.1	###
14		MGR	MIRVAC GROUP	Equity Real Estate Investment Trusts (REITs	2.28	31,726,575	###	###	2.465	###	-15.2
15		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	531,644	###	###	3.59	###	-87.0
16		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	1.2	###	1.04	-0.2	###
17	< 85 >	DCN	DACIAN GOLD LIMITED	Materials	1.84	###	###	###			0.0
18		SBM	ST BARBARA LIMITED	Materials	2.78	9,412,621	###	84.8	0.3199	###	-16.4
19		CVW	CLEARVIEW WEALTH LIMITED	Insurance	###	14,474	1.1	###	0.655	###	34.9
20		ORA	ORORA LIMITED	Materials	2.83	11,529,701	1.1	###	3.6721	###	20.2
21	< 84 >	TNK	THINK CHILDCARE GROUP	Consumer Services	###	2,797	1.0	83.5			0.0
22		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.9	###	1.87	###	###
23	< 83 >	PWH	PWR HOLDINGS LIMITED	Automobiles & Components	2.22	684,249	###	###	12.98	0.2	9.3
24		OCL	OBJECTIVE CORPORATION LIMITED	Software & Services	2.25	15,680	###	82.8	14.24	0.3	8.0
25		BIN	BINGO INDUSTRIES LIMITED	Commercial & Professional Services	1.72	1,428,715	0.9	###			0.0
26		GNE	GENESIS ENERGY LIMITED	Utilities	###	###	0.9	82.6	2.61	###	28.8
27		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	###	0.8	82.1	2.3	###	###
28		AWC	ALUMINA LIMITED	Materials	###	22,077,994	###	###	1.63	###	-23.3
29	< 82 >	GTY	GATEWAY LIFESTYLE GROUP	Real Estate	2	2,170,654	0.8	###		###	10.4
30		ERF	ELANOR RETAIL PROPERTY FUND	Real Estate	###	155,751	0.7	81.7			0.0
31		GBT	GBST HOLDINGS LIMITED	Software & Services	2.76	81,073	###	###		0.2	###
32		AFY	AFTERPAY HOLDINGS LIMITED	Software & Services	2.85	801,875	###	81.4	1.8775	###	###
33		STO	SANTOS LIMITED	Energy	###	###	###	81.2	8.09	###	4.4
34		MLB	MELBOURNE IT LIMITED	Software & Services	###	120,261	0.7	###		0.1	###
35	< 81 >	NSR	NATIONAL STORAGE REIT	Equity Real Estate Investment Trusts (REITs	###	2,629,170	0.7	###	2.59	0.3	###
36		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	1.555	694	0.6	80.6	1.525	###	###
37		ASL	AUSDRILL LIMITED	Materials	###	272,234	0.6	###		###	5.4
38	< 80 >	HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	###	18,113,563	###	###		0.1	15.2
39	< 79 >	IGL	IVE GROUP LIMITED	Media & Entertainment	2.2	###	0.5	###	2.52	###	24.4
40		VVR	VIVA ENERGY REIT	Real Estate	###	###	0.4	78.6		0.3	###
41		HT1	HT&E LIMITED	Media & Entertainment	###	2,592,147	0.4	78.6			0.0
42		SCO	SCOTTISH PACIFIC GROUP LIMITED	Diversified Financials	###	###	0.4	78.5		0.2	10.0
43		DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	2.4	122,779	###	78.3	12.76	0.5	5.2
44		CDD	CARDNO LIMITED	Commercial & Professional Services	###	360,490	###	78.3	0.63	0.3	4.8
45		CMA	CENTURIA METROPOLITAN REIT	Real Estate	2.48	###	###	###		###	15.2
46	< 78 >	MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	307,673	0.4	77.7	3.44	###	52.4
47		RIC	RIDLEY CORPORATION LIMITED	Food	###	90,820	###	77.5	2.86	###	10.6
48		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	###	###	###	8.73	###	27.0
49		PMC	PLATINUM CAPITAL LIMITED	Not Applic	###	308,688	###	###	1.513	###	###
50	< 77 >	TCH	TOUCHCORP LIMITED	Software & Services	1.8	###	0.3	###	1.59	###	###
51		TPE	TPI ENTERPRISES LIMITED	Pharmaceuticals	###	###	0.3	###		-0.1	-27.5
52		ISD	ISENTIA GROUP LIMITED	Software & Services	1.985	4,419,155	0.3	76.6			0.0
53	< 75 >	KSM	KINGSTREAM STEEL		2.58	563,593	###	###	2.63		0.0
54		KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	2	###	###	###			0.0
55		TIL	TRILOGY INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	###		0.1	###
56		KMD	KMD BRANDS LIMITED	Consumer Discretionary Distribution & Retail	###	2,601	###	###	1.085	###	186.5
57		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	476,314	###	###		###	###
58		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	###	###	###	###	4.33	###	###
59		WBA	WEBSTER LIMITED	Food	1.345	###	###	###		0.0	###
60		JIN	JUMBO INTERACTIVE LIMITED	Consumer Services	2.52	58,061	###	###	18.29	0.6	###
61		JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,983,008	###	###			0.0
62		TGG	TEMPLETON GLOBAL GROWTH FUND LIMITED	Not Applic	1.355	138,322	###	###			0.0
63		NZK	NEW ZEALAND KING SALMON INVESTMENTS LIMITED	Food	###	68	###	###	0.31	###	27.0
64		LYL	LYCOPODIUM LIMITED	Capital Goods	###	1,520	###	###	13.63	1.4	2.1
65		MEZ	MERIDIAN ENERGY LIMITED	Utilities	2.83	12,079	###	###	5.97	###	70.8
66		RWH	ROYAL WOLF HOLDINGS LIMITED	Commercial & Professional Services	1.27	###	###	###	1.75	###	18.1
67		MGE	MAGNETIC MINERALS		2.86	###	###	###	4.48		0.0
68		RKN	RECKON LIMITED	Software & Services	###	29,261	###	###	0.655	###	32.7
69		QIP	QANTM INTELLECTUAL PROPERTY LIMITED	Commercial & Professional Services	1.245	24,623	###	###	1.74	###	15.6
70		MOC	MORTGAGE CHOICE LIMITED	Banks	###	217,396	###	###			0.0
71		PSQ	PACIFIC SMILES GROUP LIMITED	Health Care Equipment & Services	1.86	###	###	###	1.9	###	46.5
72		PSI	PSC INSURANCE GROUP LIMITED	Insurance	2.26	147,057	###	###	5.58	###	12.6
73		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	###	###	###	###	4.06	0.3	7.4
74		PCG	PENGANA CAPITAL GROUP LIMITED	Financial Services	2.56	###	###	###	1.47	###	-128.0
75		OTW	OVER THE WIRE HOLDINGS LIMITED	Software & Services	2	###	###	###			0.0
76		OCP	OCEANIA CAPITAL PARTNERS LIMITED	Diversified Financials	###	###	###	###		###	33.1
77		SSM	SERVICE STREAM LIMITED	Capital Goods	###	356,421	###	###	1.33	###	32.5
78		KII			2.46	29,889	###	###	2.48		0.0
79		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	1.21	246,399	###	###	0.33	###	-60.5
80		GFL	GLOBAL MASTERS FUND LIMITED	Not Applic	2.21	4,973	###	###	3.741	###	-27.6
81		AQF	AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED	Diversified Financials	###	###	###	###		###	24.0
82		ATL	APOLLO TOURISM & LEISURE LTD	Automobiles & Components	###	###	###	###			0.0
83		API	AUSTRALIAN PHARMACEUTICAL INDUSTRIES LIMITED	Health Care Equipment & Services	1.86	3,957,435	###	###			0.0
84		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	1.7	###	###	###	2.7	###	8.9
85		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	###	1.62	###	###
86		CDM	CADENCE CAPITAL LIMITED	Not Applic	1.245	###	###	###	1.008	###	-41.5
87		CNI	CENTURIA CAPITAL GROUP	Equity Real Estate Investment Trusts (REITs	1.22	132,626	###	###	1.855	###	13.6
88		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	1.5	4,674	###	###	1.65	###	3.9
89		DWS	DWS LIMITED	Software & Services	1.55	198,040	###	###			0.0
90		ENN	ELANOR INVESTORS GROUP	Consumer Services	2.21	###	###	###	1.85	###	-15.8
91		EVN	EVOLUTION MINING LIMITED	Materials	###	17,044,392	###	###	4.31	###	###
92		AGG	ANGLOGOLD ASHANTI LIMITED	Materials	2.75	908	###	###			0.0
93		FSA	FSA GROUP LIMITED	Financial Services	###	###	###	###	1.02	###	19.4
94		AHY	ASALEO CARE LIMITED	Household & Personal Products	1.48	4,430,151	###	###			0.0
95		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	1,091,456	###	###	3.61	###	27.7
96		GWA	GWA GROUP LIMITED	Capital Goods	###	2,373,278	###	###	2.87	###	18.1
97		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	171,793	###	###	0.89	###	###
98		IFT	INFRATIL LIMITED	Capital Goods	2.84	###	###	###	10.23	###	7.3
99	< 35 >	SMX	SECURITY MATTERS LIMITED	Software & Services	###	321,143	-0.3	###			0.0
100	< 34 >	IRI	INTEGRATED RESEARCH LIMITED	Software & Services	###	354,672	-0.3	###	0.52	###	-25.5
101		GNG	GR ENGINEERING SERVICES LIMITED	Materials	1.475	9,715	###	###	2.45	###	###
102		GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	2,725,820	-0.3	33.5			0.0
103		SDF	STEADFAST GROUP LIMITED	Insurance	2.77	7,786,294	###	33.5			0.0
104		INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	734,304	-0.4	33.4	5.28	###	14.9
105		QUB	QUBE HOLDINGS LIMITED	Transportation	###	10,028,663	-0.4	33.2	3.58	###	###
106		SLC	SUPERLOOP LIMITED	Telecommunication Services	2.56	503,798	-0.4	###	1.41	###	-28.4
107	< 33 >	SWL	SEYMOUR WHYTE LIMITED	Capital Goods	1.26	42,142	###	###	1.36	###	###
108		IDR	INDUSTRIA REIT	Real Estate	2.44	955,746	###	32.8		###	###
109		HFA	HFA HOLDINGS LIMITED	Diversified Financials	###	388,934	###	32.6	3.1	###	###
110		FWD	FLEETWOOD LIMITED	Consumer Durables & Apparel	###	###	###	32.4	2.42	###	###
111		VLW	VILLA WORLD LIMITED	Real Estate	2.24	89,614	-0.4	32.3		0.2	12.3
112		PNC	PIONEER CREDIT LIMITED	Financial Services	2.2	171,439	-0.5	32.1	0.48	###	220.0
113	< 32 >	AAD	ARDENT LEISURE GROUP	Consumer Services	###	3,085,649	-0.5	###		###	-10.9
114	< 31 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	967,423	-0.5	###	3.7	0.8	2.5
115		RFF	RURAL FUNDS GROUP	Equity Real Estate Investment Trusts (REITs	1.89	###	-0.5	###	2.22	0.2	###
116		SDG	SUNLAND GROUP LIMITED	Real Estate Management & Development	1.73	516,117	-0.6	30.5			0.0
117		AJD	ASIA PACIFIC DATA CENTRE GROUP	Real Estate	1.725	162,000	-0.6	30.4		###	3.7
118	< 30 >	EML	EML PAYMENTS LIMITED	Financial Services	1.58	224,707	-0.6	###	1.28	-0.5	###
119		WAX	WAM RESEARCH LIMITED	Not Applic	1.47	215,205	-0.7	29.4	1.255	###	12.3
120	< 29 >	SKI	SPARK INFRASTRUCTURE GROUP	Utilities	2.75	15,060,942	-0.7	###			0.0
121		NEC	NINE ENTERTAINMENT CO. HOLDINGS LIMITED	Media & Entertainment	###	###	-0.7	###	2.215	###	###
122		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	391,646	###	###			0.0
123		NAN	NANOSONICS LIMITED	Health Care Equipment & Services	2.58	1,877,072	###	###	5.63	###	###
124		FXJ	FAIRFAX MEDIA LIMITED	Media & Entertainment	###	11,763,366	###	###		0.0	-43.4
125	< 28 >	SCP	SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP	Real Estate	###	3,339,176	-0.8	###			0.0
126		WAM	WAM CAPITAL LIMITED	Not Applic	###	888,535	-0.8	27.5	1.775	###	13.1
127		AST	AUSNET SERVICES LIMITED	Utilities	###	5,318,052	###	###			0.0
128		DTL	DATA#3 LIMITED	Software & Services	###	90,462	-0.9	###	10.01	0.3	6.3
129		AQG	ALACER GOLD CORP	Materials	2.26	###	-0.9	###	11.4		0.0
130	< 27 >	MLD	MACA LIMITED	Materials	###	###	###	###			0.0
131		GTN	GTN LIMITED	Media & Entertainment	###	3,698	###	26.4	0.515		0.0
132	< 26 >	AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	-1.0	25.9	0.77	###	27.7
133		FOR	FORAGER AUSTRALIAN SHARES FUND	Not Applic	2	8,784	###	25.7	1.525	###	###
134		RHL	RURALCO HOLDINGS LIMITED	Retailing	###	197,374	###	25.5		###	12.5
135		PNI	PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED	Financial Services	2.87	776,477	###	###	12.11	###	7.4
136	< 25 >	CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	###	6,690,109	-1.1	###	3.01	###	###
137	< 24 >	NCC	NAOS EMERGING OPPORTUNITIES COMPANY LIMITED	Not Applic	###	100,097	-1.1	###	0.81	###	-18.5
138		NVL	NATIONAL VETERINARY CARE LTD	Health Care Equipment & Services	2.56	###	-1.2	23.5		0.1	17.9
139	< 23 >	ALF	AUSTRALIAN LEADERS FUND LIMITED	Not Applic	###	###	-1.2	###	1.03	-0.1	-16.4
140		MTR	METAL TIGER PLC	Materials	###	5,801,959	###	22.3			0.0
141	< 22 >	WGX	WESTGOLD RESOURCES LIMITED	Materials	###	1,695,320	-1.3	###	2.77	###	13.1
142		AXL	A.C.N. 603 323 182 LIMITED	Diversified Financials	1.41	###	###	21.5		###	11.8
143		KAR	KAROON ENERGY LTD	Energy	###	725,568	-1.4	21.2	2.7082	0.4	###
144		QVE	QV EQUITIES LIMITED	Not Applic	###	###	###	###	1.03	###	33.8
145	< 21 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	###	1.3511	###	###
146		IMF	IMF BENTHAM LIMITED	Diversified Financials	###	463,863	###	###		###	###
147		MNY	MONEY3 CORPORATION LIMITED	Diversified Financials	###	398,954	###	###			0.0
148		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	467,281	###	###	2.43	###	27.9
149		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	2.55	7,204	-1.5	20.3	20.13	0.7	###
150		S32	SOUTH32 LIMITED	Materials	2.51	###	###	20.1	4.23	-0.3	###
151	< 20 >	SRG	SRG GLOBAL LIMITED	Capital Goods	1.24	24,250	-1.6	###	0.8625	###	24.8
152		AVN	AVENTUS GROUP	Real Estate	2.43	###	###	19.7			0.0
153		PRG	PRL GLOBAL LTD	Materials	###	1,268,281	-1.6	19.5	1.505		0.0
154	< 19 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	677,503	###	###	3.98	###	17.7
155		AYS	AMAYSIM AUSTRALIA LIMITED	Utilities	1.7	###	###	18.8			0.0
156		VCX	VICINITY CENTRES	Equity Real Estate Investment Trusts (REITs	2.8	51,058,556	-1.8	18.3	2.15	###	40.0
157		FET	FOLKESTONE EDUCATION TRUST	Real Estate	2.79	###	###	18.3		###	6.9
158		CDA	CODAN LIMITED	Technology Hardware & Equipment	2.2	465,529	-1.8	18.1	11.28	0.4	5.4
159	< 18 >	PPH	PUSHPAY HOLDINGS LIMITED	Financial Services	###	92,855	###	17.9			0.0
160		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	1.89	###	###	17.5	1.61	-0.3	###
161		OFX	OFX GROUP LIMITED	Financial Services	###	###	-1.8	17.5	2.2	###	###
162		AOG	AVEO GROUP	Real Estate	###	###	-1.9	###		###	-8.3
163		GEG	GRAYS ECOMMERCE GROUP LIMITED	Software & Services	1.26	20,742	-1.9	###	1.41	###	25.2
164	< 17 >	ISU	ISELECT LIMITED	Consumer Services	###	###	-2.0	16.4			0.0
165	< 15 >	AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	1.28	###	###	14.5	1.8775	###	###
166		IDX	INTEGRAL DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	###	###	###	3.54	-0.3	-6.4
167	< 14 >	NHC	NEW HOPE CORPORATION LIMITED	Energy	1.49	###	###	13.4	6.52	0.8	1.9
168	< 12 >	PVA	PSIVIDA CORP	Pharmaceuticals	2.57	###	###	11.9		-0.8	-3.1
169		WSA	WESTERN AREAS LIMITED	Materials	###	10,917,058	-3.3	###			0.0
170	< 11 >	AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	2.26	###	###	10.6	1.45	###	###
171		NTC	NETCOMM WIRELESS LIMITED	Technology Hardware & Equipment	1.625	171,361	###	10.1		0.0	###
172	< 10 >	CL1	CLASS LIMITED	Software & Services	2.89	###	###	###			0.0
173		GXY	GALAXY RESOURCES LIMITED	Materials	1.685	6,659,831	###	9.4			0.0
174	< 8 >	WHC	WHITEHAVEN COAL LIMITED	Energy	2.78	20,972,458	###	7.5	8.43	###	2.0
175	< 7 >	MWY	MIDWAY LIMITED	Materials	###	41,624	-4.9	6.4	0.945	###	###
176	< 6	RDH	REDHILL EDUCATION LIMITED	Consumer Services	###	34,241	###	5.7			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 14:37:38 thru 2024-05-09 14:37:38 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000