_{Currently Thu 24-Jun-06 04:31:20 PM AEST}

ASX Company Prices for Tuesday 16th April 2019

99 98 97 96 95 94 93 92 91 90 89 87 86 85 84 83 82 79 78 67 24 20 19 18 17 16 14 13 12 11 10 8 7 6 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	WKT	WALKABOUT RESOURCES LTD	Materials	0.29	878,093	###	###	0.1725	###	-29.0
2		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.22	28,851	###	###	0.091	###	###
3		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.22	49,542	###	###			0.0
4	< 98 >	AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	14,770	9.4	###	0.89	###	-17.5
5		STN	SATURN METALS LIMITED	Materials	###	938	###	97.7	0.3	###	-9.8
6		EMN	EURO MANGANESE INC	Materials	0.26	50,629	###	97.7	0.245	###	###
7		E25	ELEMENT 25 LIMITED	Materials	0.2	12,505	###	###	0.74	###	-1.4
8		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	0.27	127,220	###	###	0.071	###	-13.5
9	< 97 >	BDA	BOD AUSTRALIA LIMITED	Retailing	###	###	###	###			0.0
10		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	###	###	###	0.025	###	###
11		BCI	BCI MINERALS LIMITED	Materials	###	269,604	6.3	###	0.3211	0.0	0.0
12		NOV	NOVATTI GROUP LIMITED	Software & Services	0.26	###	6.1	96.1	0.14	###	-3.3
13	< 96 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	###	95.9	6.27	-0.5	-0.7
14		HZR	HAZER GROUP LIMITED	Materials	0.29	15,003	5.5	95.6	0.7743	###	###
15		ICQ	ICAR ASIA LIMITED	Media & Entertainment	###	13,805	4.9	95.1			0.0
16	< 95 >	BBX	BBX MINERALS LIMITED	Materials	###	35,003	###	94.9			0.0
17		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	###	70,340	###	94.6			0.0
18	< 94 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.24	9,275	4.3	94.0	0.17	###	###
19		EGA	EGAN STREET RESOURCES LIMITED	Materials	0.24	###	4.3	94.0		0.0	###
20		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.24	26,457	4.3	94.0	0.078	###	-4.0
21		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	0.25	1,001,789	###	93.7	0.29	###	25.0
22		CR1	CONSTELLATION RESOURCES LIMITED	Materials	0.25	###	###	93.7	0.255	###	###
23		KSS	KLEOS SPACE S.A	Commercial & Professional Services	0.26	###	###	###			0.0
24	< 93 >	REY	REY RESOURCES LIMITED	Energy	0.27	2,650	3.8	92.4	0.18	###	-27.0
25	< 92 >	BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.155	81,713	###	###	0.068	###	-15.5
26	< 91 >	MVT	MERCANTILE INVESTMENT COMPANY LTD	Not Applic	###	1,929	3.2	90.6			0.0
27		HIL	HILLS LIMITED	Technology Hardware & Equipment	###	12,475	3.2	90.6			0.0
28		MRM	MMA OFFSHORE LIMITED	Energy	###	###	3.2	90.6	2.77	0.3	###
29		AV1	ADVERITAS LIMITED	Software & Services	###	###	3.1	90.2	0.076	###	-8.3
30	< 90 >	AGR	AGUIA RESOURCES LIMITED	Materials	0.175	8,625	2.9	###	0.0334	0.0	0.0
31		TZL	TZ LIMITED	Technology Hardware & Equipment	0.185	18,931	2.8	###	0.036	###	-18.5
32	< 89 >	MDC	MEDLAB CLINICAL LIMITED	Pharmaceuticals	0.375	###	2.7	###	6.6	-547.5	###
33		IMA	IMAGE RESOURCES NL	Materials	###	32,661	###	###	0.11	0.0	0.0
34		AS1	ASARA RESOURCES LIMITED	Materials	###	###	###	88.8	0.037		0.0
35	< 87 >	CGS	COGSTATE LTD	Health Care Equipment & Services	0.225	4,205	2.3	###	1.87	###	4.5
36	< 86 >	FML	FOCUS MINERALS LTD	Materials	0.26	1,108	###	###	0.22	###	-26.0
37		BSA	BSA LIMITED	Commercial & Professional Services	0.275	7,328	1.9	###	0.745	###	1.6
38		PEN	PENINSULA ENERGY LIMITED	Energy	0.275	92,408	1.9	###	0.2	###	-27.5
39	< 85 >	EHH	EAGLE HEALTH HOLDINGS LIMITED	Household & Personal Products	0.29	###	1.8	84.6			0.0
40		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	###	0.235	###	###
41	< 84 >	RCL	READCLOUD LIMITED	Software & Services	###	12,989	1.6	83.4	0.0773	###	###
42		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	15,303	###	83.2	1.13	###	###
43		GRR	GRANGE RESOURCES LIMITED	Materials	###	###	###	83.2	0.61	###	2.5
44	< 83 >	WWG	WISEWAY GROUP LIMITED	Transportation	###	13,109	###	82.7	0.14	###	###
45	< 82 >	ISX	ISIGNTHIS LTD	Software & Services	0.375	123,011	1.4	81.4			0.0
46	< 79 >	ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	11,969	###	###	0.57	###	###
47	< 78 >	A1G	AFRICAN GOLD LTD	Materials	###	102,123	1.0	###	0.06	###	-20.7
48	< 67 >	LSX	LION SELECTION GROUP LIMITED	Not Applic	###	###	###	###	0.46	0.0	0.0
49		LGD	LEGEND CORPORATION LIMITED	Capital Goods	###	###	###	###		###	###
50		MIL	MILLENNIUM SERVICES GROUP LIMITED	Commercial & Professional Services	###	1,265	###	###			0.0
51		NMS	NEPTUNE MARINE SERVICES LIMITED	Energy	###	82	###	###		-0.1	###
52		MXI	MAXIPARTS LIMITED	Capital Goods	###	###	###	###	3.07	###	2.4
53		MLX	METALS X LIMITED	Materials	0.28	###	###	###	0.52	###	###
54		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	142,649	###	###	0.16	###	###
55		MCE	MATRIX COMPOSITES & ENGINEERING LIMITED	Energy	0.375	3,109	###	###	0.385	###	-12.5
56		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.155	201,444	###	###			0.0
57		NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	0.175	###	###	###	0.14	###	17.5
58		MCA	MURRAY COD AUSTRALIA LIMITED	Food	0.175	963	###	###	0.18	###	-17.5
59		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.24	###	###	###	0.1681	###	###
60		MOQ	MOQ LIMITED	Software & Services	0.2	###	###	###			0.0
61		LON	LONGTABLE GROUP LIMITED	Food	0.185	###	###	###	0.355		0.0
62		MAU	MAGNETIC RESOURCES NL	Materials	###	1,050	###	###	1.165	###	-7.5
63		MMI	METRO MINING LIMITED	Materials	0.155	###	###	###	0.051	0.0	0.0
64		PNR	PANTORO LIMITED	Materials	###	###	###	###	0.096	###	-23.5
65		NUS	NUSANTARA RESOURCES LIMITED	Materials	0.185	761	###	###			0.0
66		SIL	SMILES INCLUSIVE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
67		XRF	XRF SCIENTIFIC LIMITED	Capital Goods	###	###	###	###	1.46	###	###
68		WNR	WINGARA AG LTD	Food	0.25	###	###	###	0.048	###	-12.5
69		VMX	VALMEC LIMITED	Energy	0.21	473	###	###			0.0
70		VMC	VENUS METALS CORPORATION LIMITED	Materials	###	###	###	###	0.18	###	1.1
71		VAN	VANGO MINING LIMITED	Materials	###	###	###	###			0.0
72		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	29,984	###	###			0.0
73		TYM	TYMLEZ GROUP LIMITED	Software & Services	###	###	###	###			0.0
74		TMR	TEMPUS RESOURCES LTD	Materials	0.23	25,118	###	###	0.0343	###	-11.5
75		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.24	8,587	###	###	0.19	###	-3.4
76		TAU	TRUSTEES AUSTRALIA LIMITED	Consumer Services	0.2	###	###	###		-0.1	###
77		SWK	SWICK MINING SERVICES LTD	Materials	###	16,988	###	###			0.0
78		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.155	37,697	###	###	0.081	###	-15.5
79		SKF	SKYFII LTD	Software & Services	###	17,495	###	###			0.0
80		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.2	###	###	###	0.13	###	-20.0
81		NZC	NZURI COPPER LIMITED	Materials	###	14,746	###	###		###	###
82		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	5,104	###	###	0.555	###	-4.0
83		RGI	ROTO-GRO INTERNATIONAL LIMITED	Capital Goods	0.24	###	###	###			0.0
84		PXS	PHARMAXIS LTD	Pharmaceuticals	###	45,344	###	###			0.0
85		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	###	9,920	###	###	0.46	###	-2.8
86		PRO	PROPHECY INTERNATIONAL HOLDINGS LIMITED	Software & Services	0.28	###	###	###	0.995	###	###
87		A1C	AIC RESOURCES LIMITED	Materials	###	###	###	###		0.0	-4.4
88		PGR	THE PAS GROUP LIMITED	Retailing	###	975	###	###			0.0
89		PDZ	PRAIRIE MINING LIMITED	Materials	###	###	###	###			0.0
90		OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.22	###	###	###			0.0
91		OSP	OSPREY MEDICAL INC	Health Care Equipment & Services	###	112,138	###	###			0.0
92		ORR	ORECORP LIMITED	Materials	0.28	###	###	###			0.0
93		OKU	OKLO RESOURCES LIMITED	Materials	###	###	###	###			0.0
94		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	18,806	###	###			0.0
95		OEQ	ORION EQUITIES LIMITED	Financial Services	###	###	###	###	0.245	###	###
96		LEX	LEFROY EXPLORATION LIMITED	Materials	###	###	###	###	0.24	###	-9.5
97		1AD	ADALTA LIMITED	Pharmaceuticals	0.23	4,370	###	###	0.048	###	-23.0
98		KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
99		E2M	E2 METALS LIMITED	Materials	0.2	###	###	###			0.0
100		GPX	GRAPHEX MINING LIMITED	Materials	0.24	15,720	###	###	0.2		0.0
101		GNX	GENEX POWER LIMITED	Utilities	###	11,097	###	###	0.27	###	-2.9
102		GAP	GALE PACIFIC LIMITED	Consumer Durables & Apparel	###	68,763	###	###	0.24	0.0	0.0
103		FZR	FITZROY RIVER CORPORATION LTD	Energy	0.2	###	###	###	0.185	0.0	0.0
104		EXP	EXPERIENCE CO LIMITED	Consumer Services	0.27	283,483	###	###	0.255	0.0	0.0
105		EMH	EUROPEAN METALS HOLDINGS LIMITED	Materials	###	5,000	###	###	0.45	###	###
106		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.26	###	###	###	0.55	###	###
107		EAX	ENERGY ACTION LIMITED	Commercial & Professional Services	###	46,557	###	###	0.225	###	###
108		COI	COMET RIDGE LIMITED	Energy	###	###	###	###	0.2375	###	-29.5
109		IAU	INTREPID MINES LIMITED	Materials	###	###	###	###		###	###
110		BYE	BYRON ENERGY LIMITED	Energy	###	72,057	###	###	0.12	###	###
111		BSE	BASE RESOURCES LIMITED	Materials	0.285	56,540	###	###	0.29	###	###
112		BRU	BURU ENERGY LIMITED	Energy	0.245	###	###	###	0.175	###	-24.5
113		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.155	5,425	###	###	0.15	0.0	0.0
114		ATR	ASTRON CORPORATION LIMITED	Materials	###	###	###	###	0.74	###	###
115		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.25	34,431	###	###	0.725	###	6.3
116		AML	AEON METALS LIMITED	Materials	###	136,711	###	###	0.02	###	-21.2
117		ACF	ACROW LIMITED	Capital Goods	0.375	583,713	###	###	1.345	###	###
118		ABR	AMERICAN PACIFIC BORATES LIMITED	Materials	###	21,520	###	###			0.0
119		HOT	HOTCOPPER HOLDINGS LIMITED	Media & Entertainment	###	###	###	###	0.34		0.0
120		ZER	ZETA RESOURCES LIMITED	Not Applic	###	8,593	###	###	0.356	###	-5.5
121		JRL	JINDALEE RESOURCES LIMITED	Materials	0.24	###	###	###			0.0
122		JXT	JAXSTA LTD	Software & Services	0.25	154,545	###	###			0.0
123		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###	0.125	###	-8.0
124		JMS	JUPITER MINES LIMITED	Materials	###	###	###	###	0.41	###	8.3
125		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	###			0.0
126		JAL	JAMESON RESOURCES LIMITED	Materials	0.185	925	###	###	0.075	###	-18.5
127	< 24 >	MGC	MG UNIT TRUST	Not Applic	###	16,172	-0.6	###			0.0
128	< 20 >	MPH	MEDILAND PHARM LIMITED	Retailing	0.375	###	###	###			0.0
129		P2P	P2P TRANSPORT LIMITED	Transportation	###	11,697	###	19.2			0.0
130		LAU	LINDSAY AUSTRALIA LIMITED	Transportation	###	33,486	###	19.2	1.405	###	###
131	< 19 >	MOD	MOD RESOURCES LIMITED	Materials	0.355	37,072	-1.4	19.0		0.0	-7.2
132		KTD	KEYTONE DAIRY CORPORATION LIMITED	Food	0.355	57,193	-1.4	19.0			0.0
133		JAN	JANISON EDUCATION GROUP LIMITED	Software & Services	0.345	###	-1.4	18.9	0.49	###	-5.8
134		LCK	LEIGH CREEK ENERGY LIMITED	Energy	###	1,003,946	###	###			0.0
135	< 18 >	PRT	PRT COMPANY LIMITED	Media & Entertainment	0.285	44,585	-1.7	17.8			0.0
136		KGL	KGL RESOURCES LIMITED	Materials	0.285	3,963	-1.7	17.8	0.19	0.0	0.0
137		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.27	14,510	###	###	1.4	###	-5.4
138	< 17 >	ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.26	###	-1.9	16.8	0.74	###	-2.0
139		MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	0.26	24,700	-1.9	16.8	0.2	###	-5.2
140		MYQ	MYFIZIQ LIMITED	Software & Services	0.255	39,800	-1.9	16.4			0.0
141	< 16 >	ALK	ALKANE RESOURCES LIMITED	Materials	###	331,208	-2.1	15.8	0.825	###	4.7
142		VXR	VENTUREX RESOURCES LIMITED	Materials	0.23	58,823	-2.1	15.6			0.0
143		MZZ	MATADOR MINING LIMITED	Materials	0.22	92,551	-2.2	15.2	0.097	###	-22.0
144		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.22	###	-2.2	15.2			0.0
145	< 14 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	87,832	-2.4	14.0	0.24	###	-20.5
146		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	###	###	-2.4	14.0	0.32	###	###
147		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.2	50,194	###	###	0.083		0.0
148		INR	IONEER LTD	Materials	0.2	327,664	###	###	0.375	0.0	0.0
149		RNO	RHINOMED LIMITED	Pharmaceuticals	0.185	###	###	###			0.0
150		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	0.185	24,785	###	###			0.0
151		PET	PHOSLOCK ENVIRONMENTAL TECHNOLOGIES LIMITED	Commercial & Professional Services	###	92,424	###	###	0.03	###	-18.5
152	< 13 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	###			0.0
153		SXY	SENEX ENERGY LIMITED	Energy	0.355	###	-2.7	###			0.0
154		VLT	VAULT INTELLIGENCE LIMITED	Software & Services	0.175	18,638	-2.8	###			0.0
155		A40	ALITA RESOURCES LIMITED	Materials	###	75,039	-2.9	###	0.082		0.0
156		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	79,813	-2.9	###	1.78	###	-1.7
157		LCM	LOGICAMMS LIMITED	Capital Goods	###	1,777	-2.9	###			0.0
158		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	20,772	-2.9	###	0.16	###	###
159		EVS	ENVIROSUITE LIMITED	Software & Services	###	131,536	-2.9	###	0.105	###	-16.5
160		FCC	FIRST COBALT CORP	Materials	###	23,567	-2.9	###		###	-1.7
161	< 12 >	WAF	WEST AFRICAN RESOURCES LIMITED	Materials	0.325	###	-3.0	###	1.5475	###	###
162		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	###	###	###	###	0.052	###	###
163		BGS	BIRIMIAN LIMITED	Materials	0.155	31,569	-3.1	###		###	###
164		FRM	FARM PRIDE FOODS LIMITED	Food	###	###	-3.2	###	0.18	###	-5.0
165	< 11 >	FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.275	###	###	10.0	0.06	###	-27.5
166	< 10 >	ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	0.27	###	-3.6	9.6	0.405	###	-13.5
167		JAY	JAYRIDE GROUP LIMITED	Transportation	0.26	###	###	###	0.1295	###	###
168	< 8 >	NAM	NAMOI COTTON LIMITED	Commercial & Professional Services	0.355	4,744	-4.1	8.0	0.77	###	###
169		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	###	27,379	-4.1	7.9	0.078	###	###
170		JRV	JERVOIS GLOBAL LIMITED	Materials	0.23	16,450	###	7.8	0.1028	###	-1.4
171		GSW	GETSWIFT LIMITED	Software & Services	0.23	57,003	###	7.8			0.0
172		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	0.23	15,800	###	7.8	0.7772	###	###
173		NMT	NEOMETALS LTD	Materials	0.22	285,910	-4.3	7.4	0.6035	###	-2.8
174	< 7 >	M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.21	73,710	-4.5	6.9	0.985	###	-10.5
175		MAH	MACMAHON HOLDINGS LIMITED	Materials	0.21	100,566	-4.5	6.9	0.29	###	7.0
176		GLN	GALAN LITHIUM LIMITED	Materials	###	214,373	###	6.7	1.02	###	###
177		RVR	RED RIVER RESOURCES LIMITED	Materials	0.2	###	###	6.6			0.0
178		ATU	ATRUM COAL LIMITED	Materials	0.29	88,348	###	6.1	0.008	###	-29.0
179	< 6 >	BKY	BERKELEY ENERGIA LIMITED	Energy	0.28	36,661	-5.1	###	0.8	###	-28.0
180		SVY	STAVELY MINERALS LIMITED	Materials	0.275	###	-5.2	5.7	0.135	###	###
181		BOA	BOADICEA RESOURCES LIMITED	Materials	###	###	###	5.5	0.0726	###	###
182		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.175	###	###	5.3	0.46	0.0	0.0
183		TGN	TUNGSTEN MINING NL	Materials	0.26	###	-5.5	5.3	0.115	0.0	0.0
184		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.26	###	-5.5	5.3	1.885	###	2.9
185	< 5 >	CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	0.245	###	###	4.7	0.78	###	###
186		FGR	FIRST GRAPHENE LIMITED	Materials	###	192,809	-5.9	4.5	0.115	###	###
187		BLA	BLUE SKY ALTERNATIVE INVESTMENTS LIMITED	Diversified Financials	###	169,685	-6.0	4.3	0.215		0.0
188		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.155	56,742	###	4.1	0.027	###	-7.8
189	< 4 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	0.29	11,984	-6.5	###	0.077	###	-29.0
190		ACR	ACRUX LIMITED	Pharmaceuticals	0.21	83,892	###	3.5	0.099	0.0	0.0
191		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.2	203,857	-7.0	###			0.0
192		CSV	CSG LIMITED	Software & Services	0.185	21,230	###	3.1		###	-26.4
193	< 3 >	MEA	MCGRATH LIMITED	Real Estate Management & Development	###	27,647	-7.8	###	6.6	-547.5	###
194	< 2	CLQ	CLEAN TEQ HOLDINGS LIMITED	Commercial & Professional Services	###	###	###	1.9			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-06 16:31:20 thru 2024-06-06 16:31:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000