Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Feb-08 06:25:08 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 A  B  C 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   A > ATU ATRUM COAL LIMITED Materials ### ### ### 0.005
2 ATV ACTIVEPORT GROUP LTD Software & Services ### ### ### 0.014
3 ATX AMPLIA THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 0.12
4 AU1 THE AGENCY GROUP AUSTRALIA LTD Real Estate Management & Development ### ### ### 0.026
5 AUA AUDEARA LIMITED Consumer Durables & Apparel ### ### 8.7 0.1
6 AUB AUB GROUP LIMITED Insurance ### ### -0.4 27.89
7 AUC AUSGOLD LIMITED Materials ### ### -2.4 1.015
8 AUG AUGUSTUS MINERALS LIMITED Materials ### ### ### 0.038
9 AUH AUSTCHINA HOLDINGS LIMITED Energy 2025-11-20 ### ### 0.002
10 AUI AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED Not Applic ### ### -0.5 11.34
11 AUK AUMAKE LIMITED Consumer Discretionary Distribution & Retail ### ### ### 0.002
12 AUN AURUMIN LIMITED Materials 2025-11-21 ### -4.5 0.105
13 AUQ ALARA RESOURCES LIMITED Materials ### ### -10.8 0.033
14 AUR AURIS MINERALS LIMITED Materials ### -5.4 ### 0.035
15 AUZ AUSTRALIAN MINES LIMITED Materials ### ### ### 0.0165
16 AV1 ADVERITAS LIMITED Software & Services ### ### ### 0.097
17 AVA AVA RISK GROUP LIMITED Technology Hardware & Equipment ### ### -3.2 0.06
18 AVC AUCTUS INVESTMENT GROUP LIMITED Financial Services ### ### ### 0.5
19 AVD AVADA GROUP LIMITED Commercial & Professional Services ### ### ### 0.12
20 AVE AVECHO BIOTECHNOLOGY LIMITED Pharmaceuticals ### ### ### 0.01
21 AVG AUSTRALIAN VINTAGE LTD Food ### ### ### 0.093
22 AVH AVITA MEDICAL INC Pharmaceuticals ### -0.4 -3.5 1.09
23 AVJ AVJENNINGS LIMITED Consumer Durables & Apparel 2025-07-24 0.7 ### 0.66
24 AVL AUSTRALIAN VANADIUM LIMITED Materials ### ### ### 0.24
25 AVM ADVANCE METALS LIMITED Materials ### ### -4.2 0.115
26 AVR ANTERIS TECHNOLOGIES LTD Health Care Equipment & Services ### ### ### 7.4
27 AVW AVIRA RESOURCES LTD Materials ### ### ### 0.01
28 AW1 AMERICAN WEST METALS LIMITED Materials ### -3.8 ### 0.048
29 AWC ALUMINA LIMITED Materials 2024-07-23 -0.7 ### 1.45
30 AWJ AURIC MINING LIMITED Materials ### -1.7 ### 0.265
31 AX1 ACCENT GROUP LIMITED Consumer Discretionary Distribution & Retail ### 0.5 -3.7 0.915
32 AX8 ACCELERATE RESOURCES LIMITED Materials ### ### ### 0.0065
33 AXE ARCHER MATERIALS LIMITED Semiconductors & Semiconductor Equipment ### 2.7 ### 0.345
34 AXI AXIOM PROPERTIES LIMITED Real Estate Management & Development ### ### ### 0.016
35 AXL AXEL REE LIMITED Materials ### ### ### 0.089
36 AXN ALLIANCE NICKEL LIMITED Materials ### ### ### 0.047
37 AXP AXP ENERGY LIMITED Energy ### ### ### 0.013
38 AYA ARTRYA LIMITED Health Care Equipment & Services ### -4.4 1.2 3.27
39 AYI A1 INVESTMENTS & RESOURCES LTD Financial Services 2023-07-25 ### ### 0.001
40 AYM AUSTRALIA UNITED MINING LIMITED Materials ### ### ### 0.004
41 AYT AUSTIN METALS LIMITED Materials ### 12.5 ### 0.0045
42 AYU AUSTRALIAN UNITY LIMITED Not Applic
43 AZ9 ASIAN BATTERY METALS PLC Materials ### ### -4.2 0.023
44 AZI ALTAMIN LIMITED Materials ### ### -3.8 0.025
45 AZJ AURIZON HOLDINGS LIMITED Transportation ### ### -1.7 3.54
46 AZL ARIZONA LITHIUM LIMITED Materials 2025-09-25 16.7 ### 0.007
47 AZY ANTIPA MINERALS LIMITED Materials ### -2.2 ### 0.635
48 < B > B01 BANCO SANTANDER S.A Not Applic
49 B4P BEFOREPAY GROUP LIMITED Financial Services ### -3.7 1.5 1.73
50 BA2 SERIES 2019-1 REDS TRUST Not Applic
51 BAP BAPCOR LIMITED Consumer Discretionary Distribution & Retail ### ### -4.5 1.815
52 BAS BASS OIL LIMITED Energy ### ### ### 0.045
53 BB1 BLINKLAB LIMITED Health Care Equipment & Services ### ### -3.2 0.9
54 BBC BNK BANKING CORPORATION LIMITED Banks ### ### -1.8 0.275
55 BBL BRISBANE BRONCOS LIMITED Media & Entertainment ### 2.8 ### 1.85
56 BBN BABY BUNTING GROUP LIMITED Consumer Discretionary Distribution & Retail ### -0.5 ### 2.2
57 BBT BLUEBET HOLDINGS LTD Consumer Services ### ### ### 0.255
58 BC8 BLACK CAT SYNDICATE LIMITED Materials ### ### 0.8 1.34
59 BCA BLACK CANYON LIMITED Materials ### ### ### 0.39
60 BCB BOWEN COKING COAL LIMITED Materials ### ### ### 0.075
61 BCC BEAM COMMUNICATIONS HOLDINGS LIMITED Technology Hardware & Equipment ### ### ### 0.155
62 BCI BCI MINERALS LIMITED Materials ### ### -3.8 0.385
63 BCK BROCKMAN MINING LIMITED Materials ### ### ### 0.021
64 BCM BRAZILIAN CRITICAL MINERALS LIMITED Materials ### ### ### 0.029
65 BCN BEACON MINERALS LIMITED Materials ### ### ### 3.53
66 BCT BLUECHIIP LIMITED Technology Hardware & Equipment 2024-09-27 ### ### 0.003
67 BDG BLACK DRAGON GOLD CORP Materials ### ### ### 0.086
68 BDM BURGUNDY DIAMOND MINES LIMITED Materials 2025-09-26 6.7 ### 0.017
69 BDT BIRDDOG TECHNOLOGY LIMITED Technology Hardware & Equipment 2025-08-27 ### ### 0.06
70 BDX BCAL DIAGNOSTICS LIMITED Pharmaceuticals ### ### 2.2 0.1175
71 BEL BENTLEY CAPITAL LIMITED Not Applic ### ### ### 0.023
72 BEN BENDIGO AND ADELAIDE BANK LIMITED Banks ### ### ### 11.12
73 BEO BEONIC LTD Software & Services ### ### ### 0.19
74 BET BETMAKERS TECHNOLOGY GROUP LTD Consumer Services ### ### 7.7 0.21
75 BEX BIKEEXCHANGE LIMITED Consumer Discretionary Distribution & Retail 2024-05-24 ### ### 0.445
76 BEZ BESRA GOLD INC Materials ### -3.8 ### 0.078
77 BFC BESTON GLOBAL FOOD COMPANY LIMITED Food 2024-06-28 ### ### 0.003
78 BFG BELL FINANCIAL GROUP LIMITED Financial Services ### -0.8 -0.4 1.305
79 BGA BEGA CHEESE LIMITED Food ### -2.4 -0.2 5.99
80 BGD BARTON GOLD HOLDINGS LIMITED Materials ### -2.4 -1.5 1
81 BGL BELLEVUE GOLD LIMITED Materials ### ### ### 1.655
82 BGP BRISCOE GROUP AUSTRALASIA LIMITED Consumer Discretionary Distribution & Retail ### ### ### 5.2
83 BGT BIO-GENE TECHNOLOGY LTD Materials ### ### ### 0.033
84 BHD BENJAMIN HORNIGOLD LIMITED Not Applic ### ### ### 0.2
85 BHM ### -7.7 ### 0.895
86 BHP BHP GROUP LIMITED Materials ### ### ### 48.79
87 BIM BINDI METALS LIMITED Materials ### ### ### 0.105
88 BIO BIOME AUSTRALIA LIMITED Household & Personal Products ### ### -2.2 0.45
89 BIS BISALLOY STEEL GROUP LIMITED Materials ### 0.2 ### 5.07
90 BIT BIOTRON LIMITED Pharmaceuticals ### ### 16.7 0.0035
91 BKG BOOKTOPIA GROUP LIMITED Consumer Discretionary Distribution & Retail ### 2.4 4.7 0.045
92 BKI BKI INVESTMENT COMPANY LIMITED Not Applic ### ### ### 1.75
93 BKT BLACK ROCK MINING LIMITED Materials ### ### ### 0.018
94 BKW BRICKWORKS LIMITED Materials ### ### ### 33.02
95 BKY BERKELEY ENERGIA LIMITED Energy ### ### -7.4 0.5
96 BLD BORAL LIMITED Materials ### ### 0.5 5.83
97 BLG BLUGLASS LIMITED Semiconductors & Semiconductor Equipment ### -4.2 -6.5 0.215
98 BLU BLUE ENERGY LIMITED Energy ### ### ### 0.007
99 BLX BEACON LIGHTING GROUP LIMITED Consumer Discretionary Distribution & Retail ### -0.4 ### 2.4
100 BLZ BLAZE MINERALS LIMITED Energy ### ### ### 0.001
101 BM1 ### -1.8 ### 0.735
102 BM8 BATTERY AGE MINERALS LTD Materials ### ### -8.7 0.105
103 BMG BMG RESOURCES LIMITED Materials ### ### ### 0.03
104 BMH BAUMART HOLDINGS LIMITED Capital Goods ### ### -12.5 0.007
105 BML BOAB METALS LIMITED Materials ### -5.7 ### 0.465
106 BMM BALKAN MINING AND MINERALS LIMITED Materials ### -4.5 -6.7 0.098
107 BMN BANNERMAN ENERGY LTD Energy ### ### ### 3.51
108 BMO BASTION MINERALS LIMITED Materials ### ### ### 0.051
109 BMR BALLYMORE RESOURCES LIMITED Materials ### ### ### 0.3
110 BMT BEAMTREE HOLDINGS LIMITED Health Care Equipment & Services ### ### ### 0.18
111 BNL BLUE STAR HELIUM LIMITED Energy ### ### ### 0.005
112 BNZ BENZ MINING CORP Materials ### -1.4 2.2 2.84
113 BOA BOADICEA RESOURCES LIMITED Materials ### -2.8 ### 0.034
114 BOC BOUGAINVILLE COPPER LIMITED Materials ### ### ### 0.83
115 BOD BOD SCIENCE LIMITED Consumer Discretionary Distribution & Retail 2023-11-23 ### -7.7 0.024
116 BOE BOSS ENERGY LTD Energy ### -4.4 ### 1.43
117 BOL BOOM LOGISTICS LIMITED Capital Goods ### ### -1.2 1.63
118 BOQ BANK OF QUEENSLAND LIMITED Banks ### ### ### 6.85
119 BOT BOTANIX PHARMACEUTICALS LTD Pharmaceuticals ### -4.2 ### 0.12
120 BP8 BPH GLOBAL LTD Pharmaceuticals ### ### ### 0.003
121 BPH BPH ENERGY LTD Financial Services ### ### ### 0.01
122 BPM BPM MINERALS LIMITED Materials ### ### ### 0.195
123 BPP BABYLON PUMP & POWER LIMITED Capital Goods ### ### -4.5 0.105
124 BPT BEACH ENERGY LIMITED Energy ### -4.2 -0.4 1.145
125 BRE BRAZILIAN RARE EARTHS LIMITED Class Pend ### -1.8 ### 3.51
126 BRG BREVILLE GROUP LIMITED Consumer Durables & Apparel ### ### -1.8 31.21
127 BRI BIG RIVER INDUSTRIES LIMITED Materials ### 0.7 -1.4 1.4
128 BRK BROOKSIDE ENERGY LIMITED Energy ### ### ### 0.41
129 BRL BATHURST RESOURCES LIMITED Materials ### 0.8 ### 0.63
130 BRN BRAINCHIP HOLDINGS LTD Software & Services ### ### ### 0.14
131 BRU BURU ENERGY LIMITED Energy ### ### ### 0.022
132 BRX BELARAROX LIMITED Materials ### ### ### 0.075
133 BSA BSA LIMITED Commercial & Professional Services ### -2.8 -1.4 0.1725
134 BSE BASE RESOURCES LIMITED Materials ### ### ### 0.255
135 BSL BLUESCOPE STEEL LIMITED Materials ### -1.8 1.2 28.91
136 BSN BASIN ENERGY LIMITED Energy ### ### ### 0.041
137 BSX BLACKSTONE MINERALS LIMITED Materials ### ### 10.4 0.053
138 BTC BTC HEALTH LTD Not Applic ### ### ### 0.065
139 BTE BOTALA ENERGY LTD Energy ### -3.5 ### 0.055
140 BTI BAILADOR TECHNOLOGY INVESTMENTS LIMITED Financial Services ### ### ### 1.155
141 BTL ### ### ### 0.235
142 BTM ### ### -2.7 0.18
143 BTN BUTN LIMITED Financial Services ### ### -2.4 0.041
144 BTR BRIGHTSTAR RESOURCES LIMITED Materials ### -3.8 ### 0.5
145 BUB BUBS AUSTRALIA LIMITED Food ### ### -3.8 0.125
146 BUR BURLEY MINERALS LTD Materials ### 10.7 ### 0.031
147 BUS BUBALUS RESOURCES LIMITED Materials ### ### ### 0.093
148 BUX BUXTON RESOURCES LIMITED Materials ### ### -7.5 0.037
149 BUY BOUNTY OIL & GAS NL Energy ### ### ### 0.003
150 BVR BELLAVISTA RESOURCES LTD Materials ### ### 2.4 0.87
151 BVS BRAVURA SOLUTIONS LIMITED Software & Services ### ### ### 1.8
152 BWE 2025-08-29 ### ### 0.28
153 BWF BLACKWALL LIMITED Financial Services ### ### ### 0.19
154 BWN BHAGWAN MARINE LIMITED Transportation ### ### ### 0.45
155 BWP BWP TRUST Equity Real Estate Investment Trusts (REITs ### -0.5 ### 3.7
156 BXB BRAMBLES LIMITED Commercial & Professional Services ### 0.8 ### 23.51
157 BXN BIOXYNE LIMITED Household & Personal Products ### ### -4.8 0.04
158 BYE BYRON ENERGY LIMITED Energy ### ### ### 0.054
159 BYH BRYAH RESOURCES LIMITED Materials ### ### ### 0.004
160 < C   C1X COSMOS EXPLORATION LIMITED Materials ### ### ### 0.071
161 C29 C29 METALS LIMITED Materials ### ### 7.7 0.028
162 C2F CENTURIA FUNDS MANAGEMENT LIMITED Not Applic
163 C79 CHRYSOS CORPORATION LIMITED Commercial & Professional Services ### -3.4 -0.4 6.97
164 C7A CLARA RESOURCES AUSTRALIA LTD Materials ### ### ### 0.004
165 CAA CAPRAL LIMITED Materials ### ### ### 11.72
166 CAE CANNINDAH RESOURCES LIMITED Materials ### ### 10.4 0.053
167 CAF CENTREPOINT ALLIANCE LIMITED Financial Services ### ### ### 0.395
168 CAG CAPE RANGE LTD Software & Services ### ### ### 0.09
169 CAI CALIDUS RESOURCES LIMITED Materials 2024-06-28 ### 9.5 0.115
170 CAJ CAPITOL HEALTH LIMITED Health Care Equipment & Services ### ### ### 0.385
171 CAM CLIME CAPITAL LIMITED Not Applic ### ### -0.7 0.695
172 CAN CANN GROUP LIMITED Pharmaceuticals ### ### ### 0.008
173 CAQ CAQ HOLDINGS LIMITED Real Estate Management & Development ### ### ### 0.009
174 CAR CAR GROUP LIMITED Media & Entertainment ### ### ### 24.48
175 CAT CATAPULT GROUP INTERNATIONAL LTD Software & Services ### ### 1.2 3.41
176 CAV CARNAVALE RESOURCES LIMITED Materials ### ### -7.7 0.12
177 CAY CANYON RESOURCES LIMITED Materials ### ### -2.7 0.18
178 CAZ CAZALY RESOURCES LIMITED Materials ### ### ### 0.027
179 CBA COMMONWEALTH BANK OF AUSTRALIA Banks ### ### 0.7 158.91
180 CBH COOLABAH METALS LIMITED Materials ### ### -1.4 0.07
181 CBL CONTROL BIONICS LIMITED Health Care Equipment & Services ### 1.7 -6.7 0.056
182 CBO COBRAM ESTATE OLIVES LIMITED Food ### ### -3.4 3.41
183 CBY CANTERBURY RESOURCES LIMITED Materials ### ### ### 0.037
184 CC5 ### -3.4 ### 0.028
185 CC9 CHARIOT CORPORATION LTD Materials ### ### ### 0.145
186 CCA CHANGE FINANCIAL LIMITED Financial Services ### ### ### 0.078
187 CCE CARNEGIE CLEAN ENERGY LIMITED Utilities ### -1.5 ### 0.063
188 CCG COMMS GROUP LTD Telecommunication Services ### -1.5 ### 0.064
189 CCM CADOUX LIMITED Materials ### ### ### 0.04
190 CCO THE CALMER CO INTERNATIONAL LIMITED Household & Personal Products ### ### ### 0.0045
191 CCP CREDIT CORP GROUP LIMITED Financial Services ### ### ### 11.25
192 CCR CREDIT CLEAR LIMITED Software & Services ### ### ### 0.24
193 CCV CASH CONVERTERS INTERNATIONAL Financial Services ### ### ### 0.305
194 CCZ CASTILLO COPPER LIMITED Materials ### ### ### 0.011
195 CD1 CD PRIVATE EQUITY FUND I Not Applic ### -2.4 ### 0.43
196 CD2 CD PRIVATE EQUITY FUND II Not Applic ### ### ### 0.48
197 CD3 CD PRIVATE EQUITY FUND III Not Applic ### ### ### 1.03
198 CDA CODAN LIMITED Technology Hardware & Equipment ### -2.5 ### 34.57
199 CDD CARDNO LIMITED Commercial & Professional Services ### ### -3.4 0.14
200 CDE CODEIFAI LIMITED Commercial & Professional Services ### ### ### 0.01
201 CDM CADENCE CAPITAL LIMITED Not Applic ### ### -0.7 0.76
202 CDO CADENCE OPPORTUNITIES FUND LIMITED Not Applic ### ### ### 2.0025
203 CDP CARINDALE PROPERTY TRUST Equity Real Estate Investment Trusts (REITs ### ### -2.7 5.35
204 CDR CODRUS MINERALS LIMITED Materials ### ### ### 0.03
205 CDT CASTLE MINERALS LIMITED Materials ### ### ### 0.058
206 CDX CARDIEX LIMITED Health Care Equipment & Services 2025-09-22 ### ### 0.036
207 CE1 CALIMA ENERGY LIMITED Energy ### ### ### 0.009
208 CEH COAST ENTERTAINMENT HOLDINGS LIMITED Consumer Services ### ### ### 0.535
209 CEL CHALLENGER GOLD LIMITED Materials ### ### ### 0.135
210 CEN CONTACT ENERGY LIMITED Utilities ### -0.8 ### 8.27
211 CF1 COMPLII FINTECH SOLUTIONS LTD Software & Services ### -9.5 ### 0.018
212 CFO CFOAM LIMITED Capital Goods ### ### ### 0.002
213 CG1 CARBONXT GROUP LIMITED Materials ### ### -4.4 0.086
214 CGF CHALLENGER LIMITED Financial Services ### -1.7 -0.8 8.92
215 CGO CPT GLOBAL LIMITED Software & Services ### 2.5 ### 0.083
216 CGR CGN RESOURCES LIMITED Materials ### 1.2 ### 0.08
217 CGS COGSTATE LTD Health Care Equipment & Services ### ### ### 2.15
218 CHC CHARTER HALL GROUP Equity Real Estate Investment Trusts (REITs ### -0.5 ### 22.67
219 CHL CAMPLIFY HOLDINGS LIMITED Transportation ### -1.2 ### 0.38
220 CHM CHIMERIC THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 0.0025
221 CHN CHALICE MINING LIMITED Materials ### ### -6.7 1.735
222 CHR CHARGER METALS NL Materials ### 4.8 ### 0.11
223 CHW CHILWA MINERALS LTD Materials ### ### ### 0.88
224 CI1 CREDIT INTELLIGENCE LTD Commercial & Professional Services ### ### ### 0.11
225 CIA CHAMPION IRON LIMITED Materials ### -3.4 ### 5.31


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-08 06:25:08 thru 2026-02-08 06:25:08 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000