_{Currently Thu 24-May-09 04:08:54 PM AEST}

ASX Company Prices for Wednesday 21st June 2017

96 94 93 91 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 36 35 34 33 32 31 30 29 28 27 26 25 24 23 22 21 20 19 18 17 16 15 14 13 12 11 10 6 5

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	96 >	EOS	ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED	Capital Goods	###	335,796	###	###	2.09	-0.2	-14.9
2	< 94 >	LOV	LOVISA HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.59	317,881	4.1	###	33.54	###	5.4
3	< 93 >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	###	###	92.4	22.65	1.3	###
4	< 91 >	BGA	BEGA CHEESE LIMITED	Food	###	2,578,505	###	90.3	4.44	###	###
5	< 90 >	TGZ	TERANGA GOLD CORPORATION	Materials	3.26	###	###	89.9	3.39		0.0
6		MQA	MACQUARIE ATLAS ROADS GROUP	Transportation	###	12,057,006	2.4	89.5		0.9	6.9
7	< 89 >	AZJ	AURIZON HOLDINGS LIMITED	Transportation	5.45	###	###	###	4.07	0.2	23.7
8	< 88 >	NHF	NIB HOLDINGS LIMITED	Insurance	5.43	###	1.7	87.5	8.95	0.4	12.9
9		SRV	SERVCORP LIMITED	Real Estate Management & Development	5.82	###	1.6	87.2	4.4	###	36.4
10	< 87 >	ING	INGHAMS GROUP LIMITED	Food	###	814,558	###	###	4.51	0.3	###
11		IRE	IRESS LIMITED	Software & Services	12.22	2,700,918	###	###	10.98	-0.8	-16.1
12	< 86 >	A2M	THE A2 MILK COMPANY LIMITED	Food	3.88	16,755,096	###	###	6.26	###	###
13		MTO	MOTORCYCLE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	50,960	###	85.7	2.51	0.3	###
14		SYD	SYDNEY AIRPORT	Transportation	7.43	49,072,663	1.2	85.4			0.0
15	< 85 >	BWX	BWX LIMITED	Household & Personal Products	5.51	1,459,460	###	###	0.21	###	-2.1
16		FNP	FREEDOM FOODS GROUP LIMITED	Food	4.75	416,896	###	84.3	3.01		0.0
17		ALQ	ALS LIMITED	Commercial & Professional Services	6.86	11,722,005	###	84.1	13.81	0.5	###
18	< 84 >	SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	6.88	###	1.0	###	10.97	0.5	###
19		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	12,077,085	1.0	83.9	1.188	-0.8	###
20	< 83 >	TNE	TECHNOLOGY ONE LIMITED	Software & Services	5.77	4,407,868	0.9	82.6	17.22	###	###
21		NST	NORTHERN STAR RESOURCES LTD	Materials	4.75	###	0.8	###	16.03	###	###
22		HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	3.58	###	0.8	82.5	6.06	0.2	16.3
23		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	###	0.8	82.4	5.22	-0.6	###
24		APA	APA GROUP	Utilities	9.59	###	0.8	82.3	10.52	###	10.5
25		WFD	WESTFIELD CORPORATION	Real Estate	8.47	###	###	###		1.0	###
26	< 82 >	GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.8	###	4.73	###	-39.6
27		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	6.7	134,588	0.8	81.7	8.41	###	###
28		OGC	OCEANAGOLD CORPORATION	Materials	###	699,043	0.7	81.5			0.0
29		TTS	TATTS GROUP LIMITED	Consumer Services	4.29	###	###	###		###	###
30	< 81 >	ITL	INTEGRATED MEDIA TECHNOLOGY LIMITED	Media	6	###	0.7	###		###	9.4
31		NVT	NAVITAS LIMITED	Consumer Services	4.57	3,925,221	###	###		###	###
32		PTM	PLATINUM ASSET MANAGEMENT LIMITED	Financial Services	4.58	###	0.7	80.8	1.8125	###	32.7
33		APO	APN OUTDOOR GROUP LIMITED	Media & Entertainment	###	6,993,617	0.7	###	16.06	###	###
34		MOE	MOELIS AUSTRALIA LIMITED	Diversified Financials	###	###	0.7	80.6			0.0
35		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	###	###	0.1218	###	###
36		TCL	TRANSURBAN GROUP	Transportation	###	###	###	###	14.95	###	180.0
37		MCY	MERCURY NZ LIMITED	Utilities	###	1,503	###	80.3	6.74	###	45.4
38		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.77	35,324,316	###	80.3	4.9	###	47.7
39		CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	###	110,651	###	80.1	5.66	###	###
40	< 80 >	ORE	OROCOBRE LIMITED	Materials	3.58	2,668,492	###	###			0.0
41		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	523,791	0.6	###	3.33	###	###
42		PRY	PRIMARY HEALTH CARE LIMITED	Health Care Equipment & Services	3.74	9,196,151	###	###		###	220.0
43		SDA	SPEEDCAST INTERNATIONAL LIMITED	Telecommunication Services	3.79	###	###	79.5			0.0
44		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.78	###	###	###	8.68	###	###
45	< 79 >	CAR	CAR GROUP LIMITED	Media & Entertainment	11.49	7,607,534	###	###	37	###	###
46		GTK	GENTRACK GROUP LIMITED	Software & Services	###	99,868	###	78.8	8	###	###
47		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	0.4	78.4	0.215	0.0	0.0
48		TME	TRADE ME GROUP LIMITED	Retailing	4.86	1,973,463	###	###		0.2	###
49	< 78 >	ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###	9.19	###	###
50		RMD	RESMED INC	Health Care Equipment & Services	###	18,247,197	0.4	###	35.3	###	10.2
51		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	15,397,304	0.4	###	17.11	###	7.0
52		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	5.77	###	0.3	###	7.62	0.2	###
53		BTT	BT INVESTMENT MANAGEMENT LIMITED	Diversified Financials	11.74	23,841,953	0.3	77.2		0.5	###
54		EHE	ESTIA HEALTH LIMITED	Health Care Equipment & Services	###	2,653,098	0.3	###			0.0
55	< 77 >	RRL	REGIS RESOURCES LIMITED	Materials	3.59	10,464,635	0.3	###	2.33	###	###
56		CGC	COSTA GROUP HOLDINGS LIMITED	Food	4.81	3,382,381	###	76.5			0.0
57		QAN	QANTAS AIRWAYS LIMITED	Transportation	5.5	67,589,707	0.2	76.3	6.83	###	6.0
58		ELD	ELDERS LIMITED	Food	5.56	###	0.2	76.3	9.97	###	8.7
59		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	###	###	0.2	###	11.35	###	###
60	< 76 >	GMG	GOODMAN GROUP	Equity Real Estate Investment Trusts (REITs	###	49,326,780	0.1	75.7	34.07	0.8	10.2
61		QCB	BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC	GICS Sector Code Not Applicable	8.86	10,626	###	###	8.2		0.0
62		CUV	CLINUVEL PHARMACEUTICALS LIMITED	Pharmaceuticals	6.47	###	0.1	75.5	21.45	0.6	###
63	< 75 >	TAH	TABCORP HOLDINGS LIMITED	Consumer Services	4.59	###	###	###	1.165	-0.3	-16.4
64		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	4.45	###	###	###	5.56	###	27.8
65		VRL	VILLAGE ROADSHOW LIMITED	Media & Entertainment	###	682,361	###	###			0.0
66		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	4.27	###	###	###	4.82		0.0
67		TPM	TPG TELECOM LIMITED	Telecommunication Services	5.55	10,692,887	###	###	9.7		0.0
68		QAG	BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	4,970	###	###	5.9		0.0
69		SLK	SEALINK TRAVEL GROUP LIMITED	Consumer Services	4	127,818	###	###			0.0
70		NXT	NEXTDC LIMITED	Software & Services	###	8,946,530	###	###	18.19	###	###
71		MLT	MILTON CORPORATION LIMITED	Not Applic	4.52	801,432	###	###			0.0
72		MNF	MNF GROUP LIMITED	Telecommunication Services	4.48	218,718	###	###			0.0
73		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	4.2	3,410	###	###	0.405	###	-140.0
74		IPH	IPH LIMITED	Commercial & Professional Services	4.75	2,121,616	###	###	8.5	0.3	###
75		LIC	LIFESTYLE COMMUNITIES LIMITED	Real Estate Management & Development	###	###	###	###	19.27	0.7	5.5
76		AMP	AMP LIMITED	Financial Services	###	37,002,891	###	###	1.305	###	###
77		AYF	AUSTRALIAN ENHANCED INCOME FUND	Not Applic	###	9,120	###	###	6.2		0.0
78		FID	FIDUCIAN GROUP LIMITED	Financial Services	3.88	11,640	###	###	8.37	0.4	###
79		ALU	ALTIUM LIMITED	Software & Services	###	3,350,181	###	###	67	0.8	###
80		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	8	880,098	###	###	16.06	###	7.2
81		DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	245,749	###	###	5.62	###	20.4
82		CSR	CSR LIMITED	Materials	4.24	22,452,121	###	###	8.93	###	6.1
83		BLD	BORAL LIMITED	Materials	6.87	19,552,539	###	###	6.34	###	36.2
84		HUB	HUB24 LIMITED	Financial Services	###	168,984	###	###	43	0.5	###
85		GOZ	GROWTHPOINT PROPERTIES AUSTRALIA	Equity Real Estate Investment Trusts (REITs	###	2,212,248	###	###	3.35	###	###
86	< 36 >	WOR	WORLEY LIMITED	Capital Goods	###	10,607,552	###	35.9	18.13	0.5	24.0
87		NUF	NUFARM LIMITED	Materials	9.81	8,097,113	###	35.7	6.14	0.3	33.8
88		CCL	COCA-COLA AMATIL LIMITED	Food	###	21,547,782	###	35.7			0.0
89		PGH	PACT GROUP HOLDINGS LTD	Materials	###	###	###	###	1.015	###	###
90		FSF	FONTERRA SHAREHOLDERS^ FUND	Food	###	34,049	-0.2	35.4	3.63	0.0	0.0
91		IFL	INSIGNIA FINANCIAL LTD	Financial Services	9.78	9,639,988	###	35.2	3.12	###	###
92	< 35 >	IOF	INVESTA OFFICE FUND	Real Estate	###	###	###	###		###	5.4
93		LEP	ALE PROPERTY GROUP	Real Estate	###	###	###	###			0.0
94		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	34.5	4.43	-0.8	###
95		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	###	###	-0.2	34.4	6.76		0.0
96		BSL	BLUESCOPE STEEL LIMITED	Materials	###	58,330,906	-0.2	34.3	24.25	1.8	6.6
97		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	1,800,083	-0.3	34.3	4.34	###	-79.2
98		MYO	MYOB GROUP LIMITED	Software & Services	###	###	###	34.1		###	30.6
99	< 34 >	AJA	ASTRO JAPAN PROPERTY GROUP	Real Estate	6.45	###	###	###	6.45	###	7.1
100		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	3,181,287	###	33.9	3.92	###	###
101		ILU	ILUKA RESOURCES LIMITED	Materials	###	31,341,427	-0.4	###	12.08	0.8	10.0
102		ABA	AUSWIDE BANK LTD	Banks	###	51,495	###	###	5.79	0.4	12.7
103	< 33 >	HUO	HUON AQUACULTURE GROUP LIMITED	Food	5	56,876	###	###			0.0
104	< 32 >	TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	106,400,811	###	###	4.46	###	24.1
105		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	###	###	###	31.9	8.35		0.0
106		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	92,146,439	-0.5	31.7	3.42	###	###
107		LNK	LINK ADMINISTRATION HOLDINGS LIMITED	Commercial & Professional Services	7.76	###	###	###	2.26	0.7	11.1
108		SM1	SYNLAIT MILK LIMITED	Food	3.87	###	###	###	1.715	###	###
109		APX	APPEN LIMITED	Software & Services	3.83	871,198	###	###	3.6014	-1.3	-3.0
110	< 31 >	HLO	HELLOWORLD TRAVEL LIMITED	Consumer Services	3.72	54,710	###	###	3.29	0.2	###
111		ABC	ADBRI LIMITED	Materials	5.58	12,060,798	###	30.8	3.16	###	39.9
112		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3.55	745,420	###	30.6	3.23	0.2	15.4
113		FPH	FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED	Health Care Equipment & Services	10.56	###	###	30.6	25.91	0.4	###
114		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	###	4,957,862	-0.6	30.3	5.9	0.2	14.1
115		RCR	RINCON RESOURCES LIMITED	Materials	###	###	###	30.3	0.16	###	###
116	< 30 >	OSH	OIL SEARCH LIMITED	Energy	6.46	49,514,121	###	###			0.0
117		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	3.2	###	-0.6	29.9	2.7	###	###
118		ONT	1300 SMILES LIMITED	Health Care Equipment & Services	###	36,774	-0.6	29.7			0.0
119		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	30,915	-0.6	29.7	0.9946	###	###
120		WLL	WELLCOM GROUP LIMITED	Commercial & Professional Services	###	###	###	29.2		###	10.9
121		DLX	DULUXGROUP LIMITED	Materials	###	###	###	###		###	###
122	< 29 >	CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	99,992	-0.7	###	4.45	###	###
123		ACX	ACONEX LIMITED	Software & Services	3.88	###	###	28.6	4.8	###	###
124		IEL	IDP EDUCATION LIMITED	Consumer Services	###	4,271,645	###	28.3	27.82	0.6	###
125	< 28 >	ZEL	Z ENERGY LIMITED	Energy	7.26	14,791	-0.8	###			0.0
126		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.55	###	###	27.7	5.005	0.2	###
127		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	5.78	10,016,675	-0.9	27.5	13.92	-0.5	-12.3
128		CYB	CYBG PLC	Banks	###	###	###	###		-0.2	-25.3
129		ORG	ORIGIN ENERGY LIMITED	Utilities	6.77	64,876,556	-0.9	###	9.89	###	###
130	< 27 >	IPL	INCITEC PIVOT LIMITED	Materials	###	25,087,633	###	###	3.31	###	###
131		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	-1.0	###	2.21	###	###
132	< 26 >	NCK	NICK SCALI LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	###	16.03	###	###
133		TWD	TAMAWOOD LIMITED	Consumer Durables & Apparel	3.7	###	-1.1	###	3.13	###	###
134	< 25 >	MYS	MYSTATE LIMITED	Banks	4.55	###	-1.1	###	3.73	0.3	###
135		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	###	###	###	24.4	6.54	###	###
136		AUP	AURORA PROPERTY BUY-WRITE INCOME TRUST	Not Applic	4.5	4,149	###	###			0.0
137		PME	PRO MEDICUS LIMITED	Health Care Equipment & Services	###	###	###	###	113.93	###	###
138	< 24 >	QFN	BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF	GICS Sector Code Not Applicable	###	272,486	###	23.9	13.98		0.0
139		OZR	SPDR S&P/ASX 200 RESOURCES FUND	GICS Sector Code Not Applicable	7.85	###	###	###	14.66		0.0
140		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	###	11.32	0.4	20.4
141	< 23 >	AHG	AUTOMOTIVE HOLDINGS GROUP LIMITED	Retailing	###	###	-1.2	22.6		###	-4.5
142		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	10.73	###	-1.3	22.5	28.77	0.8	13.6
143	< 22 >	CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	4,677,894	###	21.9	3.89	-0.2	-19.8
144		VOC	VOCUS GROUP LIMITED	Telecommunication Services	3.49	17,565,667	###	21.4			0.0
145		OZL	OZ MINERALS LIMITED	Materials	###	22,048,477	###	###			0.0
146	< 21 >	ABP	ABACUS PROPERTY GROUP	Equity Real Estate Investment Trusts (REITs	###	3,441,878	-1.5	###			0.0
147		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	###	-1.6	20.3	16.25	0.8	13.2
148	< 20 >	FBU	FLETCHER BUILDING LIMITED	Capital Goods	7.41	10,251,649	###	19.9	5.27	###	370.5
149		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	8.73	###	-1.7	19.2	0.215		0.0
150		MVP	MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED	Pharmaceuticals	5.21	###	###	###	1.8	-0.2	-22.7
151	< 19 >	FMG	FORTESCUE LTD	Materials	4.52	###	###	###	29.95	2.9	###
152		PEP	PEPPER RESIDENTIAL SECURITIES TRUST NO. 39	Not Applic	###	###	-1.7	18.5			0.0
153		CNU	CHORUS LIMITED	Telecommunication Services	4.41	###	-1.8	###	8.16	###	220.5
154	< 18 >	VRT	VIRTUS HEALTH LIMITED	Health Care Equipment & Services	5.42	1,583,627	###	###			0.0
155		CKF	COLLINS FOODS LIMITED	Consumer Services	5.23	518,768	-1.9	###	12.55	0.3	###
156		WEB	WEBJET LIMITED	Consumer Services	12.47	3,106,830	-1.9	17.4	8.98	###	###
157		GEM	G8 EDUCATION LIMITED	Consumer Services	###	###	###	###	1.29	###	51.9
158		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	10.78	4,389,507	###	17.2	42.28	###	###
159	< 17 >	SHV	SELECT HARVESTS LIMITED	Food	4.49	2,321,483	###	###	4.83	###	###
160		BOQ	BANK OF QUEENSLAND LIMITED	Banks	10.82	23,596,219	###	16.8	6.43	###	###
161		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	10.53	32,843,575	-2.0	###	10.38	0.9	12.4
162	< 16 >	SFR	SANDFIRE RESOURCES LIMITED	Materials	5.58	###	###	###	9.84	###	-79.7
163		GXL	GREENCROSS LIMITED	Retailing	5.48	6,211,659	-2.1	15.5		0.2	31.3
164	< 15 >	TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	360,987	-2.2	###	6.08	0.2	17.8
165		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	5.2	4,033,215	-2.3	14.6	7.09	0.3	###
166		ECX	ECLIPX GROUP LIMITED	Financial Services	3.43	3,047,630	-2.3	###			0.0
167	< 14 >	TGR	TASSAL GROUP LIMITED	Food	3.87	5,537,834	###	13.9			0.0
168		OML	OOH!MEDIA LIMITED	Media & Entertainment	4.25	###	-2.5	13.7	1.8675	###	###
169		BAL	BELLAMY^S AUSTRALIA LIMITED	Food	###	4,942,083	###	###		###	36.6
170	< 13 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	3.73	###	###	12.3	5.15	###	###
171	< 12 >	IGO	IGO LIMITED	Materials	###	16,164,775	-3.1	11.5	16.12	###	9.7
172		GOW	GOWING BROS LIMITED	Financial Services	3.21	290,543	###	###	2.75	###	-45.9
173	< 11 >	WTC	WISETECH GLOBAL LIMITED	Software & Services	###	###	-3.4	###	97.69	###	11.0
174	< 10 >	MIN	MINERAL RESOURCES LIMITED	Materials	###	###	###	9.2	77.44	###	5.0
175	< 6 >	QBE	QBE INSURANCE GROUP LIMITED	Insurance	11.87	248,042,541	-5.0	###	18.42	###	8.8
176	< 5	RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	4.56	###	-6.0	4.3	0.083	0.0	0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-09 16:08:54 thru 2024-05-09 16:08:54 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000