Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Mon 26-Jan-19 02:18:28 PM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 P  Q  R  S 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   P > PNI PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED Financial Services ### ### ### 16.58
2 PNM PACIFIC NICKEL MINES LIMITED Materials ### ### ### 0.024
3 PNN POWER MINERALS LIMITED Materials ### ### -2.2 0.088
4 PNR PANTORO LIMITED Materials ### -0.2 ### 4.6
5 PNV POLYNOVO LIMITED Health Care Equipment & Services ### -0.4 ### 1.17
6 PNX PNX METALS LIMITED Materials ### ### ### 0.004
7 PO3 PURIFLOH LIMITED Utilities ### ### ### 0.22
8 POA PROGRESS 2020-1 TRUST Not Applic
9 POB PROGRESS 2021-1 TRUST Not Applic
10 POC PROGRESS 2022-1 TRUST Not Applic
11 POD PODIUM MINERALS LIMITED Materials ### ### ### 0.071
12 POE PROGRESS 2023-1 TRUST Not Applic
13 POF PROGRESS 2022-2 TRUST Not Applic ### ### ### 1.59
14 POH PROGRESS 2023-2 TRUST Not Applic 2019-05-24 ### ### 0.003
15 POL POLYMETALS RESOURCES LTD Materials ### 0.4 -2.2 1.12
16 POS POSEIDON NICKEL LIMITED Materials ### ### ### 0.0055
17 POT PROGRESS 2017-2 TRUST Not Applic ### -5.2 ### 0.055
18 POW PROTEAN ENERGY LIMITED Capital Goods ### ### ### 0.008
19 POX PROGRESS 2019-1 TRUST Not Applic
20 PP1 PEPPER PRIME 2022-2 TRUST Not Applic
21 PPC PEET LIMITED Real Estate Management & Development ### 0.8 ### 1.96
22 PPE PEOPLEIN LIMITED Commercial & Professional Services ### ### ### 0.835
23 PPG PRO-PAC PACKAGING LIMITED Materials 2025-08-27 ### ### 0.018
24 PPK PPK GROUP LIMITED Materials ### ### ### 0.38
25 PPL PUREPROFILE LTD Media & Entertainment ### ### ### 0.045
26 PPS PRAEMIUM LIMITED Software & Services ### ### ### 0.765
27 PPT PERPETUAL LIMITED Financial Services ### ### ### 18.89
28 PPY PAPYRUS AUSTRALIA LIMITED Materials ### ### ### 0.0085
29 PR1 PURE RESOURCES LIMITED Materials ### ### ### 0.18
30 PR2 PICHE RESOURCES LIMITED Class Pend ### ### -3.7 0.13
31 PRG PRL GLOBAL LTD Materials ### ### ### 1.485
32 PRL PROVINCE RESOURCES LTD Materials ### ### 2.5 0.041
33 PRM PROMINENCE ENERGY LIMITED Energy ### ### ### 0.003
34 PRN PERENTI LIMITED Materials ### -1.8 ### 2.75
35 PRO PROPHECY INTERNATIONAL HOLDINGS LIMITED Software & Services ### ### ### 0.16
36 PRS PROSPECH LIMITED Materials ### -3.4 ### 0.014
37 PRU PERSEUS MINING LIMITED Materials ### ### ### 5.39
38 PRX PRODIGY GOLD NL Materials ### -1.8 1.8 0.057
39 PSC PROSPECT RESOURCES LIMITED Materials ### ### -4.2 0.23
40 PSI PSC INSURANCE GROUP LIMITED Insurance ### ### ### 6.18
41 PSL PATERSON RESOURCES LTD Materials ### 3.2 -9.4 0.029
42 PSQ PACIFIC SMILES GROUP LIMITED Health Care Equipment & Services ### -0.5 ### 2.18
43 PTL PRESTAL HOLDINGS LIMITED Household & Personal Products ### ### ### 0.047
44 PTM PLATINUM ASSET MANAGEMENT LIMITED Financial Services ### ### ### 0.695
45 PTN PATRONUS RESOURCES LIMITED Materials ### ### ### 0.066
46 PTR PETRATHERM LTD Materials ### ### -3.8 0.25
47 PTX PRESCIENT THERAPEUTICS LIMITED Pharmaceuticals ### ### 8.2 0.105
48 PU2 PUMA SERIES 2019-1 Not Applic
49 PU6 PEPPER SPARKZ TRUST NO.6 Not Applic
50 PU8 PEPPER SPARKZ TRUST NO.8 Not Applic
51 PUA PEAK MINERALS LIMITED Materials ### ### ### 0.049
52 PUR PURSUIT MINERALS LTD Materials ### ### ### 0.094
53 PUT PUMA SERIES 2023-1 TRUST Not Applic
54 PV1 PROVARIS ENERGY LTD Energy ### -12.5 ### 0.016
55 PVE PO VALLEY ENERGY LIMITED Energy ### ### 1.5 0.066
56 PVL POWERHOUSE VENTURES LIMITED Financial Services ### ### ### 0.1575
57 PVT PIVOTAL METALS LIMITED Materials ### ### ### 0.014
58 PVW PVW RESOURCES LIMITED Materials ### ### ### 0.016
59 PWH PWR HOLDINGS LIMITED Automobiles & Components ### ### ### 7.38
60 PWN PARKWAY CORPORATE LIMITED Materials ### 7.7 ### 0.014
61 PWR PETER WARREN AUTOMOTIVE HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 1.725
62 PXA PEXA GROUP LIMITED Real Estate Management & Development ### ### 0.4 13.97
63 PXX POLARX LIMITED Materials ### ### ### 0.021
64 PYC PYC THERAPEUTICS LIMITED Pharmaceuticals ### ### 1.7 1.49
65 < Q > QAL QUALITAS LIMITED Real Estate Management & Development ### ### ### 3.61
66 QAN QANTAS AIRWAYS LIMITED Transportation ### 0.4 2.4 10.09
67 QAU BETASHARES GOLD BULLION ETF - CURRENCY HEDGED GICS Sector Code Not Applicable ### 0.5 -1.5 34.28
68 QBE QBE INSURANCE GROUP LIMITED Insurance ### 0.7 ### 19.49
69 QEM QEM LIMITED Materials ### ### ### 0.015
70 QFE QUICKFEE LIMITED Financial Services ### ### ### 0.0795
71 QFN BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF GICS Sector Code Not Applicable ### ### -0.2 17.36
72 QGL QUANTUM GRAPHITE LIMITED Materials ### ### ### 0.4
73 QHL QUICKSTEP HOLDINGS LIMITED Capital Goods ### ### ### 0.575
74 QIP QANTM INTELLECTUAL PROPERTY LIMITED Commercial & Professional Services ### -2.2 ### 1.74
75 QML QMINES LIMITED Materials ### ### ### 0.049
76 QNB QNB FINANCE LTD Not Applic
77 QOR QORIA LIMITED Software & Services ### ### -4.4 0.54
78 QOZ ### 0.4 ### 18.15
79 QPM QUEENSLAND PACIFIC METALS LIMITED Materials ### ### -2.8 0.035
80 QRE BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF GICS Sector Code Not Applicable ### ### -0.7 8.54
81 QRI QUALITAS REAL ESTATE INCOME FUND Financial Services ### ### ### 1.565
82 QUB QUBE HOLDINGS LIMITED Transportation ### ### -0.4 4.67
83 QUE QUESTE COMMUNICATIONS LIMITED Financial Services ### ### -9.7 0.056
84 QUS ### ### ### 54.09
85 QVE QV EQUITIES LIMITED Not Applic ### 0.5 ### 0.935
86 QXR QX RESOURCES LIMITED Materials ### ### ### 0.003
87 < R > R8R REGENER8 RESOURCES NL Materials ### ### ### 0.14
88 RA2 RESIMAC PREMIER SERIES 2020-1 Not Applic
89 RAC RACE ONCOLOGY LTD Pharmaceuticals ### ### 0.8 2.58
90 RAD RADIOPHARM THERANOSTICS LIMITED Pharmaceuticals ### 72.2 -6.5 0.029
91 RAG RAGNAR METALS LIMITED Materials ### ### ### 0.026
92 RAN RANGE INTERNATIONAL LIMITED Materials ### ### ### 0.003
93 RAP RAPTOR RESOURCES LIMITED Materials ### -2.4 ### 0.205
94 RAS RAGUSA MINERALS LTD Materials ### 3.4 ### 0.03
95 RAU RESOURO STRATEGIC METALS INC Materials ### 2.4 ### 0.21
96 RB1 RUBY BOND TRUST 2020-1 Not Applic
97 RB6 RUBIX RESOURCES LIMITED Materials ### ### -4.5 0.105
98 RBD RESTAURANT BRANDS NEW ZEALAND LIMITED Consumer Services 2025-11-20 ### ### 4.3
99 RBR RBR GROUP LIMITED Materials ### 4.8 ### 0.022
100 RBX RESOURCE BASE LIMITED Materials ### ### ### 0.037
101 RC1 REDCASTLE RESOURCES LIMITED Materials ### 2.4 ### 0.088
102 RCB RUSSELL AUSTRALIAN SELECT CORPORATE BOND ETF GICS Sector Code Not Applicable ### ### ### 20.04
103 RCE RECCE PHARMACEUTICALS LTD Pharmaceuticals ### ### ### 0.62
104 RCL READCLOUD LIMITED Software & Services ### ### -4.8 0.1
105 RCR RINCON RESOURCES LIMITED Materials ### 7.7 ### 0.014
106 RCT REEF CASINO TRUST Consumer Services ### ### ### 3.58
107 RDG RESOURCE DEVELOPMENT GROUP LIMITED Capital Goods 2025-07-25 -12.5 ### 0.008
108 RDM RED METAL LIMITED Materials ### ### -7.4 0.125
109 RDN RAIDEN RESOURCES LIMITED Materials ### ### ### 0.005
110 RDS REDSTONE RESOURCES LIMITED Materials ### -16.7 ### 0.0025
111 RDV RUSSELL HIGH DIVIDEND AUSTRALIAN SHARES ETF GICS Sector Code Not Applicable ### ### -0.4 33.85
112 RDX REDOX LIMITED Capital Goods ### ### -3.2 2.75
113 RDY READYTECH HOLDINGS LIMITED Software & Services ### 0.4 ### 2.3
114 REA REA GROUP LTD Media & Entertainment ### -4.8 ### 185.8
115 REC RECHARGE METALS LIMITED Materials ### ### ### 0.016
116 RED RED 5 LIMITED Materials 2024-09-27 1.4 -1.4 0.345
117 REE RAREX LIMITED Materials ### ### -4.2 0.023
118 REG REGIS HEALTHCARE LIMITED Health Care Equipment & Services ### ### -0.8 7.37
119 REH REECE LIMITED Capital Goods ### ### ### 12.7
120 REM REMSENSE TECHNOLOGIES LIMITED Capital Goods ### ### -3.8 0.038
121 REP RAM ESSENTIAL SERVICES PROPERTY FUND Equity Real Estate Investment Trusts (REITs ### ### -0.8 0.585
122 REX REGIONAL EXPRESS HOLDINGS LIMITED Transportation 2024-07-26 -1.8 ### 0.565
123 REY REY RESOURCES LIMITED Energy ### ### ### 0.027
124 REZ RESOURCES & ENERGY GROUP LIMITED Materials ### ### ### 0.016
125 RF1 REGAL INVESTMENT FUND Not Applic ### ### ### 3.405
126 RFA RARE FOODS AUSTRALIA LIMITED Food 2025-05-28 -16.7 ### 0.005
127 RFC SERIES 2017-1 REDS TRUST Not Applic
128 RFF RURAL FUNDS GROUP Equity Real Estate Investment Trusts (REITs ### 0.5 -0.5 2.02
129 RFG RETAIL FOOD GROUP LIMITED Consumer Services ### ### ### 1.53
130 RFT RECTIFIER TECHNOLOGIES LTD Capital Goods ### ### ### 0.004
131 RFX REDFLOW LIMITED Capital Goods 2024-08-22 ### ### 0.097
132 RG8 REGAL ASIAN INVESTMENTS LIMITED Not Applic ### ### ### 2.53
133 RGB RUSSELL AUSTRALIAN GOVERNMENT BOND ETF GICS Sector Code Not Applicable ### ### ### 18.91
134 RGL RIVERSGOLD LIMITED Materials ### ### ### 0.007
135 RGN REGION GROUP Equity Real Estate Investment Trusts (REITs ### ### -1.2 2.4
136 RGT ARGENT BIOPHARMA LIMITED Pharmaceuticals ### 1.4 ### 0.07
137 RHC RAMSAY HEALTH CARE LIMITED Health Care Equipment & Services ### -0.8 -0.4 34.9
138 RHI RED HILL MINERALS LIMITED Materials ### ### -2.4 4.42
139 RHK RED HAWK MINING LIMITED Materials 2025-02-25 0.4 -0.4 1.2
140 RHT RESONANCE HEALTH LIMITED Health Care Equipment & Services ### ### ### 0.046
141 RHY RHYTHM BIOSCIENCES LIMITED Health Care Equipment & Services ### ### -10.5 0.085
142 RIC RIDLEY CORPORATION LIMITED Food ### 0.4 -1.2 2.56
143 RIE RIEDEL RESOURCES LIMITED Materials ### 7.4 ### 0.029
144 RIL REDIVIUM LIMITED Materials ### ### ### 0.004
145 RIM RIMFIRE PACIFIC MINING LIMITED Materials ### 9.7 ### 0.014
146 RIO RIO TINTO LIMITED Materials ### 1.2 ### 140.3
147 RKB ### ### ### 0.003
148 RKN RECKON LIMITED Software & Services ### 1.8 ### 0.575
149 RKT ROCKETDNA LTD Technology Hardware & Equipment ### ### ### 0.017
150 RLC REEDY LAGOON CORPORATION LIMITED Materials ### ### ### 0.003
151 RLF RLF AGTECH LTD Materials ### ### -4.2 0.069
152 RLG ROOLIFE GROUP LTD Media & Entertainment ### ### ### 0.004
153 RLL ### ### ### 0.003
154 RLT RENERGEN LIMITED Energy ### ### 1.7 0.7325
155 RMC RESIMAC GROUP LTD Financial Services ### -0.5 -2.5 0.96
156 RMD RESMED INC Health Care Equipment & Services ### 0.2 ### 38.18
157 RMI RESOURCE MINING CORPORATION LIMITED Materials ### ### ### 0.028
158 RML RESOLUTION MINERALS LTD Materials ### ### -6.5 0.043
159 RMS RAMELIUS RESOURCES LIMITED Materials ### 0.5 ### 3.65
160 RMX RED MOUNTAIN MINING LIMITED Materials ### ### ### 0.024
161 RMY RMA GLOBAL LIMITED Media & Entertainment ### -6.7 2.4 0.043
162 RND RAND MINING LIMITED Materials ### 0.4 ### 2.58
163 RNE RENU ENERGY LIMITED Utilities 2024-11-28 ### ### 0.001
164 RNT RENT.COM.AU LIMITED Media & Entertainment ### ### ### 0.049
165 RNU RENASCOR RESOURCES LIMITED Materials ### ### -2.5 0.078
166 RNV ### ### ### 0.105
167 RNX RENEGADE EXPLORATION LIMITED Materials ### ### ### 0.004
168 ROC ROCKETBOOTS LIMITED Software & Services ### ### ### 0.19
169 ROG RED SKY ENERGY LIMITED Energy ### -16.7 ### 0.002
170 RON RONIN RESOURCES LTD Materials ### 3.4 ### 0.155
171 ROO ROOTS SUSTAINABLE AGRICULTURAL TECHNOLOGIES LTD Capital Goods 2023-11-21 12.5 ### 0.007
172 RPG RAPTIS GROUP LIMITED Real Estate Management & Development ### ### ### 0.096
173 RPL REGAL PARTNERS LIMITED Financial Services ### ### ### 3
174 RPM RPM AUTOMOTIVE GROUP LIMITED Automobiles & Components ### ### ### 0.052
175 RR1 REACH RESOURCES LIMITED Materials ### ### ### 0.009
176 RRG 1998-02-27 ### 4.2 0.25
177 RRL REGIS RESOURCES LIMITED Materials ### 0.7 -0.4 7.27
178 RRR REVOLVER RESOURCES HOLDINGS LTD Materials ### 1.2 ### 0.082
179 RSG RESOLUTE MINING LIMITED Materials ### ### 0.5 1.11
180 RSH RESPIRI LIMITED Health Care Equipment & Services 2025-04-23 ### ### 0.033
181 RSM RUSSELL AUSTRALIAN SEMI-GOVERNMENT BOND ETF GICS Sector Code Not Applicable ### 0.2 ### 20.63
182 RTG RTG MINING INC Materials ### ### ### 0.03
183 RTH RAS TECHNOLOGY HOLDINGS LIMITED Commercial & Professional Services ### 0.5 -1.5 0.96
184 RTR RUMBLE RESOURCES LIMITED Materials ### ### ### 0.039
185 RUL RPMGLOBAL HOLDINGS LIMITED Software & Services ### ### ### 4.92
186 RVS REVASUM INC Semiconductors & Semiconductor Equipment ### -11.5 ### 0.115
187 RVT RICHMOND VANADIUM TECHNOLOGY LIMITED Materials ### ### ### 0.071
188 RWC RELIANCE WORLDWIDE CORPORATION LIMITED Capital Goods ### ### ### 3.88
189 RWD REWARD MINERALS LTD Materials ### -2.5 ### 0.039
190 RWL RUBICON WATER LIMITED Technology Hardware & Equipment ### -9.8 ### 0.185
191 RXH REWARDLE HOLDINGS LIMITED Media & Entertainment 2023-09-29 ### ### 0.029
192 RXL ROX RESOURCES LIMITED Materials ### ### ### 0.405
193 RXM REX MINERALS LIMITED Materials ### ### ### 0.465
194 RXR ### 0.4 ### 5.2
195 RYD RYDER CAPITAL LIMITED Not Applic ### -0.5 ### 1.84
196 RYM ### ### 1.2 2.59
197 RYZ
198 RZI RAIZ INVEST LIMITED Financial Services ### ### ### 0.76
199 < S   S2R S2 RESOURCES LTD Materials ### -4.4 ### 0.065
200 S32 SOUTH32 LIMITED Materials ### ### -1.7 3.44
201 S66 STAR COMBO PHARMA LIMITED Household & Personal Products ### ### ### 0.22
202 SAN SAGALIO ENERGY LIMITED Energy ### ### ### 0.008
203 SB2 SALTER BROTHERS EMERGING COMPANIES LIMITED Not Applic ### -0.7 0.7 0.725
204 SBM ST BARBARA LIMITED Materials ### ### ### 0.5
205 SBR SABRE RESOURCES LIMITED Materials ### ### ### 0.012
206 SBW SHEKEL BRAINWEIGH LTD Software & Services ### ### -8.7 0.021
207 SCA SCENTRE GROUP TRUST 1 AND SCENTRE GROUP TRUST 2 Not Applic ### ### ### 0.04
208 SCD STANDARD CHARTERED PLC Not Applic ### ### ### 0.605
209 SCG SCENTRE GROUP Equity Real Estate Investment Trusts (REITs ### 0.7 -1.7 4.13
210 SCL SCHROLE GROUP LTD Software & Services ### ### ### 0.48
211 SCN SCORPION MINERALS LIMITED Materials ### 4.2 ### 0.025
212 SCT SCOUT SECURITY LIMITED Consumer Services ### ### ### 0.007
213 SCW SCENTRE GROUP TRUST 1 Equity Real Estate Investment Trusts (REITs
214 SDI SDI LIMITED Health Care Equipment & Services ### ### ### 0.94
215 SDR SITEMINDER LIMITED Software & Services ### ### ### 5.86
216 SDV SCIDEV LTD Materials ### ### ### 0.435
217 SEC SPHERIA EMERGING COMPANIES LIMITED Not Applic ### 0.4 ### 2.71
218 SEG SPORTS ENTERTAINMENT GROUP LIMITED Media & Entertainment ### ### 2.7 0.29
219 SEK SEEK LIMITED Media & Entertainment ### ### ### 22.74
220 SEN SENETAS CORPORATION LIMITED Technology Hardware & Equipment ### ### -2.4 2.39
221 SEQ SEQUOIA FINANCIAL GROUP LTD Financial Services ### ### ### 0.27
222 SER STRATEGIC ENERGY RESOURCES LIMITED Materials ### ### ### 0.007
223 SES SECOS GROUP LTD Materials ### ### ### 0.038
224 SFC SCHAFFER CORPORATION LIMITED Automobiles & Components ### ### ### 20.12
225 SFG SEAFARMS GROUP LIMITED Food ### ### ### 0.0025


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-01-19 14:18:28 thru 2026-01-19 14:18:29 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000