_{Currently Thu 24-May-02 06:41:25 PM AEST}

ASX Company Prices for Tuesday 17th March 2020

100 99 98 97 96 95 94 92 90 89 88 86 85 84 83 82 81 80 79 78 77 76 75 73 72 71 70 68 67 66 65 63 62 61 60 59 58 57 56 55 54 53 50 21 20 19 18 17 16 15 14 13 12 11 10 9 8 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	CHZ	CHESSER RESOURCES LIMITED	Materials	###	39,920	46.3	99.7	0.13	###	-6.0
2		RGS	REGENEUS LTD	Pharmaceuticals	###	14,142	42.9	###	0.02	0.0	0.0
3		WZR	WISR LIMITED	Financial Services	###	###	40.8	###	0.051	###	###
4		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	6,996	###	###	0.038	###	###
5	< 99 >	GME	GME RESOURCES LIMITED	Materials	0.054	6,052	28.6	98.9			0.0
6	< 98 >	AZS	AZURE MINERALS LIMITED	Materials	###	16,489	###	98.0	4.37	###	###
7	< 97 >	SVL	SILVER MINES LIMITED	Materials	###	###	19.6	###	0.265	0.0	0.0
8	< 96 >	PEN	PENINSULA ENERGY LIMITED	Energy	###	15,939	17.6	###	0.2	###	###
9		NOV	NOVATTI GROUP LIMITED	Software & Services	###	20,059	17.6	###	0.18	###	-1.3
10		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	231,535	17.6	###	0.24	###	-8.0
11	< 95 >	HE8	HELIOS ENERGY LTD	Energy	###	###	16.5	95.0	0.086	0.0	0.0
12		PYC	PYC THERAPEUTICS LIMITED	Pharmaceuticals	0.051	87,209	###	94.6	0.115	###	###
13	< 94 >	RDM	RED METAL LIMITED	Materials	0.055	###	14.6	93.5	0.23	###	-5.5
14	< 92 >	AML	AEON METALS LIMITED	Materials	0.085	44,225	###	91.5	0.025	###	-8.5
15	< 90 >	EVS	ENVIROSUITE LIMITED	Software & Services	0.084	286,960	###	89.7	0.11	###	-8.4
16	< 89 >	CDY	CELLMID LIMITED	Pharmaceuticals	###	5,748	###	###			0.0
17	< 88 >	CPH	CRESO PHARMA LIMITED	Pharmaceuticals	###	###	###	87.8			0.0
18	< 86 >	IPD	IMPEDIMED LIMITED	Health Care Equipment & Services	###	54,624	###	85.9	0.24	###	###
19	< 85 >	CWL	CONSOLIDATED FINANCIAL HOLDINGS LIMITED	Software & Services	###	###	###	###			0.0
20		NML	NAVARRE MINERALS LIMITED	Materials	###	38,247	9.7	###	0.034	###	-3.4
21	< 84 >	GMV	G MEDICAL INNOVATIONS HOLDINGS LIMITED	Health Care Equipment & Services	0.046	###	9.5	###			0.0
22	< 83 >	GRB	GAGE ROADS BREWING CO LIMITED	Food	0.049	9,265	8.9	82.5			0.0
23		AHQ	ALLEGIANCE COAL LIMITED	Materials	0.075	26,395	###	82.0			0.0
24	< 82 >	AVZ	AVZ MINERALS LIMITED	Materials	0.051	1,244,920	###	###	0.805	0.0	0.0
25	< 81 >	TNG	TNG LIMITED	Materials	0.052	89,508	###	###			0.0
26	< 80 >	RAP	RESAPP HEALTH LIMITED	Health Care Equipment & Services	0.083	282,113	###	79.8			0.0
27		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	75,523	###	79.6	0.2051	###	###
28	< 79 >	HCT	HOLISTA COLLTECH LIMITED	Household & Personal Products	0.088	174,132	###	78.3	0.017	###	-8.8
29	< 78 >	PPG	PRO-PAC PACKAGING LIMITED	Materials	0.075	###	7.1	77.5	0.355	###	-1.9
30	< 77 >	SUD	SUDA PHARMACEUTICALS LTD	Pharmaceuticals	0.046	###	7.0	###			0.0
31		TNT	TESSERENT LIMITED	Software & Services	0.047	###	###	76.3			0.0
32		STA	STRANDLINE RESOURCES LIMITED	Materials	###	20,652	###	###	0.385	###	-8.0
33	< 76 >	TLM	TALISMAN MINING LIMITED	Materials	###	3,812	6.6	75.3	0.3	###	-6.5
34		LTR	LIONTOWN RESOURCES LIMITED	Materials	0.082	561,657	###	75.3	3.195	###	###
35	< 75 >	MLL	MALI LITHIUM LIMITED	Materials	0.052	###	6.1	74.0			0.0
36		BDC	BARDOC GOLD LIMITED	Materials	0.052	###	6.1	74.0			0.0
37	< 73 >	OSL	ONCOSIL MEDICAL LTD	Pharmaceuticals	###	###	5.7	72.4	0.015	###	-9.2
38	< 72 >	RHY	RHYTHM BIOSCIENCES LIMITED	Health Care Equipment & Services	0.058	6,028	5.5	###	0.83	###	-1.5
39		GGG	GREENLAND MINERALS LIMITED	Materials	0.078	###	###	###			0.0
40		MMI	METRO MINING LIMITED	Materials	###	###	5.4	###	0.046	0.0	0.0
41	< 71 >	SM8	SMART MARINE SYSTEMS LIMITED	Technology Hardware & Equipment	0.079	###	###	###		###	-9.9
42		WGO	WARREGO ENERGY LIMITED	Energy	###	164,024	###	70.7			0.0
43		SES	SECOS GROUP LTD	Materials	###	###	###	70.5	0.09	###	-6.0
44	< 70 >	MWR	MGM WIRELESS LIMITED	Media & Entertainment	0.084	76,653	###	###			0.0
45		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	10,264	###	###			0.0
46		TRY	TROY RESOURCES LIMITED	Materials	###	###	###	###			0.0
47	< 68 >	HMD	HERAMED LIMITED	Health Care Equipment & Services	###	###	4.5	67.4	0.1027	###	###
48		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	###	4.4	###	0.45	###	###
49	< 67 >	COB	COBALT BLUE HOLDINGS LIMITED	Materials	###	29,457	###	66.9	0.53	###	-4.8
50		SGQ	ST GEORGE MINING LIMITED	Materials	0.075	80,841	###	###	0.054	###	-7.5
51	< 66 >	PDN	PALADIN ENERGY LTD	Energy	0.051	###	4.1	###	15.4	###	1.7
52	< 65 >	CTP	CENTRAL PETROLEUM LIMITED	Energy	0.079	103,275	3.9	###	0.074	###	###
53		KTG	K-TIG LIMITED	Capital Goods	0.083	13,032	3.8	###	0.3625	###	-1.2
54	< 63 >	NCZ	NEW CENTURY RESOURCES LIMITED	Materials	0.088	###	3.5	62.9			0.0
55		MLX	METALS X LIMITED	Materials	###	135,630	###	62.5	0.45	###	###
56	< 62 >	SVM	SOVEREIGN METALS LIMITED	Materials	###	53,696	3.2	###	0.61	###	-9.8
57	< 61 >	PXS	PHARMAXIS LTD	Pharmaceuticals	###	###	3.1	60.9			0.0
58		HAV	HAVILAH RESOURCES LIMITED	Materials	0.071	###	###	###	0.31	###	###
59		VRX	VRX SILICA LIMITED	Materials	0.072	21,455	2.9	60.1	0.18	###	-7.2
60		ERM	EMMERSON RESOURCES LIMITED	Materials	0.073	###	###	###	0.081	###	###
61	< 60 >	QHL	QUICKSTEP HOLDINGS LIMITED	Capital Goods	###	419,386	###	59.2	0.39	###	###
62	< 59 >	IMC	IMMURON LIMITED	Pharmaceuticals	0.084	###	###	###	0.17	###	-4.2
63	< 58 >	CST	CASTILE RESOURCES LTD	Materials	###	8,614	2.2	###	0.1	0.0	0.0
64		CAA	CAPRAL LIMITED	Materials	###	###	2.2	###	10.3	1.7	0.1
65		KYK	KYCKR LIMITED	Software & Services	0.048	4,941	2.1	###			0.0
66	< 57 >	BIT	BIOTRON LIMITED	Pharmaceuticals	###	624,030	###	###	0.125	0.0	0.0
67		EMD	EMYRIA LIMITED	Health Care Equipment & Services	###	###	2.0	56.8	0.1836	###	-1.3
68	< 56 >	EWC	ENERGY WORLD CORPORATION LTD	Utilities	###	###	###	55.7	0.04	0.0	0.0
69		LEG	LEGEND MINING LIMITED	Materials	###	157,821	###	55.7	0.054	0.0	0.0
70		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	55.4	0.535	###	-0.9
71		BRL	BATHURST RESOURCES LIMITED	Materials	###	4,626	###	55.2	1.095	0.3	###
72	< 55 >	APC	AUSTRALIAN POTASH LIMITED	Materials	###	2,911	1.5	54.7	0.032	0.0	0.0
73		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	0.073	15,668	1.4	###	0.031	###	###
74		PCK	PAINCHEK LTD	Health Care Equipment & Services	0.074	553,518	1.4	54.3	0.07	###	-7.4
75	< 54 >	INR	IONEER LTD	Materials	###	###	1.1	###	0.4	0.0	0.0
76	< 53 >	KSN	KINGSTON RESOURCES LIMITED	Materials	###	###	###	###	0.13	###	4.8
77		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	###	1,796	###	###	0.1739	###	###
78	< 50 >	NTM	NT MINERALS LIMITED	Materials	0.051	2,400	###	###	0.012	0.0	0.0
79		TAO	TAO COMMODITIES LTD	Materials	###	725	###	###			0.0
80		YBR	YELLOW BRICK ROAD HOLDINGS LIMITED	Financial Services	###	3,050	###	###			0.0
81		XPL	XPLORE WEALTH LIMITED	Diversified Financials	###	68,497	###	###			0.0
82		WOA	WIDE OPEN AGRICULTURE LTD	Food	###	729	###	###	0.39	###	-1.3
83		VN8	VONEX LIMITED	Telecommunication Services	0.085	993	###	###	0.04	###	-8.5
84		MGV	MUSGRAVE MINERALS LIMITED	Materials	###	47,674	###	###			0.0
85		VEN	VINTAGE ENERGY LTD	Energy	###	###	###	###	0.0751	###	-3.5
86		TZL	TZ LIMITED	Technology Hardware & Equipment	###	377	###	###	0.036	###	-6.0
87		TPS	THREAT PROTECT AUSTRALIA LIMITED	Commercial & Professional Services	0.047	###	###	###			0.0
88		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	###	###	###	0.037	###	-9.0
89		MMJ	MMJ GROUP HOLDINGS LIMITED	Not Applic	0.076	###	###	###	0.1681	###	-4.2
90		SXA	STRATA-X ENERGY LIMITED	Energy	0.052	520	###	###			0.0
91		ONE	ONEVIEW HEALTHCARE PLC	Health Care Equipment & Services	###	###	###	###	0.405	###	###
92		MOH	MOHO RESOURCES LIMITED	Materials	0.055	23,320	###	###	0.043	###	-5.5
93		MPW	MSL SOLUTIONS LIMITED	Software & Services	###	###	###	###	0.13	-0.1	-0.9
94		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	8,577	###	###	0.0647	###	###
95		RVR	RED RIVER RESOURCES LIMITED	Materials	###	###	###	###			0.0
96		RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	64,578	###	###	0.088	0.0	0.0
97		QEM	QEM LIMITED	Materials	###	###	###	###	0.23	###	###
98		PVE	PO VALLEY ENERGY LIMITED	Energy	0.051	2,550	###	###	0.084	0.0	0.0
99		PNR	PANTORO LIMITED	Materials	0.073	143,462	###	###	0.092	###	###
100		PFG	PRIME FINANCIAL GROUP LIMITED	Financial Services	0.056	###	###	###	0.26	###	###
101		LOM	LUCAPA DIAMOND COMPANY LIMITED	Materials	###	###	###	###	0.16	###	###
102		2BE	TUBI LIMITED	Energy	0.087	2,809	###	###			0.0
103		LNG	LIQUEFIED NATURAL GAS LIMITED	Energy	###	203,109	###	###			0.0
104		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	0.085	74	###	###	0.35	###	2.1
105		ENR	ENCOUNTER RESOURCES LIMITED	Materials	###	###	###	###	0.57	###	-8.0
106		DTZ	DOTZ NANO LIMITED	Technology Hardware & Equipment	0.046	155	###	###	0.285	###	###
107		DTM	DART MINING NL	Materials	###	1,281	###	###	0.0789	0.0	0.0
108		DGR	DGR GLOBAL LIMITED	Materials	0.049	###	###	###	0.06	###	###
109		CV1	CV CHECK LTD	Software & Services	0.073	2,272	###	###			0.0
110		LAW	LAWFINANCE LIMITED	Financial Services	###	###	###	###	0.006	-0.8	###
111		CPV	CLEARVUE TECHNOLOGIES LIMITED	Capital Goods	###	10,448	###	###	0.78	###	###
112		CAU	CRONOS AUSTRALIA LIMITED	Health Care Equipment & Services	0.088	###	###	###			0.0
113		BTC	BTC HEALTH LTD	Not Applic	###	###	###	###	0.068	###	###
114		FZO	FAMILY ZONE CYBER SAFETY LIMITED	Software & Services	0.085	###	###	###			0.0
115		AV1	ADVERITAS LIMITED	Software & Services	###	259,774	###	###	0.07	###	-4.5
116		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	###	0.115	###	-2.5
117		APH	AUSTRALIAN PRIMARY HEMP LIMITED	Food	###	13	###	###			0.0
118		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	0.047	4,657	###	###	0.325	###	###
119		AKM	ASPIRE MINING LIMITED	Materials	###	5,479	###	###	0.23	0.0	0.0
120		AGS	ALLIANCE RESOURCES LIMITED	Materials	###	###	###	###			0.0
121		AGR	AGUIA RESOURCES LIMITED	Materials	0.085	###	###	###	0.0478	0.0	0.0
122		AGD	AUSTRAL GOLD LIMITED	Materials	###	1,045	###	###	0.044	###	###
123		8IH	8I HOLDINGS LTD	Financial Services	###	6,840	###	###	0.066	###	-4.0
124		FOD	THE FOOD REVOLUTION GROUP LIMITED	Food	0.073	###	###	###			0.0
125		ZGL	ZICOM GROUP LIMITED	Capital Goods	###	258	###	###	0.068	###	-1.3
126		HAW	HAWTHORN RESOURCES LIMITED	Materials	###	6,287	###	###	0.175	0.0	0.0
127		GMN	GOLD MOUNTAIN LIMITED	Materials	0.055	###	###	###	0.015	0.0	0.0
128		IRD	IRON ROAD LIMITED	Materials	###	###	###	###	0.12	0.0	0.0
129		HAS	HASTINGS TECHNOLOGY METALS LTD	Materials	###	###	###	###	2.48	###	-0.7
130		GWR	GWR GROUP LIMITED	Materials	0.055	###	###	###	0.105	###	-5.5
131		GSM	GOLDEN STATE MINING LIMITED	Materials	0.075	3,490	###	###	0.065	###	-3.8
132		HZN	HORIZON OIL LIMITED	Energy	0.055	47,834	###	###	0.185	###	1.4
133		IDT	IDT AUSTRALIA LIMITED	Pharmaceuticals	###	###	###	###	0.125	###	-5.0
134		INV	INVESTSMART GROUP LIMITED	Financial Services	###	###	###	###	0.22	###	-6.0
135	< 21 >	ARN	ALDORO RESOURCES LIMITED	Materials	0.089	###	###	20.5	0.28	###	-2.2
136		DTS	DRAGONTAIL SYSTEMS LIMITED	Software & Services	0.086	7,158	-1.1	20.2			0.0
137		RWD	REWARD MINERALS LTD	Materials	0.084	###	-1.2	20.2	0.1015	###	###
138	< 20 >	ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	13,433	###	###	0.09	###	8.0
139		CCA	CHANGE FINANCIAL LIMITED	Financial Services	0.077	###	-1.3	19.8	0.082	###	-7.7
140		TAP	TAP OIL LIMITED	Energy	###	###	###	###			0.0
141		AZV	AZURE HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
142		OPL	OPYL LIMITED	Software & Services	###	###	###	###	0.0537	###	-3.5
143	< 19 >	SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	###	###	18.8	0.28	###	6.0
144		RTR	RUMBLE RESOURCES LIMITED	Materials	###	55,416	###	###	0.245	###	-5.0
145	< 18 >	FGR	FIRST GRAPHENE LIMITED	Materials	###	51,380	###	18.0	0.115	###	-9.8
146		CLB	CANDY CLUB HOLDINGS LIMITED	Consumer Staples Distribution & Retail	0.049	###	###	18.0	1.104	###	-0.1
147		RES	RESOURCE GENERATION LIMITED	Energy	0.048	8,172	-2.0	17.8	4.608	-1.0	###
148		MRM	MMA OFFSHORE LIMITED	Energy	###	53,259	-2.1	###	2.64	0.3	0.3
149		VAN	VANGO MINING LIMITED	Materials	###	18,786	-2.2	17.4			0.0
150	< 17 >	EXP	EXPERIENCE CO LIMITED	Consumer Services	0.086	###	-2.3	17.0	0.29	0.0	0.0
151		SFX	SHEFFIELD RESOURCES LIMITED	Materials	0.078	263,371	###	###	0	0.0	0.0
152	< 16 >	PAA	PHARMAUST LIMITED	Pharmaceuticals	###	###	-2.8	###	0.535	###	-3.5
153		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	###	0.015	###	###
154	< 15 >	TFL	TASFOODS LIMITED	Food	0.087	9,045	###	14.5	0.042	###	-8.7
155	< 14 >	OLI	OLIVER^S REAL FOOD LIMITED	Consumer Services	###	###	###	13.9	0.036	0.0	0.0
156		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	0.053	1,870,566	###	13.9	0.083	0.0	0.0
157		ATC	ALTECH BATTERIES LTD	Materials	0.052	103,180	###	###	0.1159	###	###
158	< 13 >	LON	LONGTABLE GROUP LIMITED	Food	###	13,410	###	###	0.355		0.0
159		BRU	BURU ENERGY LIMITED	Energy	0.088	###	-4.3	12.0	0.175	###	-8.8
160	< 12 >	PSC	PROSPECT RESOURCES LIMITED	Materials	###	3,075	###	###	0.175	###	###
161	< 11 >	KWR	KINGWEST RESOURCES LIMITED	Materials	###	27,369	###	###			0.0
162		A3D	AURORA LABS LIMITED	Capital Goods	###	###	###	###	0.045	###	-9.5
163		TGO	GROWTHOPS LTD	Software & Services	###	2,370	###	10.4			0.0
164	< 10 >	S2R	S2 RESOURCES LTD	Materials	###	16,804	###	###	0.225	###	###
165		HRZ	HORIZON MINERALS LIMITED	Materials	###	143,721	###	###	0.064	0.0	0.0
166		IOD	IODM LIMITED	Software & Services	###	1,222	-5.9	###	0.4	0.0	0.0
167		MAT	MATSA RESOURCES LIMITED	Materials	###	75,072	-5.9	###	0.05	###	-8.0
168	< 9 >	MNS	MAGNIS ENERGY TECHNOLOGIES LTD	Materials	###	###	-6.3	###	0.25	###	-1.2
169		CUE	CUE ENERGY RESOURCES LIMITED	Energy	0.073	###	###	###	0.115	###	###
170	< 8 >	MKG	MAKO GOLD LIMITED	Materials	0.055	1,227	-6.8	###	0.047	0.0	0.0
171		VXR	VENTUREX RESOURCES LIMITED	Materials	###	###	-7.1	###			0.0
172	< 7 >	BUX	BUXTON RESOURCES LIMITED	Materials	0.055	###	###	6.1	0.285	###	###
173	< 6 >	EHX	EHR RESOURCES LIMITED	Materials	0.076	###	###	5.9			0.0
174		CZI	CASSINI RESOURCES LIMITED	Materials	###	###	-8.8	5.8			0.0
175		RNO	RHINOMED LIMITED	Pharmaceuticals	###	###	###	5.5			0.0
176		M8S	M8 SUSTAINABLE LIMITED	Commercial & Professional Services	0.073	8,884	-9.9	5.0	0.009	###	###
177	< 5 >	ARQ	ARQ GROUP LIMITED	Software & Services	0.081	###	###	5.0	0.455		0.0
178		NNW	99 WUXIAN LIMITED	Software & Services	0.054	11,511	###	###		###	27.0
179		VAH	VIRGIN AUSTRALIA HOLDINGS LIMITED	Transportation	###	###	###	4.8			0.0
180		PLL	PIEDMONT LITHIUM INC	Materials	###	###	-10.3	4.4	0.95	###	-3.5
181		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	8,458	-10.5	###	0.24	###	9.4
182		EVO	EMBARK EARLY EDUCATION LIMITED	Consumer Services	0.058	###	###	###	0.081	###	-5.8
183	< 4 >	CAY	CANYON RESOURCES LIMITED	Materials	###	103,027	###	###	0.089	0.0	0.0
184	< 3 >	EGR	ECOGRAF LIMITED	Materials	0.054	12,286	###	2.8	0.23	###	-5.4
185		OGA	OCEAN GROWN ABALONE LIMITED	Food	###	###	###	###			0.0
186		COI	COMET RIDGE LIMITED	Energy	###	174,536	-13.9	2.2	0.2375	###	-6.8
187		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	-14.3	2.0	0.024	###	6.0
188	< 2 >	BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	0.059	###	###	###	0.0322	###	###
189		GEV	GLOBAL ENERGY VENTURES LIMITED	Energy	###	###	###	1.9			0.0
190		HRL	HRL HOLDINGS LTD	Commercial & Professional Services	0.082	15,531	###	1.6			0.0
191		SKF	SKYFII LTD	Software & Services	###	100,444	-17.5	###			0.0
192	< 1	TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	0.053	###	-22.1	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-02 18:41:25 thru 2024-05-02 18:41:25 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000