_{Currently Wed 24-May-22 07:51:13 AM AEST}

ASX Company Prices for Wednesday 3rd June 2015

97 96 95 94 92 91 90 89 88 87 86 85 84 83 82 81 80 79 39 38 37 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 15 14 13 11 9 6 5 4

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	97 >	KPT	KANGAROO ISLAND PLANTATION TIMBERS LTD	Materials	7.5	38,936	7.1	96.2			0.0
2	< 96 >	PRG	PRL GLOBAL LTD	Materials	###	###	6.6	95.9	1.505		0.0
3	< 95 >	SIR	SIRIUS RESOURCES NL	Materials	3.78	12,080,909	###	94.7	2.97	###	###
4	< 94 >	IGO	IGO LIMITED	Materials	4.78	18,041,444	###	93.3	16.12	###	14.9
5	< 92 >	RHL	RURALCO HOLDINGS LIMITED	Retailing	3.74	###	###	91.7		###	16.0
6	< 91 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	90.4		###	###
7	< 90 >	MIN	MINERAL RESOURCES LIMITED	Materials	7.21	5,882,562	2.1	89.6	77.44	###	3.7
8		ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	2.89	2,675,398	2.1	###			0.0
9		MYO	MYOB GROUP LIMITED	Software & Services	3.55	###	###	###		###	###
10		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	6.23	11,115,422	###	89.2	25.91	0.4	15.2
11		WSA	WESTERN AREAS LIMITED	Materials	###	###	1.9	###			0.0
12	< 89 >	ELD	ELDERS LIMITED	Food	3.77	1,016,596	###	###	9.97	###	###
13		SFR	SANDFIRE RESOURCES LIMITED	Materials	5.27	###	###	88.4	9.84	###	-75.3
14	< 88 >	MAQ	MACQUARIE TECHNOLOGY GROUP LIMITED	Software & Services	6	###	###	###	84.88	###	5.8
15		PGH	PACT GROUP HOLDINGS LTD	Materials	4.26	###	1.7	87.9	1.015	###	-38.7
16		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	10,410,294	1.6	87.9	5.22	-0.6	-8.5
17		TOX	TOX FREE SOLUTIONS LIMITED	Commercial & Professional Services	###	###	###	###		###	45.1
18		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	5.24	139,991	1.6	###	5.66	###	###
19		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	4.26	114,029	1.4	87.1	0.215		0.0
20	< 87 >	FNP	FREEDOM FOODS GROUP LIMITED	Food	###	###	1.4	###	3.01		0.0
21		CGL	THE CITADEL GROUP LIMITED	Software & Services	3.75	###	1.4	86.6			0.0
22		MNF	MNF GROUP LIMITED	Telecommunication Services	3.83	###	1.3	###			0.0
23		IPL	INCITEC PIVOT LIMITED	Materials	###	###	###	###	3.31	###	27.9
24		CSR	CSR LIMITED	Materials	###	9,417,110	###	86.0	8.93	###	###
25	< 86 >	SOM	SOMNOMED LIMITED	Health Care Equipment & Services	2.43	58,550	1.3	85.8	0.9946	###	-27.0
26		BSL	BLUESCOPE STEEL LIMITED	Materials	3.25	###	1.2	85.7	24.25	1.8	###
27		MYS	MYSTATE LIMITED	Banks	###	75,451	1.2	###	3.73	0.3	###
28		KAR	KAROON ENERGY LTD	Energy	2.58	3,026,855	1.2	###	2.7082	0.4	###
29		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	7.75	###	1.2	85.2	8.36	-1.2	###
30		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	1,368,685	1.2	###			0.0
31	< 85 >	SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	###	###	4.9	###	###
32		TGR	TASSAL GROUP LIMITED	Food	3.28	###	0.9	###			0.0
33	< 84 >	BLD	BORAL LIMITED	Materials	###	19,314,104	0.8	83.7	6.34	###	###
34		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	2.42	12,110	###	83.6	19.27	0.7	3.3
35		TNE	TECHNOLOGY ONE LIMITED	Software & Services	3.72	2,305,517	###	###	17.22	###	11.6
36		EBT	EBET LIMITED	Consumer Services	3.81	###	###	###		###	###
37		GXL	GREENCROSS LIMITED	Retailing	6.4	7,390,919	0.8	###		0.2	###
38		HSO	HEALTHSCOPE LIMITED	Health Care Equipment & Services	2.73	9,808,806	###	83.2		0.1	###
39		SAI	SAI GLOBAL LIMITED	Commercial Services & Supplies	###	4,226,741	0.7	83.1	4.68	0.3	16.8
40	< 83 >	NUF	NUFARM LIMITED	Materials	###	5,225,026	0.7	###	6.14	0.3	###
41		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	1,358,304	0.6	###	3.35	###	###
42		AIO	ASCIANO LIMITED	Transportation	###	34,316,534	###	###	8.87	###	###
43	< 82 >	MSB	MESOBLAST LIMITED	Pharmaceuticals	###	###	###	###	1.3511	###	###
44		FMG	FORTESCUE LTD	Materials	2.43	###	###	###	29.95	2.9	###
45		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	0.4	###	4.07	0.2	###
46		ACX	ACONEX LIMITED	Software & Services	###	###	0.4	81.1	4.8	###	-53.2
47	< 81 >	SYD	SYDNEY AIRPORT	Transportation	5.46	39,101,159	###	81.0			0.0
48		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	5.48	###	###	###	4.34	###	###
49		QUB	QUBE HOLDINGS LIMITED	Transportation	2.77	8,077,075	###	###	3.58	###	27.7
50		VOC	VOCUS GROUP LIMITED	Telecommunication Services	5.77	1,181,201	0.3	###			0.0
51		SHJ	SHINE JUSTICE LTD	Consumer Services	###	481,216	0.3	80.6	0.825	###	-72.8
52		ECX	ECLIPX GROUP LIMITED	Financial Services	###	###	0.3	###			0.0
53		OGC	OCEANAGOLD CORPORATION	Materials	###	1,396,449	###	###			0.0
54		NHF	NIB HOLDINGS LIMITED	Insurance	3.56	###	0.3	80.2	8.95	0.4	###
55	< 80 >	SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	3.88	58,854,164	0.3	79.8	3.42	###	###
56		MTR	METAL TIGER PLC	Materials	###	880,412	0.3	79.7			0.0
57		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	4.51	25,023,917	0.2	###	4.73	###	-34.7
58		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	5.51	65,577,237	0.2	###	6.54	###	17.8
59		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	5.83	7,845,102	0.2	79.3	2.7	###	17.1
60	< 79 >	MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	###	1,936	###	###	1.8	-0.2	###
61		OML	OOH!MEDIA LIMITED	Media & Entertainment	2.5	9,493,339	###	###	1.8675	###	###
62		PVA	PSIVIDA CORP	Pharmaceuticals	###	###	###	###		-0.8	###
63		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	4.85	679	###	###	8.35		0.0
64		ABA	AUSWIDE BANK LTD	Banks	###	83,256	###	###	5.79	0.4	12.6
65		RCT	REEF CASINO TRUST	Consumer Services	###	8,224	###	###	3.72	0.2	15.2
66		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	###			0.0
67		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	2.52	###	###	###			0.0
68		SMX	SECURITY MATTERS LIMITED	Software & Services	3.25	42,517	###	###			0.0
69		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.5	###	###	###	3.13	###	###
70		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.53	###	###	###	5.56	###	28.3
71		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	3.8	49,465	###	###		###	9.5
72		3PL	3P LEARNING LIMITED	Consumer Services	2.43	19	###	###	1.4	###	-121.5
73		KOV	KORVEST LTD	Capital Goods	3.75	###	###	###	9.73	###	###
74		CNU	CHORUS LIMITED	Telecommunication Services	###	83,747	###	###	8.16	###	145.5
75		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	3	###	###	###	21.45	0.6	###
76		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	###	###	###	6.2		0.0
77		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	3.23	###	###	###		###	###
78		GZL	GAZAL CORPORATION LIMITED	Consumer Durables & Apparel	###	2,370	###	###		0.3	7.3
79		GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	47,756,680	###	###	34.07	0.8	###
80		ENE	ENEVIS LIMITED	Capital Goods	7	163,479	###	###			0.0
81		ABC	ADBRI LIMITED	Materials	4.51	5,300,404	###	###	3.16	###	32.2
82		GFY	GODFREYS GROUP LIMITED	Retailing	###	36,953	###	###		-1.4	###
83		DUE	DUET GROUP	Utilities	2.52	15,791,236	###	###	2.78	###	28.0
84	< 39 >	AMP	AMP LIMITED	Financial Services	###	46,428,299	-0.2	###	1.305	###	###
85		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	###	###	###	38.7		###	###
86		AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	###	879,790	###	###	6.45	###	###
87		BPA	BROOKFIELD PRIME PROPERTY FUND	Real Estate	###	27,777	###	###	8.75	###	###
88		OZL	OZ MINERALS LIMITED	Materials	###	###	###	###			0.0
89		MLT	MILTON CORPORATION LIMITED	Not Applic	4.59	593,144	###	###			0.0
90		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	4.4	###	-0.2	38.3	8.41	###	44.0
91		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	4.4	###	-0.2	38.3	3.89	-0.2	-20.0
92		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	2,598,306	-0.2	###	2.21	###	###
93	< 38 >	ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	53,343	-0.3	###	4.82		0.0
94		TTS	TATTS GROUP LIMITED	Consumer Services	###	###	-0.3	37.9		###	###
95		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	6.77	12,706	###	###	4.45	###	-677.0
96		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	3,039,635	###	###		0.9	###
97		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	1,272,100	-0.3	37.0	7.62	0.2	25.8
98	< 37 >	GMA	GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED	Banks	###	4,741,136	-0.3	36.9			0.0
99		DLX	DULUXGROUP LIMITED	Materials	5.73	###	-0.3	36.9		###	15.7
100		CDD	CARDNO LIMITED	Commercial & Professional Services	2.82	2,153,951	-0.4	###	0.63	0.3	11.3
101		GBT	GBST HOLDINGS LIMITED	Software & Services	###	919,661	-0.4	###		0.2	###
102		HGG	HENDERSON GROUP PLC	Diversified Financials	###	34,080,295	-0.4	36.7	4.14		0.0
103		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	###	-0.4	###	5.005	0.2	###
104		TWE	TREASURY WINE ESTATES LIMITED	Food	###	###	-0.4	###	13.62	###	###
105		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	24,476,928	###	36.2	47.03	2.2	###
106		IPP	IPROPERTY GROUP LIMITED	Software & Services	2.55	685,448	###	36.2	2.57	###	-42.5
107		UGL	UGL LIMITED	Capital Goods	2.54	###	###	36.1		###	-3.9
108		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	2.54	###	###	36.1	3.44	###	50.8
109		MGE	MAGNETIC MINERALS		2.54	1,227,574	###	36.1	4.48		0.0
110		ORE	OROCOBRE LIMITED	Materials	2.54	252,776	###	36.1			0.0
111	< 36 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	2.5	405,858	###	###	6.06	0.2	###
112		REC	RECHARGE METALS LIMITED	Materials	7.28	###	###	###	0.38	###	###
113		SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	4.78	###	###	35.4	22.65	1.3	###
114		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	###	-0.4	###	3.23	0.2	10.3
115	< 35 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	134,172,390	###	34.3	4.46	###	###
116	< 34 >	LEP	ALE PROPERTY GROUP	Real Estate	3.77	###	-0.5	###			0.0
117		ZNZ	Z ENERGY LIMITED	Energy	5.57	3,145,271	###	33.6	4.81	0.0	0.0
118	< 33 >	TME	TRADE ME GROUP LIMITED	Retailing	###	###	-0.6	33.0		0.2	###
119		WEB	WEBJET LIMITED	Consumer Services	###	###	###	32.8	8.98	###	###
120		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.78	16,943,838	-0.6	###	1.165	-0.3	###
121		CAB	CABCHARGE AUSTRALIA LIMITED	Commercial & Professional Services	###	3,036,271	-0.6	32.3		###	###
122		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	###	-0.6	32.2	3.33	###	###
123		RMD	RESMED INC	Health Care Equipment & Services	###	25,179,276	-0.7	###	35.3	###	7.5
124	< 32 >	BGA	BEGA CHEESE LIMITED	Food	4.5	1,860,863	###	###	4.44	###	###
125		EGP	ECHO ENTERTAINMENT GROUP LIMITED	Consumer Services	4.47	29,935,320	###	31.7	4.53	###	###
126		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	2.82	667,832	###	###			0.0
127		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	2,398,053	###	###	42.28	###	5.1
128	< 31 >	JHC	JAPARA HEALTHCARE LIMITED	Health Care Equipment & Services	###	2,240,349	-0.7	30.9			0.0
129		MYT	MIGHTY RIVER POWER LIMITED	Utilities	###	368,889	-0.8	###	2.01		0.0
130		GEM	G8 EDUCATION LIMITED	Consumer Services	3.73	###	###	30.2	1.29	###	53.3
131		OSH	OIL SEARCH LIMITED	Energy	###	21,891,587	###	###			0.0
132	< 30 >	SRV	SERVCORP LIMITED	Real Estate Management & Development	###	68,580	-0.8	29.4	4.4	###	36.9
133		NXT	NEXTDC LIMITED	Software & Services	###	667,377	-0.8	29.4	18.19	###	###
134	< 29 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	4.43	###	###	###		###	###
135		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	3.29	###	###	28.1	7.09	0.3	11.3
136	< 28 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.25	###	###	###	33.54	###	###
137		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.23	4,701,850	-0.9	###	3.92	###	###
138		SGH	SLATER & GORDON LIMITED	Consumer Services	###	26,729,618	###	###			0.0
139	< 27 >	AQG	ALACER GOLD CORP	Materials	###	###	###	26.7	11.4		0.0
140		CGF	CHALLENGER LIMITED	Financial Services	###	21,558,187	-1.0	26.2	7.29	###	###
141	< 26 >	AOG	AVEO GROUP	Real Estate	2.75	2,823,877	-1.1	25.9		###	-7.5
142		CKF	COLLINS FOODS LIMITED	Consumer Services	###	403,912	###	###	12.55	0.3	###
143		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	1,302,010	-1.1	25.4	3.63	0.0	0.0
144	< 25 >	EPW	ERM POWER LIMITED	Utilities	2.5	###	-1.2	###		###	###
145		STO	SANTOS LIMITED	Energy	8	###	###	24.1	8.09	###	###
146	< 24 >	PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	7.47	9,791,395	-1.3	###	1.8125	###	53.4
147	< 23 >	SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	###	###	###	###			0.0
148		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	3.55	###	-1.4	22.3	5.62	###	19.7
149	< 22 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	3.5	###	###	###			0.0
150		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	3.45	800,314	-1.4	###		###	17.7
151		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	6.7	###	-1.5	21.3	6.08	0.2	30.5
152		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	46,997	-1.5	###	0.77	###	###
153	< 21 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	7.76	7,395,584	-1.5	20.8	5.27	###	388.0
154		TIX	360 CAPITAL INDUSTRIAL FUND	Real Estate	2.46	###	###	###	2.7	0.2	10.3
155		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	2,128,466	-1.6	###	1.45	###	###
156		NST	NORTHERN STAR RESOURCES LTD	Materials	###	6,569,206	###	20.0	16.03	###	###
157	< 20 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.4	###	-1.8	19.5	5.15	###	###
158		QAN	QANTAS AIRWAYS LIMITED	Transportation	###	51,275,185	-1.8	###	6.83	###	3.6
159		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	4.7	###	-1.9	###	13.92	-0.5	###
160	< 19 >	NVT	NAVITAS LIMITED	Consumer Services	###	###	###	18.9		###	-28.0
161		MOC	MORTGAGE CHOICE LIMITED	Banks	2.49	192,606	###	18.6			0.0
162		ALU	ALTIUM LIMITED	Software & Services	4.48	###	###	###	67	0.8	###
163		ALQ	ALS LIMITED	Commercial & Professional Services	5.84	###	###	18.2	13.81	0.5	10.8
164		IPH	IPH LIMITED	Commercial & Professional Services	4.83	###	-2.0	18.1	8.5	0.3	###
165	< 18 >	BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	2,195,727	###	###	28.77	0.8	###
166	< 17 >	LHC	LIFEHEALTHCARE GROUP LIMITED	Health Care Equipment & Services	3.43	106,342	-2.3	###		0.1	###
167		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	13,825	###	16.1	4.55	###	###
168	< 15 >	FXL	FLEXIGROUP LIMITED	Diversified Financials	###	###	###	###			0.0
169	< 14 >	LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	3.88	10,275,277	###	###			0.0
170	< 13 >	HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	2.5	###	###	###	3.61	###	22.7
171		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	###	-3.2	###			0.0
172	< 11 >	AGG	ANGLOGOLD ASHANTI LIMITED	Materials	###	###	-3.7	###			0.0
173	< 9 >	FDC	FEDERATION CENTRES	Real Estate	###	###	-4.3	###	2.97	###	9.7
174	< 6 >	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	9,892,941	-5.6	5.3	0.083	0.0	0.0
175	< 5 >	SYR	SYRAH RESOURCES LIMITED	Materials	###	2,917,095	###	###	1.04	-0.2	-20.5
176	< 4	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	###	###	-8.2	3.3			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-22 07:51:13 thru 2024-05-22 07:51:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000