_{Currently Sun 24-Apr-28 01:03:11 AM AEST}

ASX Company Prices for Thursday 15th April 2021

100 99 98 95 94 93 92 91 90 89 88 86 85 84 83 77 76 75 74 64 29 28 27 25 21 19 18 17 16 15 14 13 12 11 10 9 8 7 6 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	MR1	MONTEM RESOURCES LIMITED	Materials	###	48,060	28.6	99.9			0.0
2		ENX	ENEGEX LIMITED	Materials	###	241,793	###	###	0.029	###	-13.5
3		MMI	METRO MINING LIMITED	Materials	###	###	###	99.1	0.046	0.0	0.0
4	< 99 >	TZL	TZ LIMITED	Technology Hardware & Equipment	###	###	13.0	###	0.036	###	###
5		AHQ	ALLEGIANCE COAL LIMITED	Materials	###	821,748	13.0	###			0.0
6		SCT	SCOUT SECURITY LIMITED	Consumer Services	###	17,598	10.5	###	0.03	###	-5.3
7		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	###	###	98.1	0.14	###	###
8	< 98 >	GBZ	GBM RESOURCES LIMITED	Materials	###	###	###	97.7	0.042	###	###
9		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	###	###	###	97.7			0.0
10		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	###	###	###	97.3	0.06	0.0	0.0
11	< 95 >	DNA	DONACO INTERNATIONAL LIMITED	Consumer Services	###	63,520	6.2	94.9	0.052	0.0	0.0
12		ISD	ISENTIA GROUP LIMITED	Software & Services	###	###	###	###			0.0
13		AON	APOLLO MINERALS LIMITED	Materials	###	###	5.9	94.6	0.045	###	-9.0
14	< 94 >	OKJ	OAKAJEE CORPORATION LIMITED	Materials	###	803	###	93.5	0.029	###	-8.0
15		ASN	ANSON RESOURCES LIMITED	Materials	0.082	###	5.1	93.3	0.225	###	-8.2
16	< 93 >	AER	AEERIS LTD	Media & Entertainment	###	2,401	###	92.7	0.12	###	###
17		ZEO	ZEOTECH LIMITED	Materials	0.088	###	###	92.7	0.064	0.0	0.0
18		WEC	WHITE ENERGY COMPANY LIMITED	Energy	###	11,819	4.5	92.5	0.12	###	-0.7
19		CAY	CANYON RESOURCES LIMITED	Materials	###	###	4.5	92.5	0.089	0.0	0.0
20		HWH	HOUSTON WE HAVE LIMITED	Software & Services	###	###	4.5	92.2			0.0
21	< 92 >	A3D	AURORA LABS LIMITED	Capital Goods	###	16,983	4.3	###	0.045	###	###
22		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.125	###	###	91.7	0.082	###	-12.5
23		RGS	REGENEUS LTD	Pharmaceuticals	0.125	47,142	###	91.7	0.02	0.0	0.0
24		HRZ	HORIZON MINERALS LIMITED	Materials	0.125	###	###	91.7	0.064	0.0	0.0
25		TFL	TASFOODS LIMITED	Food	0.125	65,526	###	91.7	0.042	###	-12.5
26		HMD	HERAMED LIMITED	Health Care Equipment & Services	0.125	###	###	91.7	0.1027	###	###
27		DVN	DEVINE LIMITED	Real Estate	0.125	###	###	91.7	0.25	0.0	###
28		LBT	LBT INNOVATIONS LIMITED	Health Care Equipment & Services	###	13,559	###	91.7	0.038	###	-2.5
29		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	0.125	###	###	91.7	0.09	###	12.5
30	< 91 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	272,480	3.8	###	0.2	###	-13.5
31		RAS	RAGUSA MINERALS LTD	Materials	0.083	###	3.8	###	0.105	###	###
32	< 90 >	ARV	ARTEMIS RESOURCES LIMITED	Materials	###	###	###	89.0	0.049	0.0	0.0
33	< 89 >	CSE	COPPER STRIKE LIMITED	Materials	###	###	###	###	0.165	###	-9.5
34		HXG	HEXAGON ENERGY MATERIALS LIMITED	Materials	###	33,442	###	###	0.028	0.0	0.0
35	< 88 >	AGY	ARGOSY MINERALS LIMITED	Materials	###	###	###	###	0.545	###	###
36	< 86 >	RNE	RENU ENERGY LIMITED	Utilities	###	16,830	###	###	0.0503	0.0	0.0
37		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	0.081	73,738	###	85.4	0.068	###	###
38	< 85 >	KAM	K2 ASSET MANAGEMENT HOLDINGS LTD	Financial Services	0.084	###	###	84.6	0.08	0.0	0.0
39		SE1	SENSERA LIMITED	Semiconductors & Semiconductor Equipment	0.084	###	###	84.6			0.0
40		BPH	BPH ENERGY LTD	Financial Services	0.086	###	2.4	84.3	0.071	0.0	0.0
41		PXS	PHARMAXIS LTD	Pharmaceuticals	0.087	155,515	2.4	84.1			0.0
42	< 84 >	UBN	URBANISE.COM LIMITED	Software & Services	###	###	2.2	###	0.62	###	###
43	< 83 >	AME	ALTO METALS LIMITED	Materials	###	70,823	2.2	83.0	0.074	0.0	0.0
44		G88	GOLDEN MILE RESOURCES LTD	Materials	###	###	2.2	###	0.065	###	-9.5
45		APV	APPSVILLAGE AUSTRALIA LIMITED	Software & Services	###	###	###	82.3			0.0
46	< 77 >	AL8	ALDERAN RESOURCES LIMITED	Materials	0.071	2,766	1.4	77.0	0.016	###	###
47		VRS	VERIS LIMITED	Commercial & Professional Services	0.072	2,803	###	###	0.09	0.0	0.0
48		MEM	MEMPHASYS LIMITED	Pharmaceuticals	0.072	3,450	###	###	0.0201	0.0	0.0
49		AAJ	ARUMA RESOURCES LIMITED	Materials	0.072	7,952	###	###	0.086	###	-7.2
50		GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.075	40,219	1.4	###	0.061	###	-7.5
51		RFX	REDFLOW LIMITED	Capital Goods	0.075	139,742	1.4	###	0.315	###	-0.8
52		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.075	237,177	1.4	###	0.083	0.0	0.0
53	< 76 >	BTC	BTC HEALTH LTD	Not Applic	0.079	1,138	1.3	###	0.068	###	###
54		IDA	INDIANA RESOURCES LIMITED	Materials	0.081	###	1.3	75.4	0.1	###	###
55		NES	NELSON RESOURCES LIMITED	Materials	0.082	###	###	75.1	0.008	0.0	0.0
56	< 75 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	0.087	###	###	74.7	0.04	0.0	0.0
57		COO	CORUM GROUP LIMITED	Software & Services	###	8,111	###	74.3			0.0
58	< 74 >	AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	73.9	0.24	###	9.5
59		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	66,364	###	73.5	0.076	###	###
60	< 64 >	VAN	VANGO MINING LIMITED	Materials	0.084	277,216	###	63.7			0.0
61		AS1	ASARA RESOURCES LIMITED	Materials	###	15,833	###	63.7	0.037		0.0
62		ASO	ASTON MINERALS LIMITED	Materials	###	205,742	###	63.7	0.12	###	-6.5
63		LSH	LIFESPOT HEALTH LTD	Health Care Equipment & Services	###	7,273	###	63.7			0.0
64		REE	RAREX LIMITED	Materials	###	497,716	###	63.7	0.064	###	###
65		LEG	LEGEND MINING LIMITED	Materials	###	121,218	###	63.7	0.054	0.0	0.0
66		TAM	TANAMI GOLD NL	Materials	0.076	9,056	###	63.7	0.044	0.0	0.0
67		AQI	ALICANTO MINERALS LIMITED	Materials	###	17,300	###	63.7	0.055	###	-10.5
68		KNO	KNOSYS LIMITED	Software & Services	0.125	10,155	###	63.7	0.075	0.0	0.0
69		KKO	KINETIKO ENERGY LTD	Energy	0.125	625	###	63.7	0.16	###	-12.5
70		KIN	KIN MINING NL	Materials	0.125	45,223	###	63.7	0.088	###	-12.5
71		BDC	BARDOC GOLD LIMITED	Materials	0.071	238,371	###	63.7			0.0
72		JXT	JAXSTA LTD	Software & Services	0.086	###	###	63.7			0.0
73		IXU	IXUP LIMITED	Software & Services	###	###	###	63.7	0.068	###	-10.5
74		BDG	BLACK DRAGON GOLD CORP	Materials	0.073	30,524	###	63.7	0.052	###	###
75		KWR	KINGWEST RESOURCES LIMITED	Materials	###	14,478	###	63.7			0.0
76		VN8	VONEX LIMITED	Telecommunication Services	###	###	###	63.7	0.04	###	-13.5
77		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	###	179	###	63.7	0.1681	###	###
78		PEK	PEAK RARE EARTHS LIMITED	Materials	###	424,302	###	63.7	0.74	###	-0.6
79		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	###	###	63.7			0.0
80		OGA	OCEAN GROWN ABALONE LIMITED	Food	0.086	###	###	63.7			0.0
81		ODY	ODYSSEY GOLD LTD	Materials	###	###	###	63.7	0.031	0.0	0.0
82		NXM	NEXUS MINERALS LIMITED	Materials	###	###	###	63.7	0.1778	###	###
83		NWM	NORWEST MINERALS LIMITED	Materials	###	###	###	63.7	0.077	0.0	0.0
84		NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	63.7	0.055	0.0	0.0
85		NNT	99 LOYALTY LIMITED	Software & Services	###	###	###	63.7			0.0
86		DGR	DGR GLOBAL LIMITED	Materials	###	2,263	###	63.7	0.06	###	###
87		XAM	XANADU MINES LTD	Materials	0.074	###	###	63.7	0.12	0.0	0.0
88		MXR	MAXIMUS RESOURCES LIMITED	Materials	###	15,513	###	63.7	0.055	0.0	0.0
89		MSL	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	63.7			0.0
90		AIS	AERIS RESOURCES LIMITED	Materials	###	118,399	###	63.7	0.6197	###	-0.8
91		MQR	MARQUEE RESOURCES LIMITED	Materials	0.073	22,561	###	63.7	0.071	0.0	0.0
92		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	63.7	0.105	###	-10.5
93		VYS	VYSARN LIMITED	Materials	###	10,081	###	63.7	0.305	###	###
94		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	0.085	###	###	63.7	0.035	###	-8.5
95		BNR	BULLETIN RESOURCES LIMITED	Materials	###	###	###	63.7	0	0.0	0.0
96		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	###	###	63.7	0.145	0.0	0.0
97		EVZ	EVZ LIMITED	Capital Goods	0.125	###	###	63.7	0.22	###	6.3
98		FUN	FUNTASTIC LIMITED	Retailing	###	1,060	###	63.7			0.0
99		FTC	FINTECH CHAIN LIMITED	Financial Services	0.085	###	###	63.7	0.026	0.0	0.0
100		FIJ	FIJI KAVA LIMITED	Household & Personal Products	0.125	115,920	###	63.7			0.0
101		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	63.7	0.28	###	9.4
102		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	63.7	0.054	###	###
103		FCT	FIRSTWAVE CLOUD TECHNOLOGY LIMITED	Software & Services	###	###	###	63.7	0.06	###	###
104		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	63.7	1.565	###	###
105		SFM	SANTA FE MINERALS LTD	Materials	###	43,691	###	63.7	0.061	###	###
106		ESS	ESSENTIAL METALS LIMITED	Materials	###	70,474	###	63.7			0.0
107		ERM	EMMERSON RESOURCES LIMITED	Materials	0.073	3,724	###	63.7	0.081	###	###
108		CTP	CENTRAL PETROLEUM LIMITED	Energy	0.125	206,574	###	63.7	0.074	###	6.3
109		EGL	ENVIRONMENTAL GROUP LIMITED (THE	Capital Goods	0.082	574	###	63.7	0.29	###	8.2
110		DAV	DAVENPORT RESOURCES LIMITED	Materials	###	###	###	63.7			0.0
111		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	0.078	###	###	63.7	0.265	###	###
112		TER	TERRACOM LIMITED	Energy	###	###	###	63.7	0.69	###	0.7
113		COI	COMET RIDGE LIMITED	Energy	###	441,175	###	63.7	0.2375	###	###
114		COG	COG FINANCIAL SERVICES LIMITED	Financial Services	###	10,497	###	63.7	1.55	###	2.0
115		PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	###	63.7	0.535	###	-5.0
116		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	13,674	###	63.7	0.038	###	###
117		BYH	BRYAH RESOURCES LIMITED	Materials	###	22,358	###	63.7	0.027	###	-7.0
118		TI1	TOMBADOR IRON LIMITED	Materials	0.076	143,051	###	63.7	0.025	0.0	0.0
119		TLM	TALISMAN MINING LIMITED	Materials	###	15,750	###	63.7	0.3	###	-10.5
120		ICG	INCA MINERALS LIMITED	Materials	###	###	###	63.7	0.0389	0.0	0.0
121		HFY	HUBIFY LIMITED	Telecommunication Services	###	###	###	63.7	0.036	0.0	0.0
122		CHZ	CHESSER RESOURCES LIMITED	Materials	###	###	###	63.7	0.13	###	-13.5
123		HMX	HAMMER METALS LIMITED	Materials	###	2,822	###	63.7	0.105	0.0	0.0
124		TNG	TNG LIMITED	Materials	###	82,614	###	63.7			0.0
125		ICE	ICETANA LIMITED	Software & Services	###	###	###	63.7	0.054	###	###
126		TPP	TEMPO AUSTRALIA LTD	Commercial & Professional Services	###	###	###	63.7			0.0
127		RNO	RHINOMED LIMITED	Pharmaceuticals	###	1,725	###	63.7			0.0
128		HTA	HUTCHISON TELECOMMUNICATIONS (AUSTRALIA) LIMITED	Telecommunication Services	0.125	49,844	###	63.7	0.052	###	-12.5
129		CCG	COMMS GROUP LTD	Telecommunication Services	0.082	###	###	63.7	0.079	###	-8.2
130	< 29 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	###	28.2	0.015	###	###
131		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	28.2	0.445	###	###
132	< 28 >	HZN	HORIZON OIL LIMITED	Energy	###	###	-1.1	27.4	0.185	###	2.3
133		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	137,602	-1.1	27.4	0.24	###	###
134		MKG	MAKO GOLD LIMITED	Materials	###	170,537	-1.1	27.4	0.047	0.0	0.0
135		RCP	REDBANK COPPER LIMITED	Materials	0.089	###	###	###			0.0
136	< 27 >	ZGL	ZICOM GROUP LIMITED	Capital Goods	###	###	###	26.3	0.068	###	-2.0
137		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	###	26.3	0.0478	0.0	0.0
138		MAT	MATSA RESOURCES LIMITED	Materials	0.079	###	-1.3	26.2	0.05	###	###
139	< 25 >	PCK	PAINCHEK LTD	Health Care Equipment & Services	0.071	67,939	-1.4	###	0.07	###	###
140		CDY	CELLMID LIMITED	Pharmaceuticals	0.071	72,923	-1.4	###			0.0
141	< 21 >	PTR	PETRATHERM LTD	Materials	###	###	###	###	0.088	0.0	0.0
142	< 19 >	AML	AEON METALS LIMITED	Materials	###	139,553	-2.2	###	0.025	###	-9.0
143		SFG	SEAFARMS GROUP LIMITED	Food	0.089	###	###	18.9	0.008	0.0	0.0
144		PEC	PERPETUAL RESOURCES LIMITED	Materials	0.086	49,841	-2.3	18.3	0.037	###	###
145		AAU	ANTILLES GOLD LIMITED	Materials	0.085	###	###	18.1	0.053	###	###
146	< 18 >	AUR	AURIS MINERALS LIMITED	Materials	0.083	28,682	-2.4	###	0.018	###	###
147	< 17 >	MOH	MOHO RESOURCES LIMITED	Materials	###	142,257	###	16.9	0.043	###	-8.0
148		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	0.078	###	###	16.6	0.015	###	###
149		DCL	DOMACOM LIMITED	Financial Services	0.077	6,599	###	16.2	0.051	###	-7.7
150	< 16 >	TRY	TROY RESOURCES LIMITED	Materials	###	6,456	-2.8	15.3			0.0
151		VML	VITAL METALS LIMITED	Materials	###	1,582,726	###	15.1	0.017	###	###
152	< 15 >	GDA	GOOD DRINKS AUSTRALIA LTD	Food	###	###	###	###	0.64	###	-9.7
153		CRO	CIRRALTO LIMITED	Software & Services	###	###	-3.1	14.2			0.0
154	< 14 >	AKM	ASPIRE MINING LIMITED	Materials	###	###	-3.2	13.4	0.23	0.0	0.0
155	< 13 >	MNB	MINBOS RESOURCES LIMITED	Materials	0.085	141,654	###	12.3	0.165	0.0	0.0
156	< 12 >	GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	0.082	75,881	-3.5	11.7			0.0
157		EVS	ENVIROSUITE LIMITED	Software & Services	###	82,367	-3.6	###	0.11	###	-13.5
158		OKU	OKLO RESOURCES LIMITED	Materials	###	50,772	-3.6	###			0.0
159		IVR	INVESTIGATOR RESOURCES LTD	Materials	0.081	150,337	-3.6	###	0.074	0.0	0.0
160		RSH	RESPIRI LIMITED	Health Care Equipment & Services	###	45,641	-3.6	###	0.06	###	-13.5
161		ICT	ICOLLEGE LIMITED	Consumer Services	###	15,728	-3.6	###			0.0
162		IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	###	-3.6	###	0.24	###	-13.5
163	< 11 >	PUR	PURSUIT MINERALS LTD	Materials	0.079	887,959	-3.7	11.0	0.02	0.0	0.0
164		MPR	MPOWER GROUP LIMITED	Financial Services	###	74,231	###	###	0.028	###	6.5
165		CDX	CARDIEX LIMITED	Health Care Equipment & Services	0.078	119,068	###	###	0.3758	###	###
166		MTC	METALSTECH LIMITED	Materials	0.125	35,839	-3.8	10.3	0.415	###	###
167		LIT	LITHIUM AUSTRALIA LIMITED	Materials	0.125	720,820	-3.8	10.3	0.066	###	-12.5
168	< 10 >	FFG	FATFISH GROUP LIMITED	Financial Services	###	507,318	###	9.9	0.051	0.0	0.0
169		LER	LEAF RESOURCES LTD	Materials	0.072	62,391	###	9.9			0.0
170		ANX	ANAX METALS LIMITED	Materials	0.072	###	###	9.9	0.076	###	-7.2
171		TRT	TODD RIVER RESOURCES LIMITED	Materials	###	101,132	###	9.4			0.0
172		TMZ	THOMSON RESOURCES LIMITED	Materials	###	308,525	###	9.4	0.005	###	-5.8
173	< 9 >	WWI	WEST WITS MINING LIMITED	Materials	###	593,937	-4.3	8.7	0.024	0.0	0.0
174		RNU	RENASCOR RESOURCES LIMITED	Materials	0.089	1,789,066	###	8.7	0.2475	0.0	0.0
175		BLU	BLUE ENERGY LIMITED	Energy	0.084	160,587	-4.5	8.2	0.044	###	-8.4
176	< 8 >	GGG	GREENLAND MINERALS LIMITED	Materials	###	###	-4.5	7.9			0.0
177		ICI	ICANDY INTERACTIVE LIMITED	Media & Entertainment	###	144,258	-4.5	7.9	0.058	###	-10.5
178		FFR	FIREFLY RESOURCES LIMITED	Materials	###	###	-4.5	7.9			0.0
179		AAR	ASTRAL RESOURCES NL	Materials	###	42,683	###	###	0.099	0.0	0.0
180		ABX	ABX GROUP LIMITED	Materials	###	6,445	###	###	0.115	###	-5.0
181	< 7 >	SP3	SPECTUR LIMITED	Technology Hardware & Equipment	0.072	###	###	6.6	0.03	###	-7.2
182		CLT	CELLNET GROUP LIMITED	Technology Hardware & Equipment	0.071	76,780	###	6.2			0.0
183	< 6 >	SAU	SOUTHERN GOLD LIMITED	Materials	0.085	21,989	-5.6	5.7			0.0
184		PDI	PREDICTIVE DISCOVERY LIMITED	Materials	0.083	###	-5.7	5.4	0.25	0.0	0.0
185		DCC	DIGITALX LIMITED	Software & Services	0.082	###	-5.7	###	0.091	0.0	0.0
186	< 4 >	HT8	HARRIS TECHNOLOGY GROUP LIMITED	Transportation	###	###	###	3.9	0.021	###	-13.5
187		MAG	MAGMATIC RESOURCES LIMITED	Materials	###	193,775	-7.1	###	0.145	###	-6.5
188		NRX	NORONEX LIMITED	Materials	0.125	24,236	###	3.3	0.0239	###	-12.5
189		TTM	TITAN MINERALS LIMITED	Materials	###	###	###	3.1	0.076	0.0	0.0
190	< 3 >	VR1	VECTION TECHNOLOGIES LTD	Software & Services	###	599,192	###	###	0.051	###	###
191		RFR	RAFAELLA RESOURCES LTD	Materials	###	155,035	###	###			0.0
192	< 2 >	AUT	AUTECO MINERALS LTD	Materials	###	325,816	-9.5	1.8			0.0
193		DTM	DART MINING NL	Materials	###	1,854	###	1.5	0.0789	0.0	0.0
194		MEY	MARENICA ENERGY LTD	Energy	###	66,635	-10.3	###			0.0
195	< 1	CL8	CARLY HOLDINGS LIMITED	Transportation	###	10,355	-14.3	###	0.035	###	-9.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-04-28 01:03:11 thru 2024-04-28 01:03:11 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000