ASX Company Prices for Monday 16th September 2019
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 98 >
| NXS
| NEXT SCIENCE LIMITED
| Health Care Equipment & Services
| ###
| ###
| 8.8
| ###
| 0.665
| ###
| ###
|
2
| < 96 >
| EOS
| ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED
| Capital Goods
| 6.43
| 7,581,684
| 6.3
| ###
| 2.09
| -0.2
| ###
|
3
| < 93 >
| EVN
| EVOLUTION MINING LIMITED
| Materials
| 4.73
| 86,787,404
| ###
| ###
| 4.31
| ###
| 52.6
|
4
| < 92 >
| NGI
| NAVIGATOR GLOBAL INVESTMENTS LIMITED
| Financial Services
| ###
| 395,226
| 4.1
| ###
| 1.9
| ###
| ###
|
5
| < 91 >
| AEF
| AUSTRALIAN ETHICAL INVESTMENT LIMITED
| Financial Services
| 2.28
| 106,243
| ###
| 90.1
| 5.78
| ###
| 20.7
|
6
| < 90 >
| ORE
| OROCOBRE LIMITED
| Materials
| ###
| ###
| ###
| 89.9
|
|
| 0.0
|
7
|
| OPC
| OPTICOMM LTD
| Telecommunication Services
| 3.25
| ###
| ###
| 89.8
|
|
| 0.0
|
8
|
| IMF
| IMF BENTHAM LIMITED
| Diversified Financials
| 3.26
| ###
| ###
| 89.8
|
| ###
| -15.2
|
9
|
| SBM
| ST BARBARA LIMITED
| Materials
| ###
| ###
| ###
| ###
| 0.3199
| ###
| -17.9
|
10
|
| AWC
| ALUMINA LIMITED
| Materials
| 2.46
| 35,882,010
| ###
| ###
| 1.63
| ###
| -30.8
|
11
|
| BVS
| BRAVURA SOLUTIONS LIMITED
| Software & Services
| ###
| 8,013,824
| 3.4
| ###
| 1.525
| ###
| ###
|
12
| < 88 >
| OGC
| OCEANAGOLD CORPORATION
| Materials
| ###
| 981,683
| 2.8
| ###
|
|
| 0.0
|
13
|
| IFL
| INSIGNIA FINANCIAL LTD
| Financial Services
| ###
| 9,471,908
| 2.7
| ###
| 3.12
| ###
| ###
|
14
|
| RRL
| REGIS RESOURCES LIMITED
| Materials
| ###
| ###
| ###
| 87.0
| 2.33
| ###
| -42.5
|
15
| < 87 >
| FBU
| FLETCHER BUILDING LIMITED
| Capital Goods
| 4.78
| 3,961,030
| 2.6
| ###
| 5.27
| ###
| ###
|
16
| < 86 >
| FNP
| FREEDOM FOODS GROUP LIMITED
| Food
| 5.79
| 2,985,439
| 2.5
| ###
| 3.01
|
| 0.0
|
17
|
| KMD
| KMD BRANDS LIMITED
| Consumer Discretionary Distribution & Retail
| 2.49
| 115,075
| ###
| ###
| 1.085
| ###
| 249.0
|
18
|
| LYC
| LYNAS RARE EARTHS LIMITED
| Materials
| ###
| 7,002,547
| ###
| 85.2
| 7.91
| 0.2
| 11.8
|
19
| < 85 >
| CGC
| COSTA GROUP HOLDINGS LIMITED
| Food
| 3.7
| ###
| ###
| 84.1
|
|
| 0.0
|
20
| < 84 >
| NWH
| NRW HOLDINGS LIMITED
| Capital Goods
| 2.43
| ###
| ###
| 83.6
| 3.12
| 0.2
| ###
|
21
|
| WGX
| WESTGOLD RESOURCES LIMITED
| Materials
| 2.43
| 9,394,221
| ###
| 83.6
| 2.77
| ###
| 17.4
|
22
|
| CDA
| CODAN LIMITED
| Technology Hardware & Equipment
| ###
| ###
| 2.1
| 83.4
| 11.28
| 0.4
| 12.0
|
23
| < 83 >
| NEA
| NEARMAP LTD
| Software & Services
| 2.56
| 6,606,545
| ###
| ###
|
|
| 0.0
|
24
|
| SSM
| SERVICE STREAM LIMITED
| Capital Goods
| 2.57
| 10,727,795
| 2.0
| ###
| 1.33
| ###
| 64.3
|
25
| < 82 >
| RWC
| RELIANCE WORLDWIDE CORPORATION LIMITED
| Capital Goods
| ###
| ###
| 1.8
| ###
| 5.9
| 0.2
| 16.6
|
26
|
| MTS
| METCASH LIMITED
| Consumer Staples Distribution & Retail
| ###
| ###
| ###
| 81.1
| 4.06
| 0.3
| 10.9
|
27
| < 81 >
| AQG
| ALACER GOLD CORP
| Materials
| 5.74
| 1,310,305
| ###
| 80.7
| 11.4
|
| 0.0
|
28
|
| WSA
| WESTERN AREAS LIMITED
| Materials
| 3.26
| 14,901,391
| 1.6
| ###
|
|
| 0.0
|
29
|
| PPE
| PEOPLEIN LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 80.2
| 3.15
| ###
| 33.8
|
30
| < 80 >
| SGR
| THE STAR ENTERTAINMENT GROUP LIMITED
| Consumer Services
| ###
| 7,484,475
| ###
| ###
| 1.188
| -0.8
| ###
|
31
|
| IGO
| IGO LIMITED
| Materials
| 6.53
| 32,700,181
| ###
| 79.4
| 16.12
| ###
| ###
|
32
| < 79 >
| RCT
| REEF CASINO TRUST
| Consumer Services
| 2.29
| 5,233
| 1.3
| ###
| 3.72
| 0.2
| ###
|
33
|
| OTW
| OVER THE WIRE HOLDINGS LIMITED
| Software & Services
| 4.7
| 394,592
| ###
| 78.7
|
|
| 0.0
|
34
|
| CNU
| CHORUS LIMITED
| Telecommunication Services
| 4.73
| 2,552,508
| 1.3
| ###
| 8.16
| ###
| 236.5
|
35
|
| ANO
| ADVANCE ZINCTEK LIMITED
| Materials
| 4.8
| ###
| ###
| 78.2
| 2.1
| ###
| 240.0
|
36
| < 78 >
| PO3
| PURIFLOH LIMITED
| Utilities
| 5
| 23,901
| ###
| ###
| 0.22
| ###
| ###
|
37
|
| GMA
| GENWORTH MORTGAGE INSURANCE AUSTRALIA LIMITED
| Banks
| ###
| ###
| ###
| ###
|
|
| 0.0
|
38
|
| IPL
| INCITEC PIVOT LIMITED
| Materials
| 3.48
| ###
| ###
| ###
| 3.31
| ###
| 24.9
|
39
| < 77 >
| HVN
| HARVEY NORMAN HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| 4.49
| 16,173,546
| 1.1
| 76.7
| 5.15
| ###
| ###
|
40
|
| MWY
| MIDWAY LIMITED
| Materials
| 2.73
| 90,723
| ###
| 76.5
| 0.945
| ###
| ###
|
41
|
| ORA
| ORORA LIMITED
| Materials
| 2.8
| ###
| 1.1
| 76.3
| 3.6721
| ###
| 20.0
|
42
|
| SKC
| SKYCITY ENTERTAINMENT GROUP LIMITED
| Consumer Services
| 3.78
| ###
| 1.1
| 76.2
| 2.21
| ###
| 378.0
|
43
|
| ABP
| ABACUS PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 6,179,461
| ###
| ###
|
|
| 0.0
|
44
| < 76 >
| HM1
| HEARTS AND MINDS INVESTMENTS LIMITED
| Not Applic
| ###
| 477,642
| 1.0
| 75.8
| 2.94
| ###
| ###
|
45
|
| SCG
| SCENTRE GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 69,282,532
| ###
| 75.6
| 3.42
| ###
| ###
|
46
| < 75 >
| SGP
| STOCKLAND
| Equity Real Estate Investment Trusts (REITs
| 4.41
| 39,713,450
| ###
| ###
| 4.9
| ###
| ###
|
47
|
| ABA
| AUSWIDE BANK LTD
| Banks
| 5.56
| ###
| ###
| 74.7
| 5.79
| 0.4
| ###
|
48
|
| CLW
| CHARTER HALL LONG WALE REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| 74.5
| 4.43
| -0.8
| ###
|
49
|
| WHC
| WHITEHAVEN COAL LIMITED
| Energy
| ###
| ###
| ###
| 74.4
| 8.43
| ###
| 2.4
|
50
|
| MCP
| MCPHERSON^S LIMITED
| Household & Personal Products
| 2.26
| 479,541
| ###
| 74.4
| 0.665
| ###
| ###
|
51
|
| MNY
| MONEY3 CORPORATION LIMITED
| Diversified Financials
| ###
| ###
| 0.9
| ###
|
|
| 0.0
|
52
| < 74 >
| VCX
| VICINITY CENTRES
| Equity Real Estate Investment Trusts (REITs
| 2.58
| ###
| 0.8
| 73.6
| 2.15
| ###
| 36.9
|
53
|
| RF1
| REGAL INVESTMENT FUND
| Not Applic
| ###
| 245,674
| ###
| 73.6
| 3.27
|
| 0.0
|
54
|
| PTM
| PLATINUM ASSET MANAGEMENT LIMITED
| Financial Services
| ###
| 6,582,912
| ###
| ###
| 1.8125
| ###
| 29.2
|
55
|
| VVR
| VIVA ENERGY REIT
| Real Estate
| 2.75
| 3,390,017
| ###
| ###
|
| 0.3
| ###
|
56
|
| CSR
| CSR LIMITED
| Materials
| 4.23
| 10,141,130
| ###
| ###
| 8.93
| ###
| ###
|
57
| < 73 >
| NBL
| NONI B LIMITED
| Retailing
| 2.89
| ###
| ###
| ###
|
| 0.1
| 34.4
|
58
|
| FSF
| FONTERRA SHAREHOLDERS^ FUND
| Food
| ###
| ###
| 0.7
| 72.7
| 3.63
| 0.0
| 0.0
|
59
|
| AFI
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
| Not Applic
| ###
| 2,413,518
| ###
| ###
| 7.62
| 0.2
| 26.4
|
60
|
| TAH
| TABCORP HOLDINGS LIMITED
| Consumer Services
| 4.8
| 19,555,666
| 0.6
| ###
| 1.165
| -0.3
| -17.1
|
61
| < 72 >
| BLD
| BORAL LIMITED
| Materials
| 4.86
| ###
| 0.6
| 71.8
| 6.34
| ###
| 25.6
|
62
|
| PPK
| PPK GROUP LIMITED
| Materials
| 3.26
| 137,807
| ###
| ###
| 1.885
| ###
| -40.8
|
63
|
| ISO
| ISHARES S&P/ASX SMALL ORDINARIES
| GICS Sector Code Not Applicable
| ###
| 216,172
| ###
| 71.6
| 4.82
|
| 0.0
|
64
|
| SAR
| SARACEN MINERAL HOLDINGS LIMITED
| Materials
| 3.43
| 39,577,796
| 0.6
| ###
|
|
| 0.0
|
65
|
| LEP
| ALE PROPERTY GROUP
| Real Estate
| ###
| 235,149
| ###
| ###
|
|
| 0.0
|
66
|
| SLK
| SEALINK TRAVEL GROUP LIMITED
| Consumer Services
| ###
| ###
| 0.6
| ###
|
|
| 0.0
|
67
| < 71 >
| ONT
| 1300 SMILES LIMITED
| Health Care Equipment & Services
| 6
| 12,479
| ###
| 70.7
|
|
| 0.0
|
68
|
| VRT
| VIRTUS HEALTH LIMITED
| Health Care Equipment & Services
| 4.22
| 596,245
| 0.5
| 70.4
|
|
| 0.0
|
69
|
| CQR
| CHARTER HALL RETAIL REIT
| Equity Real Estate Investment Trusts (REITs
| 4.26
| 7,994,154
| 0.5
| ###
| 3.89
| -0.2
| ###
|
70
|
| HLO
| HELLOWORLD TRAVEL LIMITED
| Consumer Services
| ###
| 152,079
| ###
| ###
| 3.29
| 0.2
| 19.5
|
71
| < 70 >
| WAM
| WAM CAPITAL LIMITED
| Not Applic
| 2.27
| ###
| 0.4
| ###
| 1.775
| ###
| ###
|
72
|
| MVP
| MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
| Pharmaceuticals
| ###
| 21,520
| ###
| ###
| 1.8
| -0.2
| -20.3
|
73
|
| VG1
| VGI PARTNERS GLOBAL INVESTMENTS LIMITED
| Not Applic
| ###
| 711,196
| 0.4
| 69.7
| 1.885
| 0.0
| ###
|
74
|
| VOL
| VICTORY OFFICES LIMITED
| Real Estate Management & Development
| 2.4
| ###
| ###
| 69.5
|
|
| 0.0
|
75
|
| MIR
| MIRRABOOKA INVESTMENTS LIMITED
| Not Applic
| 2.48
| 59,260
| ###
| ###
| 3.44
| ###
| ###
|
76
|
| NHC
| NEW HOPE CORPORATION LIMITED
| Energy
| 2.51
| ###
| ###
| ###
| 6.52
| 0.8
| ###
|
77
| < 69 >
| S32
| SOUTH32 LIMITED
| Materials
| 2.81
| ###
| 0.4
| 68.9
| 4.23
| -0.3
| -10.4
|
78
|
| AZJ
| AURIZON HOLDINGS LIMITED
| Transportation
| 5.81
| ###
| 0.3
| 68.7
| 4.07
| 0.2
| ###
|
79
|
| AOF
| AUSTRALIAN UNITY OFFICE FUND
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| 68.6
| 1.62
| ###
| -15.9
|
80
|
| PFP
| PROPEL FUNERAL PARTNERS LIMITED
| Consumer Services
| ###
| ###
| 0.3
| 68.4
| 5.85
| ###
| 22.3
|
81
|
| OML
| OOH!MEDIA LIMITED
| Media & Entertainment
| ###
| 3,006,803
| ###
| ###
| 1.8675
| ###
| ###
|
82
|
| GWA
| GWA GROUP LIMITED
| Capital Goods
| ###
| 3,244,673
| ###
| 68.2
| 2.87
| ###
| 19.9
|
83
|
| HPI
| HOTEL PROPERTY INVESTMENTS
| Equity Real Estate Investment Trusts (REITs
| 3.43
| ###
| ###
| ###
| 3.61
| ###
| ###
|
84
| < 68 >
| MOE
| MOELIS AUSTRALIA LIMITED
| Diversified Financials
| 3.87
| ###
| 0.3
| 67.8
|
|
| 0.0
|
85
|
| GOZ
| GROWTHPOINT PROPERTIES AUSTRALIA
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| 67.5
| 3.35
| ###
| ###
|
86
|
| MCY
| MERCURY NZ LIMITED
| Utilities
| 4.72
| 37,745
| ###
| ###
| 6.74
| ###
| 67.4
|
87
|
| LYL
| LYCOPODIUM LIMITED
| Capital Goods
| ###
| 44,084
| 0.2
| ###
| 13.63
| 1.4
| ###
|
88
|
| LNK
| LINK ADMINISTRATION HOLDINGS LIMITED
| Commercial & Professional Services
| ###
| ###
| 0.2
| ###
| 2.26
| 0.7
| 8.0
|
89
| < 67 >
| AGG
| ANGLOGOLD ASHANTI LIMITED
| Materials
| 5.77
| 199,890
| 0.2
| 66.9
|
|
| 0.0
|
90
|
| PAC
| PACIFIC CURRENT GROUP LIMITED
| Financial Services
| 6.2
| 718,999
| ###
| ###
| 11.35
| ###
| ###
|
91
|
| SFR
| SANDFIRE RESOURCES LIMITED
| Materials
| 6.49
| 6,106,795
| 0.2
| 66.8
| 9.84
| ###
| -92.7
|
92
|
| QRE
| BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
| GICS Sector Code Not Applicable
| 6.53
| 89,598
| 0.2
| 66.7
| 8.35
|
| 0.0
|
93
| < 66 >
| LRT
| LOWELL RESOURCES FUND
| Not Applic
| ###
| 2,222
| ###
| ###
| 1.6537
| 0.0
| 0.0
|
94
|
| EXL
| ELIXINOL WELLNESS LIMITED
| Household & Personal Products
| ###
| 740,992
| ###
| ###
| 0.02
| ###
| ###
|
95
|
| WHF
| WHITEFIELD INDUSTRIALS LIMITED
| Not Applic
| ###
| 13,032
| ###
| ###
| 5.56
| ###
| 30.9
|
96
|
| GBT
| GBST HOLDINGS LIMITED
| Software & Services
| 3.83
| 2,100,969
| ###
| ###
|
| 0.2
| ###
|
97
|
| PGH
| PACT GROUP HOLDINGS LTD
| Materials
| ###
| 1,648,977
| ###
| ###
| 1.015
| ###
| ###
|
98
|
| ARF
| ARENA REIT
| Equity Real Estate Investment Trusts (REITs
| 2.8
| 459,378
| ###
| ###
| 3.98
| ###
| 21.5
|
99
|
| SNL
| SUPPLY NETWORK LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 40,158
| ###
| ###
| 20.13
| 0.7
| 5.8
|
100
|
| TLS
| TELSTRA GROUP LIMITED
| Telecommunication Services
| 3.57
| ###
| ###
| ###
| 4.46
| ###
| ###
|
101
|
| EPW
| ERM POWER LIMITED
| Utilities
| 2.43
| ###
| ###
| ###
|
| ###
| ###
|
102
|
| EOF
| ECOFIBRE LIMITED
| Pharmaceuticals
| ###
| 152,390
| ###
| ###
| 0.35
| ###
| ###
|
103
|
| PSI
| PSC INSURANCE GROUP LIMITED
| Insurance
| 2.76
| 132,626
| ###
| ###
| 5.58
| ###
| ###
|
104
|
| IFT
| INFRATIL LIMITED
| Capital Goods
| 4.57
| ###
| ###
| ###
| 10.23
| ###
| 11.7
|
105
|
| MWR
| MGM WIRELESS LIMITED
| Media & Entertainment
| 3.8
| 92,059
| ###
| ###
|
|
| 0.0
|
106
|
| DHG
| DOMAIN HOLDINGS AUSTRALIA LIMITED
| Media & Entertainment
| 3.21
| 1,772,650
| ###
| ###
| 4.3
| ###
| 40.1
|
107
|
| AYF
| AUSTRALIAN ENHANCED INCOME FUND
| Not Applic
| ###
| 10,993
| ###
| ###
| 6.2
|
| 0.0
|
108
|
| RND
| RAND MINING LIMITED
| Materials
| ###
| ###
| ###
| ###
| 1.59
| ###
| ###
|
109
|
| MPL
| MEDIBANK PRIVATE LIMITED
| Insurance
| ###
| ###
| ###
| ###
| 3.94
| 0.2
| 14.7
|
110
|
| DUI
| DIVERSIFIED UNITED INVESTMENT LIMITED
| Not Applic
| ###
| ###
| ###
| ###
| 5.62
| ###
| 25.6
|
111
|
| BGP
| BRISCOE GROUP AUSTRALASIA LIMITED
| Consumer Discretionary Distribution & Retail
| 3.42
| ###
| ###
| ###
| 4.55
| ###
| 10.1
|
112
|
| QAG
| BETASHARES AGRICULTURE ETF-CURRENCY HEDGED (SYNTHETIC
| GICS Sector Code Not Applicable
| ###
| 1,228
| ###
| ###
| 5.9
|
| 0.0
|
113
|
| MLT
| MILTON CORPORATION LIMITED
| Not Applic
| 4.74
| 599,107
| ###
| ###
|
|
| 0.0
|
114
|
| RDH
| REDHILL EDUCATION LIMITED
| Consumer Services
| 2.46
| 7,380
| ###
| ###
|
|
| 0.0
|
115
|
| KII
|
|
| 2.45
| ###
| ###
| ###
| 2.48
|
| 0.0
|
116
|
| ADI
| DEXUS INDUSTRIA REIT
| Real Estate
| ###
| 305,423
| ###
| ###
|
|
| 0.0
|
117
| < 33 >
| GTK
| GENTRACK GROUP LIMITED
| Software & Services
| 5.29
| ###
| -0.2
| ###
| 8
| ###
| 58.8
|
118
|
| FID
| FIDUCIAN GROUP LIMITED
| Financial Services
| ###
| 5,108
| ###
| ###
| 8.37
| 0.4
| ###
|
119
|
| MEZ
| MERIDIAN ENERGY LIMITED
| Utilities
| 4.84
| ###
| ###
| ###
| 5.97
| ###
| 121.0
|
120
|
| BWP
| BWP TRUST
| Equity Real Estate Investment Trusts (REITs
| 3.86
| 4,186,294
| -0.3
| 32.5
| 3.92
| ###
| ###
|
121
|
| MGE
| MAGNETIC MINERALS
|
| 3.8
| ###
| ###
| ###
| 4.48
|
| 0.0
|
122
|
| VGL
| VISTA GROUP INTERNATIONAL LIMITED
| Software & Services
| ###
| 46,784
| -0.3
| ###
| 1.845
| ###
| -73.0
|
123
|
| BBN
| BABY BUNTING GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 3.55
| ###
| -0.3
| 32.2
| 2.43
| ###
| 50.7
|
124
|
| AQR
| APN CONVENIENCE RETAIL REIT
| Real Estate
| ###
| 233,447
| ###
| 32.0
|
|
| 0.0
|
125
| < 32 >
| ING
| INGHAMS GROUP LIMITED
| Food
| ###
| 7,415,686
| ###
| 32.0
| 4.51
| 0.3
| ###
|
126
|
| IDX
| INTEGRAL DIAGNOSTICS LIMITED
| Health Care Equipment & Services
| 3.2
| 1,569,120
| ###
| ###
| 3.54
| -0.3
| -12.8
|
127
|
| MFF
| MFF CAPITAL INVESTMENTS LIMITED
| Not Applic
| ###
| 666,258
| ###
| ###
| 3.7
| 0.8
| ###
|
128
|
| FCL
| FINEOS CORPORATION HOLDINGS PLC
| Software & Services
| ###
| 955,632
| -0.3
| ###
| 2.78
| ###
| ###
|
129
|
| NAN
| NANOSONICS LIMITED
| Health Care Equipment & Services
| ###
| ###
| -0.3
| ###
| 5.63
| ###
| 122.2
|
130
|
| MGR
| MIRVAC GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| -0.3
| 31.4
| 2.465
| ###
| ###
|
131
|
| GPT
| GPT GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| -0.3
| ###
| 4.73
| ###
| -46.6
|
132
|
| YAL
| YANCOAL AUSTRALIA LIMITED
| Energy
| ###
| ###
| ###
| 31.3
| 6.33
| ###
| ###
|
133
|
| VRL
| VILLAGE ROADSHOW LIMITED
| Media & Entertainment
| 2.82
| 244,630
| -0.4
| 31.1
|
|
| 0.0
|
134
| < 31 >
| REG
| REGIS HEALTHCARE LIMITED
| Health Care Equipment & Services
| ###
| 994,999
| -0.4
| ###
| 4.34
| ###
| -53.0
|
135
|
| SCP
| SHOPPING CENTRES AUSTRALASIA PROPERTY GROUP
| Real Estate
| 2.58
| ###
| -0.4
| ###
|
|
| 0.0
|
136
|
| NUF
| NUFARM LIMITED
| Materials
| ###
| ###
| ###
| 30.7
| 6.14
| 0.3
| 17.4
|
137
|
| OPH
| OPHIR HIGH CONVICTION FUND
| Not Applic
| 2.49
| 421,317
| ###
| 30.5
| 2.77
| 0.5
| ###
|
138
|
| VLW
| VILLA WORLD LIMITED
| Real Estate
| ###
| 351,546
| -0.4
| ###
|
| 0.2
| 12.8
|
139
| < 29 >
| MHG
|
|
| ###
| 1,366,957
| ###
| ###
| 3.77
|
| 0.0
|
140
|
| PPH
| PUSHPAY HOLDINGS LIMITED
| Financial Services
| ###
| 254,715
| ###
| 28.3
|
|
| 0.0
|
141
|
| NXT
| NEXTDC LIMITED
| Software & Services
| ###
| 8,987,136
| -0.6
| 28.2
| 18.19
| ###
| -68.4
|
142
|
| IRI
| INTEGRATED RESEARCH LIMITED
| Software & Services
| ###
| ###
| -0.6
| ###
| 0.52
| ###
| -25.5
|
143
|
| CMA
| CENTURIA METROPOLITAN REIT
| Real Estate
| ###
| ###
| -0.7
| 28.0
|
| ###
| 18.5
|
144
| < 28 >
| SNZ
| SUMMERSET GROUP HOLDINGS LIMITED
| Health Care Equipment & Services
| 5.88
| 2,997
| -0.7
| ###
| 11.25
| 1.7
| 3.5
|
145
|
| BGA
| BEGA CHEESE LIMITED
| Food
| 4.41
| ###
| -0.7
| ###
| 4.44
| ###
| ###
|
146
|
| EHE
| ESTIA HEALTH LIMITED
| Health Care Equipment & Services
| 2.55
| 2,070,390
| -0.8
| ###
|
|
| 0.0
|
147
| < 27 >
| SGF
| SG FLEET GROUP LIMITED
| Commercial & Professional Services
| 2.47
| ###
| ###
| ###
| 3.23
| 0.2
| ###
|
148
|
| GEM
| G8 EDUCATION LIMITED
| Consumer Services
| 2.43
| 4,295,559
| ###
| ###
| 1.29
| ###
| 34.7
|
149
|
| CQE
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| 1,526,447
| -0.8
| 26.5
| 3.14
| ###
| 180.0
|
150
|
| ALI
| ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED
| Not Applic
| ###
| 457,144
| -0.9
| 26.2
| 2.3
| ###
| 77.0
|
151
|
| ASL
| AUSDRILL LIMITED
| Materials
| ###
| ###
| ###
| ###
|
| ###
| ###
|
152
|
| VOC
| VOCUS GROUP LIMITED
| Telecommunication Services
| 3.43
| ###
| ###
| ###
|
|
| 0.0
|
153
| < 26 >
| GOW
| GOWING BROS LIMITED
| Financial Services
| 2.28
| 22,889
| -0.9
| ###
| 2.75
| ###
| ###
|
154
|
| PWH
| PWR HOLDINGS LIMITED
| Automobiles & Components
| 4.42
| 1,127,676
| ###
| 25.6
| 12.98
| 0.2
| ###
|
155
|
| HSN
| HANSEN TECHNOLOGIES LIMITED
| Software & Services
| 3.22
| ###
| -0.9
| 25.4
| 6.06
| 0.2
| ###
|
156
|
| HLS
| HEALIUS LIMITED
| Health Care Equipment & Services
| 3.21
| 2,717,060
| -0.9
| 25.3
| 3.022
| ###
| -1.9
|
157
|
| ABC
| ADBRI LIMITED
| Materials
| ###
| 6,455,978
| ###
| ###
| 3.16
| ###
| 22.7
|
158
|
| TGR
| TASSAL GROUP LIMITED
| Food
| 4.22
| ###
| ###
| 25.1
|
|
| 0.0
|
159
| < 25 >
| CGL
| THE CITADEL GROUP LIMITED
| Software & Services
| 3.83
| 343,276
| ###
| 24.4
|
|
| 0.0
|
160
|
| PGL
| PROSPA GROUP LIMITED
| Financial Services
| 4.75
| 130,962
| -1.0
| 24.4
| 0.46
| -0.2
| -23.8
|
161
|
| SRV
| SERVCORP LIMITED
| Real Estate Management & Development
| 4.7
| 36,762
| -1.1
| ###
| 4.4
| ###
| 29.4
|
162
| < 24 >
| MYS
| MYSTATE LIMITED
| Banks
| ###
| ###
| -1.1
| ###
| 3.73
| 0.3
| ###
|
163
|
| AVN
| AVENTUS GROUP
| Real Estate
| ###
| ###
| ###
| 23.8
|
|
| 0.0
|
164
|
| DJW
| DJERRIWARRH INVESTMENTS LIMITED
| Not Applic
| 3.46
| ###
| -1.1
| 23.3
| 3.33
| ###
| ###
|
165
|
| CRN
| CORONADO GLOBAL RESOURCES INC
| Materials
| 2.53
| 441,047
| -1.2
| ###
| 2.01
| ###
| ###
|
166
|
| OPT
| OPTHEA LIMITED
| Pharmaceuticals
| ###
| ###
| -1.2
| ###
| 0.815
| -0.5
| -7.3
|
167
|
| SPK
| SPARK NEW ZEALAND LIMITED
| Telecommunication Services
| ###
| 2,464,231
| ###
| ###
| 5.005
| 0.2
| 18.8
|
168
| < 23 >
| QUB
| QUBE HOLDINGS LIMITED
| Transportation
| ###
| 14,113,693
| ###
| 22.7
| 3.58
| ###
| ###
|
169
|
| MNF
| MNF GROUP LIMITED
| Telecommunication Services
| 5
| ###
| -1.4
| ###
|
|
| 0.0
|
170
| < 22 >
| SDF
| STEADFAST GROUP LIMITED
| Insurance
| 3.49
| 12,281,067
| ###
| 21.6
|
|
| 0.0
|
171
|
| ASB
| AUSTAL LIMITED
| Capital Goods
| ###
| ###
| -1.4
| 21.5
| 2.84
| ###
| ###
|
172
|
| CIP
| CENTURIA INDUSTRIAL REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| 2,026,465
| -1.5
| ###
| 3.59
| ###
| ###
|
173
|
| GNE
| GENESIS ENERGY LIMITED
| Utilities
| 3.2
| 75,987
| ###
| ###
| 2.61
| ###
| 40.0
|
174
| < 21 >
| AQZ
| ALLIANCE AVIATION SERVICES LIMITED
| Transportation
| 2.42
| ###
| -1.6
| 20.6
| 3.54
| ###
| 6.9
|
175
|
| MTO
| MOTORCYCLE HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 96,609
| ###
| ###
| 2.51
| 0.3
| 8.9
|
176
|
| DTL
| DATA#3 LIMITED
| Software & Services
| 2.88
| ###
| ###
| ###
| 10.01
| 0.3
| ###
|
177
| < 20 >
| BPT
| BEACH ENERGY LIMITED
| Energy
| ###
| 41,721,812
| -1.8
| 19.5
| 1.925
| ###
| ###
|
178
|
| CIA
| CHAMPION IRON LIMITED
| Materials
| ###
| 3,142,048
| -1.9
| 19.5
| 8.75
| ###
| ###
|
179
|
| PBH
| POINTSBET HOLDINGS LIMITED
| Consumer Services
| ###
| 1,813,628
| -1.9
| ###
| 1.99
| ###
| ###
|
180
|
| QAN
| QANTAS AIRWAYS LIMITED
| Transportation
| ###
| ###
| -1.9
| ###
| 6.83
| ###
| ###
|
181
| < 19 >
| RHP
| RHIPE LIMITED
| Software & Services
| 2.51
| ###
| -2.0
| ###
|
|
| 0.0
|
182
|
| AIZ
| AIR NEW ZEALAND LIMITED
| Transportation
| 2.46
| ###
| ###
| ###
| 0.77
| ###
| ###
|
183
| < 18 >
| INA
| INGENIA COMMUNITIES GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 1,227,854
| -2.3
| ###
| 5.28
| ###
| 21.7
|
184
| < 14 >
| NVL
| NATIONAL VETERINARY CARE LTD
| Health Care Equipment & Services
| ###
| ###
| -2.9
| 13.7
|
| 0.1
| ###
|
185
| < 13 >
| ZEL
| Z ENERGY LIMITED
| Energy
| ###
| 303,949
| ###
| ###
|
|
| 0.0
|
186
|
| PNI
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
| Financial Services
| ###
| 1,474,229
| -3.2
| 12.2
| 12.11
| ###
| 11.8
|
187
| < 12 >
| AHG
| AUTOMOTIVE HOLDINGS GROUP LIMITED
| Retailing
| ###
| ###
| ###
| ###
|
| ###
| ###
|
188
| < 11 >
| SKO
| SERKO LIMITED
| Software & Services
| 3.86
| ###
| ###
| ###
| 4.5
| -0.2
| ###
|
189
|
| Z1P
| ZIP CO LIMITED
| Diversified Financials
| 3.5
| ###
| -3.6
| ###
|
|
| 0.0
|
190
| < 9 >
| BWX
| BWX LIMITED
| Household & Personal Products
| 3.45
| 2,191,988
| ###
| ###
| 0.21
| ###
| ###
|
191
|
| EML
| EML PAYMENTS LIMITED
| Financial Services
| 3.52
| 3,705,391
| -4.3
| ###
| 1.28
| -0.5
| -7.8
|
192
| < 7
| KGN
| KOGAN.COM LTD
| Consumer Discretionary Distribution & Retail
| ###
| ###
| ###
| ###
| 8.73
| ###
| 102.5 |
|