_{Currently Tue 25-May-13 05:45:13 AM AEST}

ASX Company Prices for Thursday 2nd March 2023

100 99 98 97 96 95 94 93 92 91 90 89 88 87 86 81 73 29 23 22 21 20 19 18 17 16 14 13 11 10 9 8 7 5 4 3 2

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	0.029	40,579	###	99.7			0.0
2		IXU	IXUP LIMITED	Software & Services	0.025	###	19.0	99.5			0.0
3		HHR	HARTSHEAD RESOURCES NL	Energy	###	###	17.6	###			0.0
4		CRS	CAPRICE RESOURCES LTD	Materials	0.048	###	17.1	###			0.0
5	< 99 >	EPX	EP&T GLOBAL LIMITED	Software & Services	###	###	15.4	###			0.0
6		NML	NAVARRE MINERALS LIMITED	Materials	###	###	###	98.7			0.0
7		ADD	ADAVALE RESOURCES LIMITED	Energy	###	20,344	###	98.7			0.0
8		MVL	MARVEL GOLD LIMITED	Materials	###	302	###	98.7			0.0
9		GFN	GEFEN INTERNATIONAL A.I. LTD	Software & Services	0.048	1,820	11.6	###			0.0
10		MBK	METAL BANK LIMITED	Materials	###	18,624	###	###			0.0
11		HOR	HORSESHOE METALS LIMITED	Materials	###	13,684	###	###			0.0
12	< 98 >	ASP	ASPERMONT LIMITED	Media & Entertainment	0.022	23,013	###	###			0.0
13		KOR	KORAB RESOURCES LIMITED	Materials	0.023	1,201	9.5	97.5			0.0
14		H2G	GREENHY2 LIMITED	Commercial & Professional Services	0.024	###	###	###			0.0
15	< 97 >	ID8	IDENTITII LIMITED	Software & Services	0.026	7,625	###	97.0			0.0
16		LML	LINCOLN MINERALS LIMITED	Materials	0.027	###	###	96.6			0.0
17	< 96 >	TSO	TESORO GOLD LTD	Materials	###	###	###	95.7			0.0
18		SBR	SABRE RESOURCES LIMITED	Materials	###	17,537	6.5	###			0.0
19	< 95 >	GPR	GEOPACIFIC RESOURCES LTD	Materials	###	###	5.6	94.7			0.0
20		ZEU	ZEUS RESOURCES LIMITED	Energy	###	###	5.6	94.7			0.0
21		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	5.6	94.7			0.0
22		KTA	KRAKATOA RESOURCES LIMITED	Materials	###	12,224	###	94.4			0.0
23		AZY	ANTIPA MINERALS LIMITED	Materials	###	88,593	###	###			0.0
24		CZL	CONSOLIDATED ZINC LIMITED	Materials	###	14,153	###	###			0.0
25	< 94 >	CDT	CASTLE MINERALS LIMITED	Materials	0.022	10,484	###	93.6			0.0
26		PVT	PIVOTAL METALS LIMITED	Materials	0.044	###	###	93.6			0.0
27		BLU	BLUE ENERGY LIMITED	Energy	0.045	###	4.7	93.4			0.0
28		IBX	IMAGION BIOSYSTEMS LIMITED	Health Care Equipment & Services	0.023	###	4.5	###			0.0
29		VMS	VENTURE MINERALS LIMITED	Materials	0.023	###	4.5	###			0.0
30	< 93 >	ADN	ANDROMEDA METALS LIMITED	Materials	0.047	###	4.4	###			0.0
31		CRR	CRITICAL RESOURCES LIMITED	Materials	0.049	66,979	4.3	###			0.0
32	< 92 >	PUR	PURSUIT MINERALS LTD	Materials	0.026	###	###	91.6			0.0
33		SRI	SIPA RESOURCES LIMITED	Materials	0.027	13,250	3.8	91.3			0.0
34	< 91 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.029	5,728	3.6	###			0.0
35	< 90 >	BNO	BIONOMICS LIMITED	Pharmaceuticals	###	26,248	3.4	89.9			0.0
36		A3D	AURORA LABS LIMITED	Capital Goods	###	###	###	89.7			0.0
37		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	92,494	3.2	###			0.0
38		RNT	RENT.COM.AU LIMITED	Media & Entertainment	###	11,743	3.2	###			0.0
39	< 89 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	88.7			0.0
40		BMO	BASTION MINERALS LIMITED	Materials	###	###	###	88.7			0.0
41	< 88 >	PPY	PAPYRUS AUSTRALIA LIMITED	Materials	###	###	2.9	###			0.0
42	< 87 >	MAT	MATSA RESOURCES LIMITED	Materials	0.041	16,037	###	86.7			0.0
43		AUZ	AUSTRALIAN MINES LIMITED	Materials	0.042	11,724	###	###			0.0
44		MEK	MEEKA METALS LIMITED	Materials	0.045	9,061	2.3	###			0.0
45	< 86 >	FRX	FLEXIROAM LIMITED	Telecommunication Services	0.046	120,257	2.2	85.9			0.0
46		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	0.046	###	2.2	85.9			0.0
47		AW1	AMERICAN WEST METALS LIMITED	Materials	0.049	37,799	2.1	###			0.0
48		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	0.049	11,654	2.1	###			0.0
49	< 81 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.0425	2,404	###	###			0.0
50	< 73 >	MKG	MAKO GOLD LIMITED	Materials	###	###	###	###			0.0
51		MRI	MY REWARDS INTERNATIONAL LIMITED	Commercial & Professional Services	###	###	###	###			0.0
52		KAI	KAIROS MINERALS LIMITED	Materials	###	64,331	###	###			0.0
53		NGS	NUTRITIONAL GROWTH SOLUTIONS LTD	Household & Personal Products	0.024	2,034	###	###			0.0
54		MGU	MAGNUM MINING AND EXPLORATION LIMITED	Materials	###	780	###	###			0.0
55		KGD	KULA GOLD LIMITED	Materials	###	###	###	###			0.0
56		NGY	NUENERGY GAS LIMITED	Energy	###	###	###	###			0.0
57		LBY	LAYBUY GROUP HOLDINGS LIMITED	Financial Services	###	3,823	###	###			0.0
58		MQR	MARQUEE RESOURCES LIMITED	Materials	0.029	3,989	###	###			0.0
59		LVT	LIVETILES LIMITED	Software & Services	0.025	###	###	###			0.0
60		MAN	MANDRAKE RESOURCES LIMITED	Materials	0.049	###	###	###			0.0
61		MPR	MPOWER GROUP LIMITED	Financial Services	0.021	###	###	###			0.0
62		LEG	LEGEND MINING LIMITED	Materials	0.045	###	###	###			0.0
63		MLS	METALS AUSTRALIA LTD	Materials	0.047	101,902	###	###			0.0
64		PLG	PEARL GULL IRON LIMITED	Materials	###	1,760	###	###			0.0
65		NME	NEX METALS EXPLORATION LIMITED	Materials	###	###	###	###			0.0
66		TAM	TANAMI GOLD NL	Materials	###	25,558	###	###			0.0
67		YOW	YOWIE GROUP LTD	Food	###	###	###	###			0.0
68		XAM	XANADU MINES LTD	Materials	###	###	###	###			0.0
69		WRK	WRKR LTD	Software & Services	0.026	3,868	###	###			0.0
70		WIA	WIA GOLD LIMITED	Materials	0.044	21,468	###	###			0.0
71		WC8	WILDCAT RESOURCES LIMITED	Materials	0.029	9,202	###	###			0.0
72		VML	VITAL METALS LIMITED	Materials	0.023	59,562	###	###			0.0
73		UNT	UNITH LTD	Media & Entertainment	###	###	###	###			0.0
74		TYX	TYRANNA RESOURCES LIMITED	Materials	0.022	71,436	###	###			0.0
75		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.025	1	###	###			0.0
76		TON	TRITON MINERALS LTD	Materials	###	###	###	###			0.0
77		TMS	TENNANT MINERALS LIMITED	Materials	###	22,224	###	###			0.0
78		TFL	TASFOODS LIMITED	Food	###	1	###	###			0.0
79		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	0.021	148,987	###	###			0.0
80		STM	SUNSTONE METALS LTD	Materials	###	###	###	###			0.0
81		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.025	###	###	###			0.0
82		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	14,811	###	###			0.0
83		SNS	SENSEN NETWORKS LIMITED	Software & Services	0.049	###	###	###			0.0
84		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	999	###	###			0.0
85		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	7,107	###	###			0.0
86		RGL	RIVERSGOLD LIMITED	Materials	0.021	###	###	###			0.0
87		RFT	RECTIFIER TECHNOLOGIES LTD	Capital Goods	0.048	53,484	###	###			0.0
88		PSL	PATERSON RESOURCES LTD	Materials	###	###	###	###			0.0
89		POS	POSEIDON NICKEL LIMITED	Materials	###	59,788	###	###			0.0
90		PGM	PLATINA RESOURCES LIMITED	Materials	###	###	###	###			0.0
91		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.023	###	###	###			0.0
92		PAB	PATRYS LIMITED	Pharmaceuticals	0.026	25,314	###	###			0.0
93		OLL	OPENLEARNING LIMITED	Software & Services	###	###	###	###			0.0
94		ODY	ODYSSEY GOLD LTD	Materials	0.029	11,052	###	###			0.0
95		NTU	NORTHERN MINERALS LIMITED	Materials	0.045	###	###	###			0.0
96		JCS	JCURVE SOLUTIONS LTD	Software & Services	0.044	###	###	###			0.0
97		JGH	JADE GAS HOLDINGS LIMITED	Materials	0.049	502	###	###			0.0
98		DAF	DISCOVERY ALASKA LIMITED	Materials	0.029	###	###	###			0.0
99		FBR	FBR LTD	Capital Goods	###	81,331	###	###			0.0
100		BYH	BRYAH RESOURCES LIMITED	Materials	0.021	2,164	###	###			0.0
101		GGE	GRAND GULF ENERGY LIMITED	Energy	0.026	160,525	###	###			0.0
102		GBZ	GBM RESOURCES LIMITED	Materials	###	13,656	###	###			0.0
103		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	7,240	###	###			0.0
104		CNW	CIRRUS NETWORKS HOLDINGS LIMITED	Software & Services	###	137	###	###			0.0
105		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.026	###	###	###			0.0
106		FFT	FUTURE FIRST TECHNOLOGIES LTD	Commercial & Professional Services	0.023	###	###	###			0.0
107		CR9	CORELLA RESOURCES LTD	Materials	###	2,427	###	###			0.0
108		CZN	CORAZON MINING LIMITED	Materials	###	###	###	###			0.0
109		GML	GATEWAY MINING LIMITED	Materials	0.043	###	###	###			0.0
110		EXL	ELIXINOL WELLNESS LIMITED	Household & Personal Products	0.025	1,404	###	###			0.0
111		IVR	INVESTIGATOR RESOURCES LTD	Materials	###	###	###	###			0.0
112		ETR	ENTYR LIMITED	Commercial & Professional Services	###	###	###	###			0.0
113		EPN	EPSILON HEALTHCARE LIMITED	Pharmaceuticals	0.024	540	###	###			0.0
114		ENX	ENEGEX LIMITED	Materials	0.0275	###	###	###			0.0
115		DCC	DIGITALX LIMITED	Software & Services	###	8,024	###	###			0.0
116		DLM	DOMINION MINERALS LIMITED	Pharmaceuticals	0.045	###	###	###			0.0
117		DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	0.044	4,641	###	###			0.0
118		BXN	BIOXYNE LIMITED	Household & Personal Products	0.026	###	###	###			0.0
119		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	###			0.0
120		DRX	DIATREME RESOURCES LIMITED	Materials	0.024	###	###	###			0.0
121		AUT	AUTECO MINERALS LTD	Materials	0.043	16,370	###	###			0.0
122		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	###			0.0
123		AAU	ANTILLES GOLD LIMITED	Materials	###	20,058	###	###			0.0
124		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	8,190	###	###			0.0
125		AML	AEON METALS LIMITED	Materials	0.024	720	###	###			0.0
126		ATS	AUSTRALIS OIL & GAS LIMITED	Energy	0.041	3,280	###	###			0.0
127		ICR	INTELICARE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
128		AUC	AUSGOLD LIMITED	Materials	0.048	104,032	###	###			0.0
129		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	###	###			0.0
130		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.028	###	###	###			0.0
131		GMR	GOLDEN RIM RESOURCES LTD	Materials	###	###	###	###			0.0
132		HYD	HYDRIX LIMITED	Technology Hardware & Equipment	0.044	1,000	###	###			0.0
133		BCK	BROCKMAN MINING LIMITED	Materials	0.026	549	###	###			0.0
134		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.027	###	###	###			0.0
135		HIQ	HITIQ LIMITED	Health Care Equipment & Services	0.028	188	###	###			0.0
136		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.026	16,027	###	###			0.0
137		BIR	BIR FINANCIAL LIMITED	Financial Services	0.045	###	###	###			0.0
138		BIT	BIOTRON LIMITED	Pharmaceuticals	0.027	32	###	###			0.0
139		E33	EAST 33 LIMITED	Food	###	###	###	###			0.0
140	< 29 >	GSM	GOLDEN STATE MINING LIMITED	Materials	0.0375	###	###	28.7			0.0
141		1AD	ADALTA LIMITED	Pharmaceuticals	###	4,147	-1.4	###			0.0
142	< 23 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	0.049	###	###	###			0.0
143		SPA	SPACETALK LTD	Software & Services	0.049	241,126	###	###			0.0
144		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	0.048	14,218	-2.0	###			0.0
145	< 22 >	SIX	SPRINTEX LIMITED	Automobiles & Components	0.047	13,659	-2.1	###			0.0
146		AON	APOLLO MINERALS LIMITED	Materials	0.046	61,902	-2.1	21.3			0.0
147	< 21 >	IRX	INHALERX LIMITED	Health Care Equipment & Services	0.045	10,238	-2.2	20.7			0.0
148		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	0.045	41,937	-2.2	20.7			0.0
149		KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.045	###	-2.2	20.7			0.0
150		LDX	LUMOS DIAGNOSTICS HOLDINGS LIMITED	Health Care Equipment & Services	0.045	19,278	-2.2	20.7			0.0
151		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	0.045	16,658	-2.2	20.7			0.0
152		NWC	NEW WORLD RESOURCES LIMITED	Materials	0.044	###	-2.2	###			0.0
153	< 20 >	MEU	MARMOTA LIMITED	Energy	0.042	30,976	-2.3	###			0.0
154	< 19 >	STK	STRICKLAND METALS LIMITED	Materials	###	32,125	###	###			0.0
155		LIT	LITHIUM AUSTRALIA LIMITED	Materials	###	###	###	###			0.0
156	< 18 >	QXR	QX RESOURCES LIMITED	Materials	###	###	###	###			0.0
157		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	###			0.0
158		MLM	METALLICA MINERALS LIMITED	Materials	###	1,056	###	17.4			0.0
159	< 17 >	LIO	LION ENERGY LIMITED	Energy	###	###	-2.8	###			0.0
160	< 16 >	MXR	MAXIMUS RESOURCES LIMITED	Materials	###	###	-2.9	15.6			0.0
161		IXR	IONIC RARE EARTHS LIMITED	Materials	###	173,939	-2.9	###			0.0
162		COO	CORUM GROUP LIMITED	Software & Services	###	17,374	-2.9	###			0.0
163		PPL	PUREPROFILE LTD	Media & Entertainment	###	5,967	-2.9	###			0.0
164	< 14 >	LCL	LCL RESOURCES LIMITED	Materials	###	###	-3.1	13.9			0.0
165		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	141,468	-3.1	13.9			0.0
166		KLL	KALIUM LAKES LIMITED	Materials	###	21,324	-3.2	13.6			0.0
167		MRR	MINREX RESOURCES LIMITED	Materials	###	54,968	-3.2	13.6			0.0
168	< 13 >	BCN	BEACON MINERALS LIMITED	Materials	0.028	25,337	-3.4	12.6			0.0
169		ICG	INCA MINERALS LIMITED	Materials	0.027	1,503	-3.6	###			0.0
170		OPL	OPYL LIMITED	Software & Services	0.027	6,875	-3.6	###			0.0
171		NRX	NORONEX LIMITED	Materials	0.027	3,438	-3.6	###			0.0
172	< 11 >	EEL	ENRG ELEMENTS LTD	Materials	0.025	###	-3.8	10.9			0.0
173		ECS	ECS BOTANICS HOLDINGS LTD	Pharmaceuticals	0.024	###	###	10.3			0.0
174		YOJ	YOJEE LIMITED	Software & Services	0.024	###	###	10.3			0.0
175	< 10 >	CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.023	###	###	9.9			0.0
176		GSR	GREENSTONE RESOURCES LIMITED	Materials	0.023	7,563	###	9.9			0.0
177		TEM	TEMPEST MINERALS LIMITED	Materials	0.022	25,311	-4.3	9.4			0.0
178		AN1	ANAGENICS LIMITED	Pharmaceuticals	0.021	###	-4.5	###			0.0
179	< 9 >	VSR	VOLTAIC STRATEGIC RESOURCES LTD	Energy	###	###	###	8.0			0.0
180	< 8 >	LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	-4.9	###			0.0
181		MEL	METGASCO LTD	Energy	###	###	###	7.6			0.0
182		AGD	AUSTRAL GOLD LIMITED	Materials	0.046	###	-5.2	7.1			0.0
183	< 7 >	4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	###			0.0
184	< 5 >	AUN	AURUMIN LIMITED	Materials	0.045	###	-6.3	4.9			0.0
185		ATP	ATLAS PEARLS LTD	Consumer Durables & Apparel	0.028	###	###	4.4			0.0
186		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	0.027	###	###	###			0.0
187	< 4 >	TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	0.025	4,655	###	3.9			0.0
188		ICE	ICETANA LIMITED	Software & Services	###	20,031	###	###			0.0
189		AFW	APPLYFLOW LIMITED	Media & Entertainment	0.023	4,307	###	###			0.0
190	< 3 >	NWM	NORWEST MINERALS LIMITED	Materials	###	33,041	-8.8	###			0.0
191		MKL	MIGHTY KINGDOM LIMITED	Media & Entertainment	0.041	16,050	-8.9	###			0.0
192		GSN	GREAT SOUTHERN MINING LIMITED	Materials	###	###	###	2.6			0.0
193		FFF	FORBIDDEN FOODS LIMITED	Food	###	12,863	-9.5	2.2			0.0
194		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	-9.5	2.2			0.0
195	< 2	MEG	MEGADO MINERALS LTD	Materials	0.045	33,459	###	2.0			0.0
196		PXS	PHARMAXIS LTD	Pharmaceuticals	0.045	6,258	###	2.0			0.0
197		TI1	TOMBADOR IRON LIMITED	Materials	0.023	44,327	###	###			0.0
198		INL	INNLANZ LIMITED	Consumer Discretionary Distribution & Retail	###	422	-12.8	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-13 05:45:13 thru 2025-05-13 05:45:13 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000