_{Currently Tue 24-Apr-30 06:57:47 AM AEST}

ASX Company Prices for Wednesday 18th July 2018

99 98 97 96 95 93 92 91 90 89 88 87 86 84 69 22 19 18 17 16 15 14 13 12 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	99 >	OVN	OVENTUS MEDICAL LIMITED	Health Care Equipment & Services	0.325	###	###	98.5			0.0
2		BYE	BYRON ENERGY LIMITED	Energy	0.285	289,066	###	98.3	0.12	###	14.3
3	< 98 >	PG1	PEARL GLOBAL LIMITED	Commercial & Professional Services	0.2	13,775	###	97.8			0.0
4		CVN	CARNARVON ENERGY LIMITED	Energy	0.275	14,436,349	7.8	###	0.23	0.0	0.0
5		PEN	PENINSULA ENERGY LIMITED	Energy	###	1,423,946	###	###	0.2	###	###
6	< 97 >	KNL	KIBARAN RESOURCES LIMITED	Materials	###	15,619	###	97.0		###	###
7		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	6.5	###	0.071	###	-8.3
8		JAL	JAMESON RESOURCES LIMITED	Materials	0.25	3,865	6.4	###	0.079	###	-25.0
9		FZR	FITZROY RIVER CORPORATION LTD	Energy	###	###	5.6	96.3	0.185	0.0	0.0
10		N27	NORTHERN COBALT LIMITED	Materials	###	37,649	5.6	96.3		0.0	-7.3
11		BSE	BASE RESOURCES LIMITED	Materials	0.29	47,721	5.5	###	0.24	###	-4.1
12		RWD	REWARD MINERALS LTD	Materials	###	###	###	###	0.1015	###	-1.8
13	< 96 >	RVR	RED RIVER RESOURCES LIMITED	Materials	0.23	###	4.5	95.4			0.0
14		SWK	SWICK MINING SERVICES LTD	Materials	0.23	###	4.5	95.4			0.0
15	< 95 >	MGP	MANAGED ACCOUNTS HOLDINGS LIMITED	Diversified Financials	0.24	###	4.3	###		###	-34.3
16		MRM	MMA OFFSHORE LIMITED	Energy	0.255	109,054	4.1	94.4	2.64	0.3	0.9
17		USR	US RESIDENTIAL FUND	Not Applic	0.26	9,314	###	###		###	-4.1
18	< 93 >	CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	323,008	###	###	0.3	###	###
19		PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	3.2	###			0.0
20		NAG	NAGAMBIE RESOURCES LIMITED	Materials	###	7,786	3.1	###	0.048	0.0	0.0
21		MAT	MATSA RESOURCES LIMITED	Materials	###	16,525	3.1	###	0.05	###	-16.5
22	< 92 >	PLL	PIEDMONT LITHIUM INC	Materials	0.175	48,736	2.9	91.2	0.95	###	-8.8
23		ORR	ORECORP LIMITED	Materials	0.175	17,161	2.9	91.2	0.585	###	-1.8
24	< 91 >	HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	36,840	###	90.7	0.028	0.0	0.0
25		BOC	BOUGAINVILLE COPPER LIMITED	Materials	0.2	3,033	###	###	0.88	###	-20.0
26	< 90 >	TAO	TAO COMMODITIES LTD	Materials	0.22	###	2.3	89.3			0.0
27		HIL	HILLS LIMITED	Technology Hardware & Equipment	0.22	###	2.3	89.3			0.0
28		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	0.225	12,342	2.3	###	0.5	###	7.5
29	< 89 >	AU8	AUMAKE LIMITED	Retailing	0.23	122,513	2.2	88.6			0.0
30		MOQ	MOQ LIMITED	Software & Services	###	3,633	2.2	###			0.0
31		CSV	CSG LIMITED	Software & Services	###	###	2.2	###		###	###
32		SLX	SILEX SYSTEMS LIMITED	Capital Goods	0.24	###	2.1	###	5.78	###	-3.0
33		PIQ	PROTEOMICS INTERNATIONAL LABORATORIES LTD	Pharmaceuticals	0.24	157,456	2.1	###	1.4	###	-4.8
34		EGA	EGAN STREET RESOURCES LIMITED	Materials	0.24	2,138	2.1	###		0.0	###
35	< 88 >	HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	0.25	###	2.0	87.8	2.48	###	-2.5
36	< 87 >	ABT	ABUNDANT PRODUCE LIMITED	Food	0.27	12,378	1.9	86.9			0.0
37		RVA			0.275	28,756	1.9	86.7			0.0
38		FDM	FREEDOM OIL AND GAS LTD	Energy	0.285	21,351	1.8	###			0.0
39		UNV	UNIVERSAL COAL PLC	Energy	0.285	###	1.8	###			0.0
40		LPI	LITHIUM POWER INTERNATIONAL LIMITED	Materials	0.29	###	1.8	86.2			0.0
41		NMT	NEOMETALS LTD	Materials	###	238,486	1.7	###	0.6765	###	-3.7
42	< 86 >	PNR	PANTORO LIMITED	Materials	###	###	###	85.5	0.092	###	-30.5
43		BTH	BIGTINCAN HOLDINGS LIMITED	Software & Services	###	29,193	1.6	85.3	0.2051	###	-6.4
44		OKU	OKLO RESOURCES LIMITED	Materials	0.325	67,583	###	###			0.0
45	< 84 >	MAH	MACMAHON HOLDINGS LIMITED	Materials	###	401,824	###	###	0.245	###	###
46	< 69 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	0.26	91,955	###	68.7	0.16	###	-5.2
47		MTM	MTM CRITICAL METALS LIMITED	Materials	0.245	6,125	###	68.7	0.22	###	-12.3
48		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	0.24	3,089	###	68.7	0.2	###	-3.4
49		TLM	TALISMAN MINING LIMITED	Materials	0.27	76,275	###	68.7	0.3	###	-27.0
50		MQR	MARQUEE RESOURCES LIMITED	Materials	###	20,130	###	68.7	0.071	0.0	0.0
51		MPW	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	68.7	0.13	-0.1	###
52		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.185	###	###	68.7			0.0
53		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	78,613	###	68.7	0.1681	###	-17.5
54		MMI	METRO MINING LIMITED	Materials	###	35,060	###	68.7	0.046	0.0	0.0
55		TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	###	68.7	0.036	###	###
56		LCM	LOGICAMMS LIMITED	Capital Goods	###	662	###	68.7			0.0
57		MKG	MAKO GOLD LIMITED	Materials	###	631	###	68.7	0.047	0.0	0.0
58		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	###	###	68.7	0.39	###	-2.3
59		MX1	MICRO-X LIMITED	Health Care Equipment & Services	###	###	###	68.7	0.16	###	###
60		VTI	VISIONEERING TECHNOLOGIES INC	Health Care Equipment & Services	0.28	###	###	68.7	0.42	###	###
61		MBM	MOBECOM LIMITED	Software & Services	###	2,478	###	68.7			0.0
62		WNR	WINGARA AG LTD	Food	0.28	2,058	###	68.7	0.07	###	-7.0
63		M7T	MACH7 TECHNOLOGIES LIMITED	Health Care Equipment & Services	0.21	2,741	###	68.7	0.985	###	-10.5
64		LSX	LION SELECTION GROUP LIMITED	Not Applic	###	74,624	###	68.7	0.465	0.0	0.0
65		VRS	VERIS LIMITED	Commercial & Professional Services	0.24	1,180,039	###	68.7	0.09	0.0	0.0
66		RAC	RACE ONCOLOGY LTD	Pharmaceuticals	0.2	301,389	###	68.7	1.985	###	-2.9
67		STN	SATURN METALS LIMITED	Materials	###	19,518	###	68.7	0.225	###	###
68		SFM	SANTA FE MINERALS LTD	Materials	0.21	###	###	68.7	0.061	###	-21.0
69		RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	###	###	###	68.7	0.83	###	-4.8
70		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	###	68.7	0.06	0.0	0.0
71		RMY	RMA GLOBAL LIMITED	Media & Entertainment	0.2	95,808	###	68.7	0.13	###	-20.0
72		PSZ	PS&C LIMITED	Commercial & Professional Services	0.175	11,830	###	68.7			0.0
73		PPG	PRO-PAC PACKAGING LIMITED	Materials	0.325	143,048	###	68.7	0.355	###	-8.1
74		KCN	KINGSGATE CONSOLIDATED LIMITED	Materials	0.255	1,288	###	68.7	1.62	###	###
75		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.175	11,550	###	68.7			0.0
76		PKD	PARKD LTD	Commercial & Professional Services	###	###	###	68.7	0.035	0.0	0.0
77		SEH	SINO GAS & ENERGY HOLDINGS LIMITED	Energy	0.225	###	###	68.7		###	-56.3
78		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	###	###	68.7	1.835	###	6.0
79		RCE	RECCE PHARMACEUTICALS LTD	Pharmaceuticals	###	17,632	###	68.7	0.7772	###	-3.0
80		PDN	PALADIN ENERGY LTD	Energy	0.175	###	###	68.7	15.4	###	###
81		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.175	19,377	###	68.7	0.0647	###	-17.5
82		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.285	###	###	68.7	0.03	###	-28.5
83		OKR	OKAPI RESOURCES LIMITED	Materials	0.29	###	###	68.7			0.0
84		ODM	ODIN METALS LIMITED	Materials	###	###	###	68.7			0.0
85		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	0.22	###	###	68.7	0.1499	###	###
86		OCC	ORTHOCELL LIMITED	Pharmaceuticals	###	###	###	68.7	0.46	###	-8.0
87		NWF	NEWFIELD RESOURCES LIMITED	Materials	###	5,488	###	68.7	0.34	###	-9.0
88		NUS	NUSANTARA RESOURCES LIMITED	Materials	###	28,173	###	68.7			0.0
89		NES	NELSON RESOURCES LIMITED	Materials	0.21	###	###	68.7	0.008	0.0	0.0
90		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.23	###	###	68.7	0.081	###	-23.0
91		LCK	LEIGH CREEK ENERGY LIMITED	Energy	0.185	10,709	###	68.7			0.0
92		BBX	BBX MINERALS LIMITED	Materials	###	###	###	68.7			0.0
93		EQX	EQUATORIAL RESOURCES LIMITED	Materials	###	57,617	###	68.7	0.22	###	###
94		FND	FINDI LIMITED	Software & Services	0.225	###	###	68.7	3.41	###	5.6
95		FML	FOCUS MINERALS LTD	Materials	0.28	###	###	68.7	0.22	###	###
96		FGR	FIRST GRAPHENE LIMITED	Materials	0.185	7,977	###	68.7	0.115	###	-18.5
97		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	0.26	18,938	###	68.7	0.06	###	-26.0
98		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	1,242	###	68.7	1.1	###	-15.5
99		EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	5,278	###	68.7	0.04	0.0	0.0
100		ALK	ALKANE RESOURCES LIMITED	Materials	0.22	###	###	68.7	0.955	###	4.4
101		CFO	CFOAM LIMITED	Capital Goods	0.225	2,025	###	68.7	0.002	0.0	0.0
102		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	26,537	###	68.7	0.115	###	-20.5
103		CP1	CANNPAL ANIMAL THERAPEUTICS LIMITED	Pharmaceuticals	0.185	6,846	###	68.7			0.0
104		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	0.2	###	###	68.7	0.725	###	5.0
105		EGH	EUREKA GROUP HOLDINGS LIMITED	Real Estate Management & Development	0.285	1,115	###	68.7	0.55	###	4.8
106		BAH	BOJUN AGRICULTURE HOLDINGS LIMITED	Food	###	###	###	68.7		0.1	3.9
107		EAR	ECHO RESOURCES LIMITED	Materials	0.24	###	###	68.7		###	-4.8
108		E25	ELEMENT 25 LIMITED	Materials	0.2	###	###	68.7	0.85	###	-1.4
109		AON	APOLLO MINERALS LIMITED	Materials	0.23	9,200	###	68.7	0.045	###	-23.0
110		DXN	DXN LIMITED	Software & Services	0.245	23,917	###	68.7	0.075	###	###
111		DVN	DEVINE LIMITED	Real Estate	0.325	###	###	68.7	0.25	0.0	-7.7
112		AOP	APOLLO CONSOLIDATED LIMITED	Materials	0.175	10,063	###	68.7			0.0
113		DRM	DEMETALLICA LIMITED	Materials	###	219,305	###	68.7			0.0
114		DME	DOME GOLD MINES LIMITED	Materials	###	###	###	68.7	0.21	###	###
115		G1A	GALENA MINING LIMITED	Materials	###	19,025	###	68.7	0.23	###	-3.0
116		GAL	GALILEO MINING LTD	Materials	###	3,150	###	68.7	0.885	###	-31.5
117		BIR	BIR FINANCIAL LIMITED	Financial Services	0.21	###	###	68.7			0.0
118		IXU	IXUP LIMITED	Software & Services	###	12,639	###	68.7	0.068	###	-26.5
119		BC8	BLACK CAT SYNDICATE LIMITED	Materials	0.24	###	###	68.7	0.535	0.0	0.0
120		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	68.7	0.0478	0.0	0.0
121		ITD	ITL HEALTH GROUP LIMITED	Health Care Equipment & Services	###	35,910	###	68.7		###	5.8
122		ISX	ISIGNTHIS LTD	Software & Services	###	114,342	###	68.7			0.0
123		AIB	AURORA GLOBAL INCOME TRUST	Not Applic	0.23	790	###	68.7	0.1	0.0	0.0
124		IIL	INNATE IMMUNOTHERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	68.7		###	-1.6
125		INP	INCENTIAPAY LIMITED	Media & Entertainment	0.255	17,626	###	68.7	0.017	###	-25.5
126		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	30,914	###	68.7	0.031	###	-8.3
127		AZS	AZURE MINERALS LIMITED	Materials	0.22	6,769	###	68.7	4.37	###	-1.7
128		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	29,671	###	68.7	0.068	###	###
129		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	0.22	###	###	68.7	0.12	###	-22.0
130		HAV	HAVILAH RESOURCES LIMITED	Materials	0.23	###	###	68.7	0.31	###	23.0
131		AWN	AWN HOLDINGS LIMITED	Capital Goods	0.26	###	###	68.7			0.0
132		BOL	BOOM LOGISTICS LIMITED	Capital Goods	0.22	88,563	###	68.7	0.145	0.0	0.0
133		BSA	BSA LIMITED	Commercial & Professional Services	0.28	41,077	###	68.7	0.73	###	1.6
134		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	18,105	###	68.7	0.052	0.0	0.0
135	< 22 >	BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	21.7	0.015	###	-6.0
136	< 19 >	ACF	ACROW LIMITED	Capital Goods	###	13,410	###	###	1.345	###	3.5
137		JRV	JERVOIS GLOBAL LIMITED	Materials	###	461,903	-1.6	###	0.1175	###	-1.9
138	< 18 >	KKT	KONEKT LIMITED	Health Care Equipment & Services	###	###	###	###		###	###
139		GNX	GENEX POWER LIMITED	Utilities	###	42,290	###	17.8	0.255	###	-3.8
140		PTL	PRESTAL HOLDINGS LIMITED	Household & Personal Products	0.285	4,770	-1.7	###	0.46	###	###
141		PRT	PRT COMPANY LIMITED	Media & Entertainment	0.285	###	-1.7	###			0.0
142		UBI	UNIVERSAL BIOSENSORS INC	Health Care Equipment & Services	0.285	6,038	-1.7	###	0.32	###	-9.5
143	< 17 >	KRX	KOPPAR RESOURCES LIMITED	Materials	###	###	-1.9	16.4		0.0	-10.2
144		CWX	CARAWINE RESOURCES LIMITED	Materials	0.26	34,135	-1.9	###	0.1477	###	-26.0
145		K2F	K2FLY LIMITED	Software & Services	0.255	32,117	-1.9	###	0.125	###	-25.5
146		DKM	DUKETON MINING LIMITED	Materials	0.255	63,463	-1.9	###	0.43	###	-6.4
147		IHR	INTELLIHR LIMITED	Software & Services	0.255	10,920	-1.9	###			0.0
148		BRB	BREAKER RESOURCES NL	Materials	0.255	11,215	-1.9	###			0.0
149	< 16 >	AHZ	ADMEDUS LTD	Health Care Equipment & Services	0.245	105,525	###	15.7		###	-0.2
150		MRC	MINERAL COMMODITIES LTD	Materials	###	1,004	-2.1	15.3	0.0537	###	-11.8
151	< 15 >	NZC	NZURI COPPER LIMITED	Materials	0.22	12,745	-2.2	###		###	###
152		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	0.21	106,034	-2.3	14.5			0.0
153		GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.21	8,461	-2.3	14.5			0.0
154		TIN	TNT MINES LIMITED	Materials	0.21	11,363	-2.3	14.5			0.0
155		OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	0.21	350,128	-2.3	14.5	0.015	###	-21.0
156	< 14 >	PNL	PARINGA RESOURCES LIMITED	Energy	0.2	37,419	###	14.0			0.0
157		TAR	TARUGA MINERALS LIMITED	Materials	0.2	49,886	###	14.0	0.021	0.0	0.0
158		BLT	BENITEC BIOPHARMA LIMITED	Pharmaceuticals	0.2	194,024	###	14.0		###	-5.7
159		DEG	DE GREY MINING LIMITED	Materials	0.2	###	###	14.0	1.715	###	-20.0
160		AGY	ARGOSY MINERALS LIMITED	Materials	###	732,902	###	13.1	0.545	###	###
161	< 13 >	RGS	REGENEUS LTD	Pharmaceuticals	0.185	11,957	###	12.9	0.02	0.0	0.0
162		VAN	VANGO MINING LIMITED	Materials	0.185	###	###	12.9			0.0
163		MEB	MEDIBIO LIMITED	Health Care Equipment & Services	0.185	###	###	12.9			0.0
164		MOY	MILLENNIUM MINERALS LIMITED	Materials	0.185	187,673	###	12.9			0.0
165		FBR	FBR LTD	Capital Goods	###	###	###	12.6	0.037	###	###
166		DRG	DRAIG RESOURCES LIMITED	Materials	###	###	###	12.6		###	-11.3
167		ATC	ALTECH BATTERIES LTD	Materials	###	253,349	-2.9	###	0.1159	###	###
168		UCW	UCW LIMITED	Consumer Services	###	21,129	-2.9	###			0.0
169		ZNC	ZENITH MINERALS LIMITED	Materials	###	57,503	-2.9	###	0.2	###	###
170		IRC	INTERMIN RESOURCES LIMITED	Materials	###	39,994	-2.9	###		###	###
171	< 12 >	GRR	GRANGE RESOURCES LIMITED	Materials	###	169,950	-2.9	###	0.725	###	###
172		ONX	ORMINEX LTD	Materials	###	233,994	###	11.2			0.0
173		BUX	BUXTON RESOURCES LIMITED	Materials	###	48,376	###	11.2	0.285	###	###
174		XAM	XANADU MINES LTD	Materials	###	11,542	###	11.2	0.12	0.0	0.0
175		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	5,275	###	11.2	0.011	0.0	0.0
176	< 8 >	PMP	PMP LIMITED	Commercial & Professional Services	0.23	###	###	7.7		-0.1	-2.7
177	< 7 >	SPZ	SMART PARKING LIMITED	Commercial & Professional Services	0.2	###	###	6.7	0.49	###	###
178	< 6 >	DRO	DRONESHIELD LIMITED	Capital Goods	0.185	1,140	-5.1	5.3	0.93	###	9.3
179		SVY	STAVELY MINERALS LIMITED	Materials	0.27	2,855	###	###	0.18	###	-9.0
180	< 5 >	HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.175	###	###	###			0.0
181		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	18,379	-5.6	###	0.2051	###	-3.4
182		BRU	BURU ENERGY LIMITED	Energy	0.25	75,035	###	###	0.175	###	-25.0
183		ECG	ECARGO HOLDINGS LIMITED	Commercial & Professional Services	###	5,985	###	###	0.06	0.0	0.0
184		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	295,741	-5.9	4.1	0.049	0.0	0.0
185		TNO	TANDO RESOURCES LIMITED	Materials	###	89,719	-5.9	4.1		0.0	###
186	< 4 >	ICQ	ICAR ASIA LIMITED	Media & Entertainment	0.225	63,116	-6.3	###			0.0
187	< 3 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	30,271	###	###			0.0
188		NOV	NOVATTI GROUP LIMITED	Software & Services	0.24	###	###	###	0.18	###	-3.0
189		DRA	DRA GLOBAL LIMITED	Capital Goods	###	11,683	###	2.3	2.31	###	0.5
190		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	###	62,932	###	###	0.125	###	-16.5
191		SAU	SOUTHERN GOLD LIMITED	Materials	0.22	10,330	###	2.2			0.0
192	< 2 >	LAA	LATAM AUTOS LIMITED	Media & Entertainment	###	###	###	1.6		0.0	-7.5
193		HZR	HAZER GROUP LIMITED	Materials	###	40,678	-9.5	1.5	0.8083	###	-1.7
194	< 1	BUG	BUDERIM GROUP LIMITED	Food	0.27	13,800	###	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-30 06:57:47 thru 2024-04-30 06:57:47 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000