_{Currently Fri 25-Aug-15 04:46:10 PM AEST}

ASX Company Prices for Wednesday 5th June 2024

95 94 93 90 89 88 87 86 85 84 83 82 81 80 79 78 77 76 75 74 73 72 71 70 38 37 36 35 34 33 32 31 30 28 27 26 25 24 23 22 20 18 17 16 15 14 13 10 9

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	95 >	FFI	FFI HOLDINGS LIMITED	Food	4.54	###	###	###			0.0
2	< 94 >	BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	3.26	###	4.5	###			0.0
3	< 93 >	NAN	NANOSONICS LIMITED	Health Care Equipment & Services	###	2,241,514	4.3	###			0.0
4	< 90 >	ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	3.45	1,437,052	3.0	###			0.0
5		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	7.26	4,727,335	3.0	###			0.0
6	< 89 >	BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	88.1			0.0
7	< 88 >	ING	INGHAMS GROUP LIMITED	Food	###	###	2.5	###			0.0
8		DBI	DALRYMPLE BAY INFRASTRUCTURE LIMITED	Transportation	2.85	3,471,950	###	###			0.0
9		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	8.22	3,848,293	###	87.8			0.0
10		BLD	BORAL LIMITED	Materials	5.82	2,062,646	###	###			0.0
11		GNC	GRAINCORP LIMITED	Consumer Staples Distribution & Retail	9.23	11,278,812	2.4	###			0.0
12		HPI	HOTEL PROPERTY INVESTMENTS	Equity Real Estate Investment Trusts (REITs	###	572,960	###	###			0.0
13		JYC	JOYCE CORPORATION LTD	Consumer Discretionary Distribution & Retail	3.8	###	2.4	87.1			0.0
14		HMC	HMC CAPITAL LIMITED	Equity Real Estate Investment Trusts (REITs	7.47	3,561,232	2.3	87.0			0.0
15	< 87 >	IFT	INFRATIL LIMITED	Capital Goods	###	1,001,692	2.3	86.7			0.0
16		DTL	DATA#3 LIMITED	Software & Services	###	3,851,590	2.2	86.1			0.0
17	< 86 >	DDR	DICKER DATA LIMITED	Technology Hardware & Equipment	###	###	2.1	85.6			0.0
18		SHV	SELECT HARVESTS LIMITED	Food	3.47	###	2.1	85.1			0.0
19	< 85 >	MEZ	MERIDIAN ENERGY LIMITED	Utilities	###	296,050	2.0	###			0.0
20		UNI	UNIVERSAL STORE HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	###	###	2.0	84.7			0.0
21		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	###	###	###			0.0
22		WEB	WEB TRAVEL GROUP LIMITED	Consumer Services	8.83	11,002,887	###	###			0.0
23		MYS	MYSTATE LIMITED	Banks	3.72	###	###	84.1			0.0
24	< 84 >	IPG	IPD GROUP LTD	Capital Goods	###	2,701,819	1.7	###			0.0
25	< 83 >	ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	3.81	###	###	###			0.0
26		BGA	BEGA CHEESE LIMITED	Food	4.48	2,370,473	1.6	82.7			0.0
27		CGF	CHALLENGER LIMITED	Financial Services	###	13,649,487	1.5	###			0.0
28		KSC	K & S CORPORATION LIMITED	Transportation	###	###	1.5	###			0.0
29	< 82 >	AVH	AVITA MEDICAL INC	Pharmaceuticals	2.73	###	1.5	81.9			0.0
30		DXS	DEXUS	Equity Real Estate Investment Trusts (REITs	###	35,666,892	1.5	###			0.0
31		APA	APA GROUP	Utilities	8.47	28,445,690	###	###			0.0
32		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	3.53	###	###	81.4			0.0
33		IPH	IPH LIMITED	Commercial & Professional Services	###	2,837,768	1.4	81.3			0.0
34		CLW	CHARTER HALL LONG WALE REIT	Equity Real Estate Investment Trusts (REITs	3.55	###	1.4	###			0.0
35		CKF	COLLINS FOODS LIMITED	Consumer Services	###	2,906,072	###	81.2			0.0
36		DHG	DOMAIN HOLDINGS AUSTRALIA LIMITED	Media & Entertainment	###	1,018,442	1.4	###			0.0
37	< 81 >	CWP	CEDAR WOODS PROPERTIES LIMITED	Real Estate Management & Development	4.54	###	###	80.9			0.0
38		EVN	EVOLUTION MINING LIMITED	Materials	3.87	###	###	80.4			0.0
39	< 80 >	JLG	JOHNS LYNG GROUP LIMITED	Capital Goods	5.87	###	###	79.7			0.0
40		HM1	HEARTS AND MINDS INVESTMENTS LIMITED	Not Applic	2.55	###	###	79.4			0.0
41	< 79 >	MFF	MFF CAPITAL INVESTMENTS LIMITED	Not Applic	###	602,729	###	79.0			0.0
42		QUB	QUBE HOLDINGS LIMITED	Transportation	###	12,293,172	###	###			0.0
43		CMM	CAPRICORN METALS LTD	Materials	###	###	1.1	78.7			0.0
44		AZJ	AURIZON HOLDINGS LIMITED	Transportation	3.72	29,709,860	1.1	78.6			0.0
45		CWY	CLEANAWAY WASTE MANAGEMENT LIMITED	Commercial & Professional Services	2.85	12,096,212	###	###			0.0
46		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	3.82	4,103,943	1.1	78.3			0.0
47	< 78 >	CNU	CHORUS LIMITED	Telecommunication Services	###	12,982,532	###	77.9			0.0
48		DJW	DJERRIWARRH INVESTMENTS LIMITED	Not Applic	###	584,599	###	###			0.0
49		DXI	DEXUS INDUSTRIA REIT	Equity Real Estate Investment Trusts (REITs	###	398,269	###	77.7			0.0
50		RHI	RED HILL MINERALS LIMITED	Materials	6.45	2,363	###	77.3			0.0
51		GPT	GPT GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
52		PFP	PROPEL FUNERAL PARTNERS LIMITED	Consumer Services	5.53	787,573	###	###			0.0
53	< 77 >	NUF	NUFARM LIMITED	Materials	###	4,119,309	0.9	77.0			0.0
54		RWC	RELIANCE WORLDWIDE CORPORATION LIMITED	Capital Goods	4.86	###	###	76.6			0.0
55		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	3.71	###	###	76.6			0.0
56		SGM	SIMS LIMITED	Materials	###	3,329,140	0.8	76.5			0.0
57	< 76 >	MFG	MAGELLAN FINANCIAL GROUP LIMITED	Financial Services	###	###	###	75.9			0.0
58		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	8,366,582	###	75.3			0.0
59		KGN	KOGAN.COM LTD	Consumer Discretionary Distribution & Retail	###	2,328,376	###	###			0.0
60	< 75 >	HVN	HARVEY NORMAN HOLDINGS LIMITED	Consumer Discretionary Distribution & Retail	4.47	5,072,022	0.4	###			0.0
61	< 74 >	INA	INGENIA COMMUNITIES GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
62		EDV	ENDEAVOUR GROUP LIMITED	Consumer Staples Distribution & Retail	5	###	###	73.6			0.0
63		KOV	KORVEST LTD	Capital Goods	8.985	6,654	###	###			0.0
64		DXC	DEXUS CONVENIENCE RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	255,521	0.4	73.5			0.0
65		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	8,480,953	###	73.3			0.0
66		LGI	LGI LIMITED	Utilities	3	###	###	73.2			0.0
67		RCT	REEF CASINO TRUST	Consumer Services	###	###	###	###			0.0
68		MAD	MADER GROUP LIMITED	Commercial & Professional Services	###	###	###	73.0			0.0
69	< 73 >	QAN	QANTAS AIRWAYS LIMITED	Transportation	###	###	0.3	73.0			0.0
70		SCG	SCENTRE GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	72.9			0.0
71		RF1	REGAL INVESTMENT FUND	Not Applic	3.26	707,357	###	72.6			0.0
72		URW	UNIBAIL-RODAMCO-WESTFIELD	Equity Real Estate Investment Trusts (REITs	###	###	###	###			0.0
73		CQR	CHARTER HALL RETAIL REIT	Equity Real Estate Investment Trusts (REITs	###	4,108,591	###	###			0.0
74		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	625,277	###	72.2			0.0
75		FPR	FLEETPARTNERS GROUP LIMITED	Financial Services	3.56	###	0.3	72.0			0.0
76	< 72 >	ABA	AUSWIDE BANK LTD	Banks	###	###	0.3	71.9			0.0
77		VUK	VIRGIN MONEY UK PLC	Banks	###	###	0.2	###			0.0
78		BMN	BANNERMAN ENERGY LTD	Energy	###	2,211,807	0.2	###			0.0
79		MGH	MAAS GROUP HOLDINGS LIMITED	Capital Goods	4.24	1,023,191	###	###			0.0
80		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	###	###			0.0
81		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	4.57	43,068,273	###	71.3			0.0
82		DOW	DOWNER EDI LIMITED	Commercial & Professional Services	###	8,247,444	###	###			0.0
83		MYX	MAYNE PHARMA GROUP LIMITED	Pharmaceuticals	###	765,087	###	71.1			0.0
84	< 71 >	DUI	DIVERSIFIED UNITED INVESTMENT LIMITED	Not Applic	###	151,874	###	###			0.0
85		WHF	WHITEFIELD INDUSTRIALS LIMITED	Not Applic	###	###	###	###			0.0
86		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	0.2	###			0.0
87		IAG	INSURANCE AUSTRALIA GROUP LIMITED	Insurance	6.41	35,976,443	0.2	###			0.0
88		A2M	THE A2 MILK COMPANY LIMITED	Food	###	12,978,880	0.1	70.3			0.0
89		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	0.1	70.2			0.0
90		ILU	ILUKA RESOURCES LIMITED	Materials	###	9,913,246	###	70.2			0.0
91		IRE	IRESS LIMITED	Software & Services	8	###	0.1	70.1			0.0
92	< 70 >	CEN	CONTACT ENERGY LIMITED	Utilities	8.55	###	###	###			0.0
93		AGL	AGL ENERGY LIMITED	Utilities	10.45	###	###	69.9			0.0
94		MRM	MMA OFFSHORE LIMITED	Energy	###	6,480,400	###	69.6			0.0
95		ECL	EXCELSIOR CAPITAL LTD	Capital Goods	###	512	###	69.6			0.0
96		OOO	BETASHARES CRUDE OIL INDEX ETF-CURRENCY HEDGED (SYNTHETIC	GICS Sector Code Not Applicable	5.49	###	###	69.6			0.0
97		OPH	OPHIR HIGH CONVICTION FUND	Not Applic	###	###	###	69.6			0.0
98		PSI	PSC INSURANCE GROUP LIMITED	Insurance	###	###	###	69.6			0.0
99		CIP	CENTURIA INDUSTRIAL REIT	Equity Real Estate Investment Trusts (REITs	###	3,072,542	###	69.6			0.0
100		TUA	TUAS LIMITED	Telecommunication Services	3.88	1,825,763	###	69.6			0.0
101		WAT	WATERCO LIMITED	Consumer Durables & Apparel	5.25	1,050	###	69.6			0.0
102		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	###	###	69.6			0.0
103		RUL	RPMGLOBAL HOLDINGS LIMITED	Software & Services	2.7	813,125	###	69.6			0.0
104		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	69.6			0.0
105		SDF	STEADFAST GROUP LIMITED	Insurance	5.5	32,173,308	###	69.6			0.0
106		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	8,448	###	69.6			0.0
107		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	69.6			0.0
108		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	4.47	181,964	###	69.6			0.0
109		SXG	SOUTHERN CROSS GOLD LTD	Materials	2.8	###	###	69.6			0.0
110		MAF	MA FINANCIAL GROUP LIMITED	Financial Services	###	386,911	###	69.6			0.0
111		GDC	GLOBAL DATA CENTRE GROUP	Not Applic	###	265,222	###	69.6			0.0
112		HLI	HELIA GROUP LIMITED	Financial Services	###	###	###	69.6			0.0
113		GLB	GLOBE INTERNATIONAL LIMITED	Consumer Durables & Apparel	3	2,178	###	69.6			0.0
114		ABC	ADBRI LIMITED	Materials	###	1,708,291	###	69.6			0.0
115	< 38 >	CDA	CODAN LIMITED	Technology Hardware & Equipment	10.83	###	###	###			0.0
116		CSR	CSR LIMITED	Materials	###	###	###	37.2			0.0
117	< 37 >	NHF	NIB HOLDINGS LIMITED	Insurance	7.46	###	###	###			0.0
118		NHC	NEW HOPE CORPORATION LIMITED	Energy	###	15,449,551	###	36.6			0.0
119		LFG	LIBERTY FINANCIAL GROUP	Financial Services	3.89	###	-0.3	36.3			0.0
120		MTS	METCASH LIMITED	Consumer Staples Distribution & Retail	3.78	###	###	36.1			0.0
121	< 36 >	STO	SANTOS LIMITED	Energy	7.5	###	###	###			0.0
122		EMR	EMERALD RESOURCES NL	Materials	###	5,695,857	-0.3	###			0.0
123		PWH	PWR HOLDINGS LIMITED	Automobiles & Components	10.81	###	-0.3	35.9			0.0
124		VSL	VULCAN STEEL LIMITED	Materials	###	###	-0.3	###			0.0
125		SMR	STANMORE RESOURCES LIMITED	Materials	3.4	###	###	###			0.0
126		LYC	LYNAS RARE EARTHS LIMITED	Materials	###	###	###	35.6			0.0
127		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	3.26	163,301	###	35.5			0.0
128		RDY	READYTECH HOLDINGS LIMITED	Software & Services	3.23	1,377,123	###	###			0.0
129		MIR	MIRRABOOKA INVESTMENTS LIMITED	Not Applic	###	70,534	###	35.3			0.0
130		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	3	###	###	###			0.0
131		PBP	PROBIOTEC LIMITED	Pharmaceuticals	###	###	###	35.1			0.0
132	< 35 >	TCF	360 CAPITAL MORTGAGE REIT	Not Applic	5.27	84	-0.4	34.8			0.0
133		C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	-0.4	34.6			0.0
134		DUG	DUG TECHNOLOGY LTD	Software & Services	2.56	###	-0.4	34.5			0.0
135		ORG	ORIGIN ENERGY LIMITED	Utilities	10.24	56,110,792	-0.4	34.5			0.0
136		LYL	LYCOPODIUM LIMITED	Capital Goods	11.81	389,618	-0.4	###			0.0
137		ISO	ISHARES S&P/ASX SMALL ORDINARIES	GICS Sector Code Not Applicable	###	###	###	###			0.0
138	< 34 >	AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	###	-0.5	33.6			0.0
139		GUD	G.U.D. HOLDINGS LIMITED	Automobiles & Components	10.5	3,006,719	-0.5	33.5			0.0
140		PAC	PACIFIC CURRENT GROUP LIMITED	Financial Services	10.27	###	-0.5	###			0.0
141		SRV	SERVCORP LIMITED	Real Estate Management & Development	4	###	###	###			0.0
142		REG	REGIS HEALTHCARE LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
143		LLC	LENDLEASE GROUP	Real Estate Management & Development	###	###	###	33.2			0.0
144		FID	FIDUCIAN GROUP LIMITED	Financial Services	###	###	-0.5	###			0.0
145	< 33 >	MHG			3.72	187,533	###	###			0.0
146		NXG	NEXGEN ENERGY (CANADA) LTD	Energy	###	4,217,114	###	32.6			0.0
147		PLS	PILBARA MINERALS LIMITED	Materials	3.71	###	###	###			0.0
148		ALX	ATLAS ARTERIA	Transportation	###	###	-0.6	32.5			0.0
149		GTK	GENTRACK GROUP LIMITED	Software & Services	###	###	-0.6	###			0.0
150		VEA	VIVA ENERGY GROUP LIMITED	Energy	###	6,597,642	-0.6	32.2			0.0
151	< 32 >	WHC	WHITEHAVEN COAL LIMITED	Energy	###	###	-0.6	31.9			0.0
152		LSF	L1 LONG SHORT FUND LIMITED	Not Applic	###	###	-0.6	31.9			0.0
153		IPL	INCITEC PIVOT LIMITED	Materials	###	11,977,918	###	31.8			0.0
154	< 31 >	FSF	FONTERRA SHAREHOLDERS^ FUND	Food	3.89	###	###	###			0.0
155		S32	SOUTH32 LIMITED	Materials	3.85	67,630,110	-0.8	###			0.0
156		MPL	MEDIBANK PRIVATE LIMITED	Insurance	3.72	###	###	30.4			0.0
157		VNT	VENTIA SERVICES GROUP LIMITED	Capital Goods	###	###	###	30.2			0.0
158	< 30 >	FND	FINDI LIMITED	Software & Services	3.58	522,934	###	29.9			0.0
159		ELD	ELDERS LIMITED	Food	###	4,418,991	###	29.9			0.0
160		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	9.47	###	###	29.8			0.0
161	< 28 >	KLS	KELSIAN GROUP LIMITED	Transportation	5.21	2,452,631	###	###			0.0
162		CAA	CAPRAL LIMITED	Materials	###	###	-1.2	27.7			0.0
163		BFL	BSP FINANCIAL GROUP LIMITED	Banks	6.42	###	###	###			0.0
164		RDX	REDOX LIMITED	Capital Goods	###	379,356	-1.2	27.1			0.0
165	< 27 >	HSN	HANSEN TECHNOLOGIES LIMITED	Software & Services	4.56	###	###	26.8			0.0
166		BOE	BOSS ENERGY LTD	Energy	4.43	22,668,370	###	26.5			0.0
167		SFR	SANDFIRE RESOURCES LIMITED	Materials	8.86	28,129,002	-1.4	###			0.0
168	< 26 >	DRR	DETERRA ROYALTIES LIMITED	Materials	4.58	5,651,177	###	25.8			0.0
169		QRE	BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF	GICS Sector Code Not Applicable	7.55	910,772	###	###			0.0
170		LTM	ARCADIUM LITHIUM PLC	Materials	6.28	11,780,247	###	###			0.0
171		YAL	YANCOAL AUSTRALIA LIMITED	Energy	6.27	###	-1.6	25.1			0.0
172	< 25 >	NWH	NRW HOLDINGS LIMITED	Capital Goods	###	3,143,413	###	24.7			0.0
173		SLX	SILEX SYSTEMS LIMITED	Capital Goods	5.73	3,009,486	###	24.4			0.0
174		RPL	REGAL PARTNERS LIMITED	Financial Services	###	###	-1.7	###			0.0
175	< 24 >	CIA	CHAMPION IRON LIMITED	Materials	6.43	12,160,000	-2.0	###			0.0
176	< 23 >	SKO	SERKO LIMITED	Software & Services	2.71	###	###	###			0.0
177	< 22 >	CSC	CAPSTONE COPPER CORP	Materials	9.89	###	-2.2	21.8			0.0
178	< 20 >	IGO	IGO LIMITED	Materials	6.82	###	-2.6	19.6			0.0
179		SSR	SSR MINING INC	Materials	###	###	###	###			0.0
180		VUL	VULCAN ENERGY RESOURCES LIMITED	Materials	4.78	1,289,303	-2.6	19.1			0.0
181	< 18 >	NXL	NUIX LIMITED	Software & Services	###	###	-3.0	###			0.0
182		FBU	FLETCHER BUILDING LIMITED	Capital Goods	2.86	###	-3.1	17.1			0.0
183		ADT	ADRIATIC METALS PLC	Materials	3.78	###	-3.1	17.0			0.0
184	< 17 >	RBD	RESTAURANT BRANDS NEW ZEALAND LIMITED	Consumer Services	###	341	###	16.6			0.0
185	< 16 >	CU6	CLARITY PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	15.7			0.0
186		SDR	SITEMINDER LIMITED	Software & Services	###	4,044,349	-3.5	15.2			0.0
187	< 15 >	KPG	KELLY PARTNERS GROUP HOLDINGS LIMITED	Commercial & Professional Services	7.42	###	###	###			0.0
188	< 14 >	TBR	TRIBUNE RESOURCES LIMITED	Materials	3.5	###	-3.8	13.6			0.0
189	< 13 >	BIS	BISALLOY STEEL GROUP LIMITED	Materials	3.88	###	###	12.6			0.0
190	< 10 >	MCY	MERCURY NZ LIMITED	Utilities	###	###	-5.3	9.7			0.0
191	< 9	DSE	DROPSUITE LIMITED	Software & Services	###	###	-5.8	8.6			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-15 16:46:10 thru 2025-08-15 16:46:10 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000