ASX Company Prices for Thursday 16th November 2017
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 96 >
| BIG
| BIG UN LIMITED
| Software & Services
| ###
| 3,624,298
| 7.8
| ###
|
| -0.4
| ###
|
2
|
| NHC
| NEW HOPE CORPORATION LIMITED
| Energy
| ###
| ###
| 7.7
| ###
| 6.52
| 0.8
| 3.1
|
3
| < 94 >
| AL8
| ALDERAN RESOURCES LIMITED
| Materials
| ###
| 225,101
| ###
| ###
| 0.016
| ###
| ###
|
4
| < 92 >
| ISO
| ISHARES S&P/ASX SMALL ORDINARIES
| GICS Sector Code Not Applicable
| 4.84
| ###
| 5.0
| ###
| 4.82
|
| 0.0
|
5
|
| KGN
| KOGAN.COM LTD
| Consumer Discretionary Distribution & Retail
| 3.81
| ###
| 5.0
| 91.6
| 8.73
| ###
| 63.5
|
6
|
| CAN
| CANN GROUP LIMITED
| Pharmaceuticals
| 3.2
| ###
| ###
| ###
| 0.19
| ###
| -45.7
|
7
| < 91 >
| GBT
| GBST HOLDINGS LIMITED
| Software & Services
| ###
| 168,017
| ###
| 90.0
|
| 0.2
| 11.5
|
8
| < 89 >
| NVT
| NAVITAS LIMITED
| Consumer Services
| ###
| 2,393,978
| ###
| 88.7
|
| ###
| -30.5
|
9
|
| DCN
| DACIAN GOLD LIMITED
| Materials
| ###
| 2,268,757
| 3.5
| 88.2
|
|
| 0.0
|
10
| < 88 >
| HVN
| HARVEY NORMAN HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 16,090,477
| ###
| ###
| 5.15
| ###
| ###
|
11
| < 87 >
| S32
| SOUTH32 LIMITED
| Materials
| ###
| 108,684,955
| 3.1
| ###
| 4.23
| -0.3
| -12.2
|
12
| < 85 >
| MOC
| MORTGAGE CHOICE LIMITED
| Banks
| ###
| 650,806
| 2.6
| 84.9
|
|
| 0.0
|
13
|
| OML
| OOH!MEDIA LIMITED
| Media & Entertainment
| ###
| 3,400,389
| ###
| 84.9
| 1.8675
| ###
| ###
|
14
|
| IPL
| INCITEC PIVOT LIMITED
| Materials
| ###
| 30,100,530
| ###
| 84.7
| 3.31
| ###
| 28.3
|
15
|
| SKC
| SKYCITY ENTERTAINMENT GROUP LIMITED
| Consumer Services
| 3.58
| 3,250,541
| 2.6
| 84.6
| 2.21
| ###
| 358.0
|
16
|
| GWA
| GWA GROUP LIMITED
| Capital Goods
| 2.83
| ###
| ###
| ###
| 2.87
| ###
| 16.6
|
17
| < 84 >
| VOC
| VOCUS GROUP LIMITED
| Telecommunication Services
| ###
| 9,278,526
| 2.4
| 83.6
|
|
| 0.0
|
18
|
| WSA
| WESTERN AREAS LIMITED
| Materials
| ###
| ###
| ###
| ###
|
|
| 0.0
|
19
|
| RWC
| RELIANCE WORLDWIDE CORPORATION LIMITED
| Capital Goods
| ###
| ###
| 2.3
| 83.1
| 5.9
| 0.2
| ###
|
20
| < 83 >
| ING
| INGHAMS GROUP LIMITED
| Food
| ###
| 1,377,705
| 2.2
| 83.0
| 4.51
| 0.3
| ###
|
21
|
| MYS
| MYSTATE LIMITED
| Banks
| 4.79
| ###
| ###
| ###
| 3.73
| 0.3
| 16.5
|
22
| < 82 >
| AZJ
| AURIZON HOLDINGS LIMITED
| Transportation
| ###
| ###
| ###
| ###
| 4.07
| 0.2
| 22.0
|
23
|
| ADA
| ADACEL TECHNOLOGIES LIMITED
| Software & Services
| ###
| ###
| 2.0
| ###
| 0.89
| ###
| ###
|
24
| < 81 >
| BIN
| BINGO INDUSTRIES LIMITED
| Commercial & Professional Services
| ###
| 468,333
| ###
| ###
|
|
| 0.0
|
25
|
| PCG
| PENGANA CAPITAL GROUP LIMITED
| Financial Services
| 3.26
| 8,434
| 1.9
| 80.8
| 1.47
| ###
| ###
|
26
|
| NAN
| NANOSONICS LIMITED
| Health Care Equipment & Services
| ###
| 1,608,407
| 1.8
| 80.5
| 5.63
| ###
| 58.0
|
27
|
| PRY
| PRIMARY HEALTH CARE LIMITED
| Health Care Equipment & Services
| 3.49
| 5,033,376
| 1.7
| ###
|
| ###
| 205.3
|
28
|
| IMF
| IMF BENTHAM LIMITED
| Diversified Financials
| ###
| ###
| 1.7
| ###
|
| ###
| ###
|
29
|
| HFA
| HFA HOLDINGS LIMITED
| Diversified Financials
| ###
| 827,540
| 1.6
| 80.0
| 3.1
| ###
| 22.4
|
30
| < 80 >
| ASL
| AUSDRILL LIMITED
| Materials
| 2.54
| 1,782,504
| ###
| 79.8
|
| ###
| 8.4
|
31
|
| AGG
| ANGLOGOLD ASHANTI LIMITED
| Materials
| 2.59
| 1,521
| ###
| 79.5
|
|
| 0.0
|
32
|
| IRI
| INTEGRATED RESEARCH LIMITED
| Software & Services
| ###
| 831,738
| ###
| ###
| 0.52
| ###
| ###
|
33
| < 79 >
| NVL
| NATIONAL VETERINARY CARE LTD
| Health Care Equipment & Services
| 2.7
| 113,831
| ###
| 79.0
|
| 0.1
| ###
|
34
|
| SHV
| SELECT HARVESTS LIMITED
| Food
| 4.75
| 1,558,350
| ###
| ###
| 4.83
| ###
| -5.0
|
35
|
| SDA
| SPEEDCAST INTERNATIONAL LIMITED
| Telecommunication Services
| 4.79
| 5,561,925
| 1.5
| ###
|
|
| 0.0
|
36
|
| GOZ
| GROWTHPOINT PROPERTIES AUSTRALIA
| Equity Real Estate Investment Trusts (REITs
| 3.45
| 1,391,058
| 1.5
| ###
| 3.35
| ###
| -10.1
|
37
|
| KII
|
|
| 2.76
| 180,188
| 1.5
| 78.6
| 2.48
|
| 0.0
|
38
|
| IGO
| IGO LIMITED
| Materials
| 4.25
| ###
| ###
| ###
| 16.12
| ###
| ###
|
39
|
| KMD
| KMD BRANDS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 742,414
| ###
| 78.1
| 1.085
| ###
| ###
|
40
| < 78 >
| GXL
| GREENCROSS LIMITED
| Retailing
| 5.27
| ###
| 1.3
| 77.9
|
| 0.2
| 30.1
|
41
|
| VRL
| VILLAGE ROADSHOW LIMITED
| Media & Entertainment
| 3.8
| 568,850
| ###
| 77.8
|
|
| 0.0
|
42
|
| ZIM
| ZIMPLATS HOLDINGS LIMITED
| Materials
| 3.85
| 29,143
| ###
| ###
| 26.82
| 0.5
| ###
|
43
|
| SCP
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
| Real Estate
| ###
| 3,853,471
| ###
| ###
|
|
| 0.0
|
44
|
| ARF
| ARENA REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| 356,533
| 1.3
| ###
| 3.98
| ###
| ###
|
45
|
| SCO
| SCOTTISH PACIFIC GROUP LIMITED
| Diversified Financials
| ###
| 138,798
| 1.3
| 77.4
|
| 0.2
| 13.2
|
46
|
| LYL
| LYCOPODIUM LIMITED
| Capital Goods
| 4.25
| 9,679
| ###
| 77.1
| 13.63
| 1.4
| 3.0
|
47
|
| TTS
| TATTS GROUP LIMITED
| Consumer Services
| 4.29
| 6,264,555
| 1.2
| ###
|
| ###
| ###
|
48
| < 77 >
| OTW
| OVER THE WIRE HOLDINGS LIMITED
| Software & Services
| ###
| 14,448
| ###
| 76.9
|
|
| 0.0
|
49
|
| LHC
| LIFEHEALTHCARE GROUP LIMITED
| Health Care Equipment & Services
| ###
| 15,503
| 1.2
| ###
|
| 0.1
| ###
|
50
|
| FWD
| FLEETWOOD LIMITED
| Consumer Durables & Apparel
| ###
| 45,064
| 1.1
| 76.7
| 2.42
| ###
| 37.9
|
51
|
| SKI
| SPARK INFRASTRUCTURE GROUP
| Utilities
| ###
| 6,287,249
| 1.1
| 76.7
|
|
| 0.0
|
52
|
| IDR
| INDUSTRIA REIT
| Real Estate
| ###
| 449,874
| ###
| ###
|
| ###
| 9.1
|
53
|
| NXT
| NEXTDC LIMITED
| Software & Services
| 5.42
| 6,520,446
| ###
| ###
| 18.19
| ###
| -60.2
|
54
|
| SDF
| STEADFAST GROUP LIMITED
| Insurance
| 2.8
| 11,277,106
| 1.1
| 76.1
|
|
| 0.0
|
55
| < 76 >
| TAH
| TABCORP HOLDINGS LIMITED
| Consumer Services
| 4.75
| 18,484,810
| ###
| ###
| 1.165
| -0.3
| -17.0
|
56
|
| STO
| SANTOS LIMITED
| Energy
| ###
| ###
| 1.0
| ###
| 8.09
| ###
| 7.4
|
57
| < 75 >
| TNE
| TECHNOLOGY ONE LIMITED
| Software & Services
| 5.29
| 2,616,838
| 1.0
| 74.9
| 17.22
| ###
| ###
|
58
|
| MPL
| MEDIBANK PRIVATE LIMITED
| Insurance
| 3.22
| 20,140,249
| 0.9
| ###
| 3.94
| 0.2
| ###
|
59
|
| SPK
| SPARK NEW ZEALAND LIMITED
| Telecommunication Services
| ###
| ###
| ###
| ###
| 5.005
| 0.2
| ###
|
60
|
| RFF
| RURAL FUNDS GROUP
| Equity Real Estate Investment Trusts (REITs
| 2.24
| ###
| ###
| 74.5
| 2.22
| 0.2
| ###
|
61
|
| AHG
| AUTOMOTIVE HOLDINGS GROUP LIMITED
| Retailing
| ###
| ###
| ###
| 74.5
|
| ###
| ###
|
62
|
| RFG
| RETAIL FOOD GROUP LIMITED
| Consumer Services
| 4.51
| 1,863,691
| ###
| ###
| 0.083
| 0.0
| 0.0
|
63
|
| AQG
| ALACER GOLD CORP
| Materials
| 2.27
| ###
| 0.9
| ###
| 11.4
|
| 0.0
|
64
| < 74 >
| KPT
| KANGAROO ISLAND PLANTATION TIMBERS LTD
| Materials
| 2.41
| 24,269
| ###
| 73.9
|
|
| 0.0
|
65
|
| FNP
| FREEDOM FOODS GROUP LIMITED
| Food
| 4.87
| ###
| 0.8
| 73.7
| 3.01
|
| 0.0
|
66
|
| WHC
| WHITEHAVEN COAL LIMITED
| Energy
| 3.74
| 11,765,969
| ###
| 73.5
| 8.43
| ###
| ###
|
67
|
| AMP
| AMP LIMITED
| Financial Services
| ###
| 26,706,582
| 0.8
| 73.3
| 1.305
| ###
| ###
|
68
|
| MEZ
| MERIDIAN ENERGY LIMITED
| Utilities
| ###
| ###
| 0.8
| 73.2
| 5.97
| ###
| ###
|
69
| < 73 >
| CYB
| CYBG PLC
| Banks
| 5.44
| 8,204,390
| 0.7
| ###
|
| -0.2
| ###
|
70
|
| TME
| TRADE ME GROUP LIMITED
| Retailing
| ###
| ###
| 0.7
| ###
|
| 0.2
| ###
|
71
|
| ECX
| ECLIPX GROUP LIMITED
| Financial Services
| 4.23
| ###
| ###
| ###
|
|
| 0.0
|
72
|
| FMG
| FORTESCUE LTD
| Materials
| ###
| 62,936,171
| 0.7
| 72.1
| 29.95
| 2.9
| 1.6
|
73
| < 72 >
| QRE
| BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
| GICS Sector Code Not Applicable
| 5.2
| ###
| 0.6
| ###
| 8.35
|
| 0.0
|
74
|
| SOM
| SOMNOMED LIMITED
| Health Care Equipment & Services
| 3.56
| 6,866
| ###
| ###
| 0.9946
| ###
| -39.6
|
75
| < 71 >
| CQR
| CHARTER HALL RETAIL REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| 3,350,705
| ###
| 70.4
| 3.89
| -0.2
| -18.5
|
76
|
| JHC
| JAPARA HEALTHCARE LIMITED
| Health Care Equipment & Services
| ###
| 1,653,935
| 0.5
| 70.3
|
|
| 0.0
|
77
|
| ASG
| AUTOSPORTS GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 23,939
| 0.5
| 70.3
| 2.77
| ###
| ###
|
78
| < 70 >
| GNE
| GENESIS ENERGY LIMITED
| Utilities
| ###
| ###
| ###
| 69.9
| 2.61
| ###
| 26.9
|
79
|
| VVR
| VIVA ENERGY REIT
| Real Estate
| ###
| ###
| ###
| ###
|
| 0.3
| ###
|
80
|
| AGI
| AINSWORTH GAME TECHNOLOGY LIMITED
| Consumer Services
| 2.22
| 2,695,879
| 0.5
| ###
| 1.45
| ###
| -74.0
|
81
|
| AWC
| ALUMINA LIMITED
| Materials
| 2.26
| 29,189,071
| 0.4
| ###
| 1.63
| ###
| -28.3
|
82
|
| BRI
| BIG RIVER INDUSTRIES LIMITED
| Materials
| ###
| 4,149
| ###
| 69.2
| 2.7
| ###
| 12.2
|
83
|
| AVN
| AVENTUS GROUP
| Real Estate
| ###
| 1,160,964
| 0.4
| ###
|
|
| 0.0
|
84
| < 69 >
| MGR
| MIRVAC GROUP
| Equity Real Estate Investment Trusts (REITs
| 2.44
| 17,608,250
| ###
| ###
| 2.465
| ###
| ###
|
85
|
| HUO
| HUON AQUACULTURE GROUP LIMITED
| Food
| ###
| ###
| ###
| 68.7
|
|
| 0.0
|
86
|
| MIR
| MIRRABOOKA INVESTMENTS LIMITED
| Not Applic
| ###
| ###
| 0.4
| ###
| 3.44
| ###
| 52.0
|
87
|
| GPT
| GPT GROUP
| Equity Real Estate Investment Trusts (REITs
| 5.26
| 22,915,633
| 0.4
| ###
| 4.73
| ###
| ###
|
88
|
| DDR
| DICKER DATA LIMITED
| Technology Hardware & Equipment
| 2.72
| ###
| ###
| 68.1
| 12.76
| 0.5
| ###
|
89
| < 68 >
| FET
| FOLKESTONE EDUCATION TRUST
| Real Estate
| 2.86
| ###
| 0.4
| ###
|
| ###
| ###
|
90
|
| AIZ
| AIR NEW ZEALAND LIMITED
| Transportation
| 2.88
| 223,175
| 0.3
| 67.5
| 0.77
| ###
| ###
|
91
|
| BWP
| BWP TRUST
| Equity Real Estate Investment Trusts (REITs
| ###
| 2,251,395
| 0.3
| ###
| 3.92
| ###
| ###
|
92
| < 67 >
| TLS
| TELSTRA GROUP LIMITED
| Telecommunication Services
| 3.43
| 101,807,958
| ###
| ###
| 4.46
| ###
| 19.1
|
93
|
| PEP
| PEPPER RESIDENTIAL SECURITIES TRUST NO. 39
| Not Applic
| ###
| 1,265,239
| 0.3
| ###
|
|
| 0.0
|
94
|
| EHE
| ESTIA HEALTH LIMITED
| Health Care Equipment & Services
| 3.71
| ###
| 0.3
| 66.4
|
|
| 0.0
|
95
|
| CLW
| CHARTER HALL LONG WALE REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| 1,263,031
| 0.2
| ###
| 4.43
| -0.8
| -5.0
|
96
|
| SCG
| SCENTRE GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 35,194,196
| 0.2
| ###
| 3.42
| ###
| ###
|
97
| < 66 >
| WHF
| WHITEFIELD INDUSTRIALS LIMITED
| Not Applic
| 4.77
| ###
| ###
| 65.7
| 5.56
| ###
| 29.8
|
98
|
| MTO
| MOTORCYCLE HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 58,447
| ###
| ###
| 2.51
| 0.3
| ###
|
99
| < 64 >
| CNU
| CHORUS LIMITED
| Telecommunication Services
| 3.76
| 2,673,879
| ###
| ###
| 8.16
| ###
| 188.0
|
100
|
| CHR
| CHARGER METALS NL
| Materials
| 3.59
| 2,693
| ###
| ###
| 0.69
| ###
| ###
|
101
|
| CL1
| CLASS LIMITED
| Software & Services
| ###
| 419,491
| ###
| ###
|
|
| 0.0
|
102
|
| RCR
| RINCON RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.16
| ###
| ###
|
103
|
| WAM
| WAM CAPITAL LIMITED
| Not Applic
| ###
| ###
| ###
| ###
| 1.775
| ###
| 13.2
|
104
|
| AD8
| AUDINATE GROUP LIMITED
| Technology Hardware & Equipment
| 2.28
| ###
| ###
| ###
| 23.51
| 0.2
| 11.4
|
105
|
| QUB
| QUBE HOLDINGS LIMITED
| Transportation
| 2.59
| 5,606,726
| ###
| ###
| 3.58
| ###
| ###
|
106
|
| AOF
| AUSTRALIAN UNITY OFFICE FUND
| Equity Real Estate Investment Trusts (REITs
| ###
| 54,407
| ###
| ###
| 1.62
| ###
| -12.2
|
107
|
| RCT
| REEF CASINO TRUST
| Consumer Services
| 2.83
| 13,621
| ###
| ###
| 3.72
| 0.2
| ###
|
108
|
| CDA
| CODAN LIMITED
| Technology Hardware & Equipment
| 2.25
| 145,104
| ###
| ###
| 11.28
| 0.4
| 5.5
|
109
|
| VGL
| VISTA GROUP INTERNATIONAL LIMITED
| Software & Services
| 4.8
| ###
| ###
| ###
| 1.845
| ###
| ###
|
110
|
| VCX
| VICINITY CENTRES
| Equity Real Estate Investment Trusts (REITs
| 2.73
| 21,118,728
| ###
| ###
| 2.15
| ###
| ###
|
111
|
| TNK
| THINK CHILDCARE GROUP
| Consumer Services
| ###
| 13,097
| ###
| ###
|
|
| 0.0
|
112
|
| MWY
| MIDWAY LIMITED
| Materials
| 2.29
| 289
| ###
| ###
| 0.945
| ###
| -25.4
|
113
|
| SGP
| STOCKLAND
| Equity Real Estate Investment Trusts (REITs
| 4.58
| 23,801,120
| ###
| ###
| 4.9
| ###
| 45.8
|
114
|
| AQF
| AUSTRALIAN GOVERNANCE MASTERS INDEX FUND LIMITED
| Diversified Financials
| ###
| ###
| ###
| ###
|
| ###
| 24.3
|
115
|
| CVC
| CVC LIMITED
| Financial Services
| ###
| 23,838
| ###
| ###
| 2.6
| ###
| ###
|
116
|
| ABA
| AUSWIDE BANK LTD
| Banks
| 5.28
| 43,536
| ###
| ###
| 5.79
| 0.4
| 13.2
|
117
|
| FID
| FIDUCIAN GROUP LIMITED
| Financial Services
| 5.45
| ###
| ###
| ###
| 8.37
| 0.4
| 12.7
|
118
|
| MHG
|
|
| ###
| ###
| ###
| ###
| 3.77
|
| 0.0
|
119
|
| FOR
| FORAGER AUSTRALIAN SHARES FUND
| Not Applic
| ###
| 80,872
| ###
| ###
| 1.525
| ###
| ###
|
120
|
| KSM
| KINGSTREAM STEEL
|
| ###
| ###
| ###
| ###
| 2.63
|
| 0.0
|
121
|
| DUI
| DIVERSIFIED UNITED INVESTMENT LIMITED
| Not Applic
| ###
| 421,813
| ###
| ###
| 5.62
| ###
| 22.1
|
122
|
| GTY
| GATEWAY LIFESTYLE GROUP
| Real Estate
| ###
| 1,847,664
| ###
| ###
|
| ###
| ###
|
123
|
| IGL
| IVE GROUP LIMITED
| Media & Entertainment
| ###
| 559,989
| ###
| ###
| 2.52
| ###
| 22.6
|
124
| < 31 >
| HLO
| HELLOWORLD TRAVEL LIMITED
| Consumer Services
| ###
| 53,146
| ###
| 30.8
| 3.29
| 0.2
| ###
|
125
|
| SLK
| SEALINK TRAVEL GROUP LIMITED
| Consumer Services
| 4.2
| ###
| ###
| 30.6
|
|
| 0.0
|
126
|
| MTR
| METAL TIGER PLC
| Materials
| ###
| 2,434,087
| -0.3
| ###
|
|
| 0.0
|
127
|
| MYO
| MYOB GROUP LIMITED
| Software & Services
| ###
| ###
| -0.3
| ###
|
| ###
| 33.9
|
128
|
| OGC
| OCEANAGOLD CORPORATION
| Materials
| 3.57
| 390,949
| -0.3
| ###
|
|
| 0.0
|
129
|
| ORA
| ORORA LIMITED
| Materials
| 3.29
| 13,552,065
| ###
| 30.2
| 3.6721
| ###
| 23.5
|
130
| < 30 >
| MCY
| MERCURY NZ LIMITED
| Utilities
| ###
| ###
| -0.3
| ###
| 6.74
| ###
| 43.3
|
131
|
| RHL
| RURALCO HOLDINGS LIMITED
| Retailing
| ###
| 546,424
| -0.3
| ###
|
| ###
| ###
|
132
|
| PNC
| PIONEER CREDIT LIMITED
| Financial Services
| 2.89
| 94,969
| -0.3
| 29.7
| 0.48
| ###
| 289.0
|
133
|
| CRR
| CRITICAL RESOURCES LIMITED
| Materials
| 2.82
| 147,609
| -0.4
| 29.6
| 0.063
| 0.0
| 0.0
|
134
|
| VLW
| VILLA WORLD LIMITED
| Real Estate
| 2.55
| 529,183
| ###
| ###
|
| 0.2
| ###
|
135
|
| EVN
| EVOLUTION MINING LIMITED
| Materials
| 2.54
| ###
| ###
| 29.0
| 4.31
| ###
| 28.2
|
136
| < 29 >
| SLC
| SUPERLOOP LIMITED
| Telecommunication Services
| 2.53
| 225,382
| ###
| 29.0
| 1.41
| ###
| ###
|
137
|
| CMA
| CENTURIA METROPOLITAN REIT
| Real Estate
| 2.4
| 133,257
| ###
| 28.9
|
| ###
| ###
|
138
|
| CSR
| CSR LIMITED
| Materials
| 4.41
| 9,179,553
| -0.5
| 28.5
| 8.93
| ###
| ###
|
139
|
| ENN
| ELANOR INVESTORS GROUP
| Consumer Services
| ###
| ###
| ###
| ###
| 1.85
| ###
| -15.4
|
140
|
| VG1
| VGI PARTNERS GLOBAL INVESTMENTS LIMITED
| Not Applic
| ###
| 1,505,550
| -0.5
| ###
| 1.885
| 0.0
| ###
|
141
|
| TGR
| TASSAL GROUP LIMITED
| Food
| ###
| 1,980,469
| -0.5
| 28.0
|
|
| 0.0
|
142
| < 28 >
| MXT
| METRICS MASTER INCOME TRUST
| Not Applic
| ###
| 560,920
| -0.5
| 28.0
| 2.09
| ###
| ###
|
143
|
| GSW
| GETSWIFT LIMITED
| Software & Services
| ###
| 5,835,911
| -0.5
| 27.9
|
|
| 0.0
|
144
|
| AJD
| ASIA PACIFIC DATA CENTRE GROUP
| Real Estate
| ###
| ###
| ###
| 27.7
|
| ###
| ###
|
145
|
| VRT
| VIRTUS HEALTH LIMITED
| Health Care Equipment & Services
| 5.4
| ###
| -0.6
| 27.2
|
|
| 0.0
|
146
|
| SRV
| SERVCORP LIMITED
| Real Estate Management & Development
| ###
| ###
| -0.6
| 27.2
| 4.4
| ###
| 33.6
|
147
|
| DJW
| DJERRIWARRH INVESTMENTS LIMITED
| Not Applic
| 3.53
| ###
| ###
| ###
| 3.33
| ###
| ###
|
148
| < 27 >
| HPI
| HOTEL PROPERTY INVESTMENTS
| Equity Real Estate Investment Trusts (REITs
| 3.21
| 467,203
| ###
| 26.5
| 3.61
| ###
| ###
|
149
|
| GOW
| GOWING BROS LIMITED
| Financial Services
| 3.21
| ###
| ###
| 26.5
| 2.75
| ###
| -45.9
|
150
|
| ELO
| ELMO SOFTWARE LIMITED
| Software & Services
| ###
| 59,696
| ###
| ###
|
|
| 0.0
|
151
|
| GMA
| GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
| Banks
| ###
| 3,453,083
| -0.6
| 26.2
|
|
| 0.0
|
152
|
| GEM
| G8 EDUCATION LIMITED
| Consumer Services
| 4.55
| ###
| -0.7
| 26.0
| 1.29
| ###
| ###
|
153
| < 26 >
| MTS
| METCASH LIMITED
| Consumer Staples Distribution & Retail
| 2.76
| 5,855,622
| ###
| 25.6
| 4.06
| 0.3
| 9.9
|
154
|
| RRL
| REGIS RESOURCES LIMITED
| Materials
| ###
| 6,371,796
| -0.7
| 25.5
| 2.33
| ###
| -37.5
|
155
|
| AIA
| AUCKLAND INTERNATIONAL AIRPORT LIMITED
| Transportation
| 5.49
| 2,161,431
| -0.7
| 25.5
| 8.41
| ###
| ###
|
156
|
| EOS
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
| Capital Goods
| ###
| ###
| -0.7
| ###
| 2.09
| -0.2
| ###
|
157
|
| CIP
| CENTURIA INDUSTRIAL REIT
| Equity Real Estate Investment Trusts (REITs
| 2.56
| ###
| -0.8
| ###
| 3.59
| ###
| ###
|
158
|
| PWH
| PWR HOLDINGS LIMITED
| Automobiles & Components
| 2.51
| 44,730
| ###
| 25.1
| 12.98
| 0.2
| 10.5
|
159
| < 25 >
| ACX
| ACONEX LIMITED
| Software & Services
| 4.86
| 2,063,994
| ###
| ###
| 4.8
| ###
| -97.2
|
160
|
| PNI
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
| Financial Services
| 3.56
| ###
| ###
| 24.6
| 12.11
| ###
| 9.1
|
161
|
| IOF
| INVESTA OFFICE FUND
| Real Estate
| 4.54
| ###
| -0.9
| ###
|
| ###
| 5.2
|
162
|
| SKT
| SKY NETWORK TELEVISION LIMITED
| Media & Entertainment
| 2.24
| ###
| -0.9
| ###
| 2.7
| ###
| 6.6
|
163
| < 24 >
| JIN
| JUMBO INTERACTIVE LIMITED
| Consumer Services
| ###
| ###
| -1.0
| 23.6
| 18.29
| 0.6
| ###
|
164
|
| SYR
| SYRAH RESOURCES LIMITED
| Materials
| ###
| 6,734,127
| -1.0
| ###
| 1.04
| -0.2
| ###
|
165
|
| ABP
| ABACUS PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| 23.4
|
|
| 0.0
|
166
|
| MGE
| MAGNETIC MINERALS
|
| ###
| 1,369,517
| ###
| ###
| 4.48
|
| 0.0
|
167
| < 23 >
| MLT
| MILTON CORPORATION LIMITED
| Not Applic
| ###
| 439,417
| -1.1
| 22.7
|
|
| 0.0
|
168
|
| APO
| APN OUTDOOR GROUP LIMITED
| Media & Entertainment
| 4.59
| 1,867,136
| -1.1
| 22.6
|
| ###
| ###
|
169
|
| INA
| INGENIA COMMUNITIES GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| ###
| 5.28
| ###
| 14.7
|
170
|
| TPE
| TPI ENTERPRISES LIMITED
| Pharmaceuticals
| ###
| ###
| -1.1
| ###
|
| -0.1
| ###
|
171
| < 22 >
| HSN
| HANSEN TECHNOLOGIES LIMITED
| Software & Services
| ###
| 892,709
| ###
| ###
| 6.06
| 0.2
| ###
|
172
|
| LIC
| LIFESTYLE COMMUNITIES LIMITED
| Real Estate Management & Development
| 4.8
| 102,539
| ###
| ###
| 19.27
| 0.7
| 6.6
|
173
| < 21 >
| MFF
| MFF CAPITAL INVESTMENTS LIMITED
| Not Applic
| ###
| ###
| -1.4
| ###
| 3.7
| 0.8
| ###
|
174
|
| MLB
| MELBOURNE IT LIMITED
| Software & Services
| 3.52
| ###
| ###
| 20.5
|
| 0.1
| ###
|
175
|
| TWD
| TAMAWOOD LIMITED
| Consumer Durables & Apparel
| ###
| 218,453
| ###
| ###
| 3.13
| ###
| ###
|
176
|
| TOX
| TOX FREE SOLUTIONS LIMITED
| Commercial & Professional Services
| ###
| ###
| -1.5
| ###
|
| ###
| 38.3
|
177
| < 20 >
| AOG
| AVEO GROUP
| Real Estate
| ###
| 5,452,968
| ###
| ###
|
| ###
| -7.2
|
178
|
| LEP
| ALE PROPERTY GROUP
| Real Estate
| 4.73
| 292,510
| ###
| ###
|
|
| 0.0
|
179
| < 19 >
| CBL
| CONTROL BIONICS LIMITED
| Health Care Equipment & Services
| 2.72
| 31,526
| ###
| 18.7
| 0.1218
| ###
| -54.4
|
180
|
| GTN
| GTN LIMITED
| Media & Entertainment
| 2.5
| ###
| ###
| 18.1
| 0.515
|
| 0.0
|
181
| < 18 >
| MP1
| MEGAPORT LIMITED
| Software & Services
| 2.44
| 116,392
| ###
| ###
| 15.65
| ###
| ###
|
182
|
| GXY
| GALAXY RESOURCES LIMITED
| Materials
| 3.79
| 15,102,044
| ###
| 17.6
|
|
| 0.0
|
183
| < 17 >
| SGF
| SG FLEET GROUP LIMITED
| Commercial & Professional Services
| ###
| ###
| -2.1
| 16.9
| 3.23
| 0.2
| ###
|
184
|
| PPH
| PUSHPAY HOLDINGS LIMITED
| Financial Services
| ###
| 871,227
| -2.3
| 16.4
|
|
| 0.0
|
185
| < 16 >
| REG
| REGIS HEALTHCARE LIMITED
| Health Care Equipment & Services
| ###
| ###
| -2.4
| ###
| 4.34
| ###
| -73.8
|
186
|
| AYS
| AMAYSIM AUSTRALIA LIMITED
| Utilities
| ###
| ###
| -2.5
| 15.1
|
|
| 0.0
|
187
| < 14 >
| SBM
| ST BARBARA LIMITED
| Materials
| ###
| 6,921,891
| -2.9
| 13.5
| 0.3199
| ###
| ###
|
188
|
| DHG
| DOMAIN HOLDINGS AUSTRALIA LIMITED
| Media & Entertainment
| ###
| 34,508,626
| ###
| 13.5
| 4.3
| ###
| 46.1
|
189
| < 10 >
| EML
| EML PAYMENTS LIMITED
| Financial Services
| ###
| 11,851,844
| -4.3
| 9.3
| 1.28
| -0.5
| -4.4
|
190
| < 8 >
| PSI
| PSC INSURANCE GROUP LIMITED
| Insurance
| 2.87
| ###
| ###
| ###
| 5.58
| ###
| 15.9
|
191
| < 7
| WHA
| WATTLE HEALTH AUSTRALIA LIMITED
| Food
| ###
| 5,241,669
| ###
| ###
|
|
| 0.0 |
|