ASX Company Prices for Tuesday 16th April 2019
Column sorting functionality is only operative after you are financial, and have logged in.
Ctr | Link | Code | Name | GICS | Close$ | Est Vol$ | Growth% | Rank% | Year High | EPS | PE |
1
| 100 >
| ANO
| ADVANCE ZINCTEK LIMITED
| Materials
| 4.44
| 375,958
| ###
| ###
| 1.94
| ###
| 222.0
|
2
| < 97 >
| MNF
| MNF GROUP LIMITED
| Telecommunication Services
| 4.49
| ###
| ###
| 96.7
|
|
| 0.0
|
3
| < 96 >
| DHG
| DOMAIN HOLDINGS AUSTRALIA LIMITED
| Media & Entertainment
| ###
| ###
| ###
| 95.5
| 4.3
| ###
| 36.4
|
4
|
| NXT
| NEXTDC LIMITED
| Software & Services
| 6.23
| ###
| ###
| 95.3
| 18.19
| ###
| -69.2
|
5
|
| MP1
| MEGAPORT LIMITED
| Software & Services
| ###
| ###
| ###
| 95.1
| 15.65
| ###
| 82.0
|
6
| < 95 >
| SKO
| SERKO LIMITED
| Software & Services
| 3.24
| 218,939
| 4.9
| 95.0
| 4.5
| ###
| -27.0
|
7
| < 94 >
| ORE
| OROCOBRE LIMITED
| Materials
| 3.58
| 4,167,993
| 4.1
| 93.2
|
|
| 0.0
|
8
| < 93 >
| PPH
| PUSHPAY HOLDINGS LIMITED
| Financial Services
| 3.57
| ###
| 3.8
| 92.4
|
|
| 0.0
|
9
|
| DDR
| DICKER DATA LIMITED
| Technology Hardware & Equipment
| 4.45
| 453,087
| ###
| ###
| 12.76
| 0.5
| ###
|
10
|
| NWL
| NETWEALTH GROUP LIMITED
| Financial Services
| ###
| ###
| 3.7
| 92.0
| 21.68
| ###
| ###
|
11
| < 92 >
| NGI
| NAVIGATOR GLOBAL INVESTMENTS LIMITED
| Financial Services
| ###
| ###
| 3.6
| 91.6
| 1.9
| ###
| ###
|
12
|
| BGA
| BEGA CHEESE LIMITED
| Food
| ###
| 3,362,150
| ###
| 91.4
| 4.605
| ###
| -7.3
|
13
|
| APE
| EAGERS AUTOMOTIVE LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 1,750,469
| ###
| 91.4
| 16.06
| ###
| ###
|
14
| < 91 >
| BAL
| BELLAMY^S AUSTRALIA LIMITED
| Food
| ###
| ###
| ###
| 91.0
|
| ###
| 49.5
|
15
|
| SRV
| SERVCORP LIMITED
| Real Estate Management & Development
| 2.85
| ###
| ###
| ###
| 4.4
| ###
| 17.8
|
16
|
| SLK
| SEALINK TRAVEL GROUP LIMITED
| Consumer Services
| ###
| 53,751
| ###
| 90.2
|
|
| 0.0
|
17
| < 90 >
| SGR
| THE STAR ENTERTAINMENT GROUP LIMITED
| Consumer Services
| 4.56
| 21,132,464
| ###
| 89.6
| 1.1279
| -0.8
| ###
|
18
|
| MWR
| MGM WIRELESS LIMITED
| Media & Entertainment
| 3.2
| 44,861
| ###
| ###
|
|
| 0.0
|
19
|
| NUF
| NUFARM LIMITED
| Materials
| 5.2
| 12,091,813
| ###
| ###
| 5.99
| ###
| ###
|
20
| < 89 >
| S32
| SOUTH32 LIMITED
| Materials
| 3.52
| ###
| 2.6
| ###
| 4.01
| -0.3
| -13.5
|
21
| < 88 >
| ELD
| ELDERS LIMITED
| Food
| 6.22
| ###
| 2.5
| ###
| 9.97
| 0.4
| ###
|
22
|
| RWC
| RELIANCE WORLDWIDE CORPORATION LIMITED
| Capital Goods
| 4.71
| ###
| ###
| ###
| 5.9
| 0.2
| 19.6
|
23
|
| IGO
| IGO LIMITED
| Materials
| 4.79
| ###
| 2.4
| ###
| 16.12
| ###
| 15.0
|
24
|
| KGN
| KOGAN.COM LTD
| Consumer Discretionary Distribution & Retail
| 4.4
| 2,353,293
| 2.3
| ###
| 8.73
| ###
| ###
|
25
| < 87 >
| PDL
| PENDAL GROUP LIMITED
| Diversified Financials
| ###
| 12,807,113
| 2.2
| ###
|
|
| 0.0
|
26
|
| SUL
| SUPER RETAIL GROUP LIMITED
| Consumer Discretionary Distribution & Retail
| 8.23
| 2,540,274
| ###
| ###
| 17.11
| ###
| ###
|
27
|
| SGM
| SIMS LIMITED
| Materials
| 10.24
| ###
| ###
| ###
| 16.43
| 0.7
| 13.8
|
28
|
| CGF
| CHALLENGER LIMITED
| Financial Services
| ###
| ###
| 2.1
| ###
| 7.29
| 0.3
| 27.4
|
29
| < 86 >
| BWP
| BWP TRUST
| Equity Real Estate Investment Trusts (REITs
| ###
| 5,221,562
| 1.9
| ###
| 3.79
| ###
| ###
|
30
|
| ABC
| ADBRI LIMITED
| Materials
| ###
| 5,867,738
| ###
| 85.2
| 3.19
| ###
| 30.8
|
31
| < 85 >
| ARF
| ARENA REIT
| Equity Real Estate Investment Trusts (REITs
| 2.79
| 556,030
| 1.8
| ###
| 3.98
| ###
| ###
|
32
|
| GTK
| GENTRACK GROUP LIMITED
| Software & Services
| 5.25
| 79,292
| 1.7
| ###
| 9.24
| ###
| 75.0
|
33
|
| BOQ
| BANK OF QUEENSLAND LIMITED
| Banks
| ###
| 23,433,639
| ###
| 84.2
| 6.43
| ###
| 22.9
|
34
| < 84 >
| CQE
| CHARTER HALL SOCIAL INFRASTRUCTURE REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| 1,693,128
| 1.7
| ###
| 3.14
| ###
| 184.0
|
35
|
| ELO
| ELMO SOFTWARE LIMITED
| Software & Services
| 5.71
| 283,126
| ###
| 83.5
|
|
| 0.0
|
36
|
| NAN
| NANOSONICS LIMITED
| Health Care Equipment & Services
| 4.59
| 3,976,795
| 1.5
| 83.2
| 5.26
| ###
| 91.8
|
37
| < 83 >
| SIQ
| SMARTGROUP CORPORATION LTD
| Commercial & Professional Services
| ###
| ###
| ###
| 82.8
| 10.97
| 0.5
| 16.7
|
38
|
| CSR
| CSR LIMITED
| Materials
| 3.43
| 5,511,740
| 1.5
| 82.6
| 8.95
| 0.5
| 7.1
|
39
|
| NEA
| NEARMAP LTD
| Software & Services
| 3.44
| 25,157,100
| 1.5
| 82.6
|
|
| 0.0
|
40
|
| HLO
| HELLOWORLD TRAVEL LIMITED
| Consumer Services
| ###
| ###
| 1.5
| 82.5
| 3.29
| 0.2
| 18.8
|
41
|
| OGC
| OCEANAGOLD CORPORATION
| Materials
| ###
| 718,816
| ###
| 82.4
|
|
| 0.0
|
42
|
| BEN
| BENDIGO AND ADELAIDE BANK LIMITED
| Banks
| ###
| 17,232,762
| ###
| ###
| 11.12
| 0.8
| 11.8
|
43
| < 82 >
| EHE
| ESTIA HEALTH LIMITED
| Health Care Equipment & Services
| 2.86
| 2,908,950
| ###
| 81.9
|
|
| 0.0
|
44
|
| IFL
| INSIGNIA FINANCIAL LTD
| Financial Services
| 6.47
| 7,267,107
| ###
| ###
| 3.05
| ###
| ###
|
45
|
| VOC
| VOCUS GROUP LIMITED
| Telecommunication Services
| 3.71
| ###
| ###
| 81.5
|
|
| 0.0
|
46
|
| SYD
| SYDNEY AIRPORT
| Transportation
| 7.45
| ###
| ###
| ###
|
|
| 0.0
|
47
|
| GNE
| GENESIS ENERGY LIMITED
| Utilities
| 3
| 35,210
| 1.4
| 81.4
| 2.59
| ###
| 37.5
|
48
| < 81 >
| SGP
| STOCKLAND
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| 1.3
| 80.9
| 4.9
| ###
| 39.4
|
49
|
| FBU
| FLETCHER BUILDING LIMITED
| Capital Goods
| 4.75
| ###
| 1.3
| ###
| 5.27
| ###
| 237.5
|
50
|
| SDF
| STEADFAST GROUP LIMITED
| Insurance
| 3.22
| 3,591,427
| 1.3
| ###
|
|
| 0.0
|
51
|
| GEM
| G8 EDUCATION LIMITED
| Consumer Services
| 3.24
| 15,220,071
| 1.3
| 80.5
| 1.29
| ###
| 46.3
|
52
|
| ILU
| ILUKA RESOURCES LIMITED
| Materials
| ###
| ###
| 1.2
| ###
| 12.08
| 0.8
| 11.4
|
53
| < 80 >
| DLX
| DULUXGROUP LIMITED
| Materials
| ###
| ###
| 1.2
| 79.7
|
| ###
| ###
|
54
|
| SFR
| SANDFIRE RESOURCES LIMITED
| Materials
| 7.2
| ###
| 1.1
| 79.1
| 10.16
| ###
| -102.9
|
55
| < 79 >
| IDX
| INTEGRAL DIAGNOSTICS LIMITED
| Health Care Equipment & Services
| 2.8
| ###
| 1.1
| 78.7
| 3.54
| -0.3
| -11.2
|
56
|
| HLS
| HEALIUS LIMITED
| Health Care Equipment & Services
| ###
| 6,386,078
| 1.0
| 78.5
| 3.022
| ###
| ###
|
57
|
| SDA
| SPEEDCAST INTERNATIONAL LIMITED
| Telecommunication Services
| 3.88
| ###
| 1.0
| 78.5
|
|
| 0.0
|
58
|
| PTM
| PLATINUM ASSET MANAGEMENT LIMITED
| Financial Services
| 4.88
| 5,744,480
| ###
| 78.3
| 1.77
| ###
| 34.9
|
59
|
| STO
| SANTOS LIMITED
| Energy
| ###
| ###
| ###
| 78.1
| 8.09
| ###
| ###
|
60
| < 78 >
| LNK
| LINK ADMINISTRATION HOLDINGS LIMITED
| Commercial & Professional Services
| 7.48
| ###
| 0.9
| 77.3
|
|
| 0.0
|
61
|
| IPL
| INCITEC PIVOT LIMITED
| Materials
| 3.29
| ###
| 0.9
| ###
| 3.2
| ###
| -47.0
|
62
|
| DOW
| DOWNER EDI LIMITED
| Commercial & Professional Services
| ###
| ###
| ###
| 77.1
| 5.22
| -0.6
| -13.3
|
63
|
| PNI
| PINNACLE INVESTMENT MANAGEMENT GROUP LIMITED
| Financial Services
| 5.51
| ###
| ###
| ###
| 13.42
| ###
| 14.1
|
64
| < 77 >
| GWA
| GWA GROUP LIMITED
| Capital Goods
| ###
| 1,520,683
| ###
| ###
| 2.87
| ###
| 19.6
|
65
|
| CLW
| CHARTER HALL LONG WALE REIT
| Equity Real Estate Investment Trusts (REITs
| 4.58
| 1,569,780
| 0.9
| ###
| 4.38
| -0.8
| -5.6
|
66
|
| AZJ
| AURIZON HOLDINGS LIMITED
| Transportation
| ###
| ###
| ###
| ###
| 4.07
| 0.2
| 20.3
|
67
| < 76 >
| ABP
| ABACUS PROPERTY GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 1,450,123
| 0.8
| ###
|
|
| 0.0
|
68
|
| SCG
| SCENTRE GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 37,513,217
| ###
| ###
| 3.42
| ###
| ###
|
69
|
| QFN
| BETASHARES S&P/ASX 200 FINANCIALS SECTOR ETF
| GICS Sector Code Not Applicable
| 10.72
| 5,134,068
| 0.8
| ###
| 14.08
|
| 0.0
|
70
| < 75 >
| WHC
| WHITEHAVEN COAL LIMITED
| Energy
| 4.21
| ###
| ###
| ###
| 8.43
| ###
| 3.0
|
71
|
| MGR
| MIRVAC GROUP
| Equity Real Estate Investment Trusts (REITs
| 2.85
| 18,723,272
| ###
| ###
| 2.465
| ###
| ###
|
72
|
| HM1
| HEARTS AND MINDS INVESTMENTS LIMITED
| Not Applic
| 2.85
| 287,630
| ###
| ###
| 2.94
| ###
| 28.5
|
73
| < 74 >
| CQR
| CHARTER HALL RETAIL REIT
| Equity Real Estate Investment Trusts (REITs
| 4.58
| 3,334,906
| 0.7
| ###
| 3.85
| -0.2
| -20.8
|
74
|
| INA
| INGENIA COMMUNITIES GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| 152,943
| 0.6
| ###
| 5.28
| ###
| 17.2
|
75
|
| BLD
| BORAL LIMITED
| Materials
| 4.78
| ###
| ###
| ###
| 6.34
| ###
| 25.2
|
76
| < 73 >
| MWY
| MIDWAY LIMITED
| Materials
| 3.58
| ###
| ###
| ###
| 0.945
| ###
| -39.8
|
77
|
| ORG
| ORIGIN ENERGY LIMITED
| Utilities
| 7.29
| ###
| 0.6
| 72.1
| 10.48
| ###
| ###
|
78
|
| BAP
| BAPCOR LIMITED
| Consumer Discretionary Distribution & Retail
| 5.47
| ###
| 0.6
| 72.1
| 7.09
| 0.3
| 18.9
|
79
| < 72 >
| QAN
| QANTAS AIRWAYS LIMITED
| Transportation
| ###
| 32,683,625
| ###
| ###
| 6.72
| ###
| 6.2
|
80
|
| CWP
| CEDAR WOODS PROPERTIES LIMITED
| Real Estate Management & Development
| ###
| ###
| ###
| 71.7
| 5.66
| ###
| ###
|
81
|
| TME
| TRADE ME GROUP LIMITED
| Retailing
| ###
| 10,754,639
| ###
| ###
|
| 0.2
| 27.2
|
82
|
| HVN
| HARVEY NORMAN HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| 13,354,948
| ###
| 71.3
| 5.15
| ###
| ###
|
83
|
| ALQ
| ALS LIMITED
| Commercial & Professional Services
| 8.23
| 12,253,992
| 0.5
| ###
| 14.62
| ###
| ###
|
84
| < 71 >
| CCL
| COCA-COLA AMATIL LIMITED
| Food
| 8.59
| ###
| ###
| 70.7
|
|
| 0.0
|
85
|
| HUO
| HUON AQUACULTURE GROUP LIMITED
| Food
| 4.52
| ###
| 0.4
| 70.4
|
|
| 0.0
|
86
| < 70 >
| GNC
| GRAINCORP LIMITED
| Consumer Staples Distribution & Retail
| 9.42
| ###
| 0.4
| 69.9
| 8.93
| 0.4
| ###
|
87
|
| OZR
| SPDR S&P/ASX 200 RESOURCES FUND
| GICS Sector Code Not Applicable
| ###
| 113,170
| ###
| 69.8
| 14.66
|
| 0.0
|
88
|
| TGR
| TASSAL GROUP LIMITED
| Food
| ###
| ###
| ###
| 69.6
|
|
| 0.0
|
89
|
| IAG
| INSURANCE AUSTRALIA GROUP LIMITED
| Insurance
| ###
| 32,346,662
| ###
| ###
| 6.54
| ###
| 24.7
|
90
| < 69 >
| CGC
| COSTA GROUP HOLDINGS LIMITED
| Food
| 5.2
| ###
| 0.4
| 69.0
|
|
| 0.0
|
91
|
| QUB
| QUBE HOLDINGS LIMITED
| Transportation
| 2.83
| 9,869,627
| 0.4
| 68.6
| 3.72
| ###
| ###
|
92
|
| AQR
| APN CONVENIENCE RETAIL REIT
| Real Estate
| ###
| ###
| ###
| 68.2
|
|
| 0.0
|
93
| < 68 >
| MYO
| MYOB GROUP LIMITED
| Software & Services
| 3.4
| 7,906,897
| ###
| 68.0
|
| ###
| ###
|
94
|
| SKC
| SKYCITY ENTERTAINMENT GROUP LIMITED
| Consumer Services
| 3.76
| ###
| ###
| ###
| 2.2
| ###
| 376.0
|
95
|
| GUD
| G.U.D. HOLDINGS LIMITED
| Automobiles & Components
| 11.43
| 3,580,592
| ###
| 67.4
| 12.56
| 0.7
| 15.7
|
96
|
| GOZ
| GROWTHPOINT PROPERTIES AUSTRALIA
| Equity Real Estate Investment Trusts (REITs
| ###
| 1,483,880
| 0.2
| ###
| 3.13
| ###
| ###
|
97
|
| MLT
| MILTON CORPORATION LIMITED
| Not Applic
| 4.44
| ###
| 0.2
| 67.2
|
|
| 0.0
|
98
|
| WHF
| WHITEFIELD INDUSTRIALS LIMITED
| Not Applic
| 4.48
| 18,083
| 0.2
| ###
| 5.56
| ###
| 26.4
|
99
|
| EXL
| ELIXINOL WELLNESS LIMITED
| Household & Personal Products
| 4.76
| 2,381,966
| ###
| 67.0
| 0.016
| ###
| -476.0
|
100
| < 67 >
| QRE
| BETASHARES S&P/ASX 200 RESOURCES SECTOR ETF
| GICS Sector Code Not Applicable
| ###
| ###
| 0.2
| 66.8
| 8.35
|
| 0.0
|
101
|
| OCL
| OBJECTIVE CORPORATION LIMITED
| Software & Services
| 2.87
| ###
| ###
| ###
| 14.21
| 0.3
| 10.3
|
102
|
| SNL
| SUPPLY NETWORK LIMITED
| Consumer Discretionary Distribution & Retail
| 3.5
| ###
| ###
| ###
| 23.92
| 0.7
| ###
|
103
|
| REH
| REECE LIMITED
| Capital Goods
| ###
| 480,747
| ###
| ###
| 29.33
| ###
| ###
|
104
|
| SBM
| ST BARBARA LIMITED
| Materials
| 3.25
| 14,412,990
| ###
| ###
| 0.315
| ###
| -19.1
|
105
|
| NVT
| NAVITAS LIMITED
| Consumer Services
| 5.77
| 6,360,290
| ###
| ###
|
| ###
| ###
|
106
|
| RHL
| RURALCO HOLDINGS LIMITED
| Retailing
| ###
| 230,406
| ###
| ###
|
| ###
| ###
|
107
|
| NHC
| NEW HOPE CORPORATION LIMITED
| Energy
| 2.84
| 5,543,805
| ###
| ###
| 6.52
| 0.8
| 3.7
|
108
|
| ZIM
| ZIMPLATS HOLDINGS LIMITED
| Materials
| 8
| ###
| ###
| ###
| 26.82
| 0.5
| 15.1
|
109
|
| FID
| FIDUCIAN GROUP LIMITED
| Financial Services
| ###
| ###
| ###
| ###
| 8.37
| 0.4
| 10.7
|
110
|
| ISO
| ISHARES S&P/ASX SMALL ORDINARIES
| GICS Sector Code Not Applicable
| ###
| ###
| ###
| ###
| 4.82
|
| 0.0
|
111
|
| CDP
| CARINDALE PROPERTY TRUST
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| ###
| 4.44
| ###
| ###
|
112
|
| DUI
| DIVERSIFIED UNITED INVESTMENT LIMITED
| Not Applic
| ###
| 177,930
| ###
| ###
| 5.62
| ###
| 22.7
|
113
|
| EVN
| EVOLUTION MINING LIMITED
| Materials
| 3.42
| ###
| ###
| ###
| 4.31
| ###
| ###
|
114
|
| YAL
| YANCOAL AUSTRALIA LIMITED
| Energy
| 3.54
| 67
| ###
| ###
| 6.7
| ###
| ###
|
115
|
| BGP
| BRISCOE GROUP AUSTRALASIA LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| ###
| ###
| 4.55
| ###
| 9.4
|
116
|
| APA
| APA GROUP
| Utilities
| 9.52
| ###
| ###
| ###
| 10.29
| ###
| ###
|
117
|
| AIA
| AUCKLAND INTERNATIONAL AIRPORT LIMITED
| Transportation
| 7.52
| ###
| ###
| ###
| 8.19
| ###
| 75.2
|
118
|
| ING
| INGHAMS GROUP LIMITED
| Food
| 4.46
| 6,472,191
| ###
| ###
| 4.51
| 0.3
| ###
|
119
|
| CIP
| CENTURIA INDUSTRIAL REIT
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| ###
| 3.59
| ###
| ###
|
120
|
| LRT
| LOWELL RESOURCES FUND
| Not Applic
| 4.46
| ###
| ###
| ###
| 1.6537
| ###
| 13.9
|
121
|
| MGE
| MAGNETIC MINERALS
|
| 3.54
| 2,695,891
| ###
| ###
| 4.48
|
| 0.0
|
122
|
| ADI
| DEXUS INDUSTRIA REIT
| Real Estate
| 2.85
| 224,844
| ###
| ###
|
|
| 0.0
|
123
|
| VGL
| VISTA GROUP INTERNATIONAL LIMITED
| Software & Services
| ###
| ###
| ###
| ###
| 2.12
| ###
| ###
|
124
|
| MHG
|
|
| 3.27
| 371,400
| ###
| ###
| 3.8
|
| 0.0
|
125
| < 30 >
| GZL
| GAZAL CORPORATION LIMITED
| Consumer Durables & Apparel
| ###
| ###
| -0.1
| 29.1
|
| 0.3
| ###
|
126
| < 29 >
| LOV
| LOVISA HOLDINGS LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| ###
| 28.9
| 34.04
| ###
| ###
|
127
|
| NST
| NORTHERN STAR RESOURCES LTD
| Materials
| ###
| 36,066,042
| ###
| 28.9
| 16.03
| ###
| ###
|
128
|
| QCB
| BETASHARES COMMODITIES BASKET ETF-CURRENCY HEDGED(SYNTHETIC
| GICS Sector Code Not Applicable
| 8.47
| ###
| ###
| ###
| 8.2
|
| 0.0
|
129
|
| FMG
| FORTESCUE LTD
| Materials
| ###
| 99,654,134
| -0.1
| 28.7
| 29.95
| 2.8
| 2.9
|
130
|
| ARG
| ARGO INVESTMENTS LIMITED
| Not Applic
| ###
| 1,337,118
| ###
| 28.7
| 9.19
| ###
| 22.5
|
131
|
| SHV
| SELECT HARVESTS LIMITED
| Food
| 6.89
| ###
| -0.1
| 28.5
| 4.63
| ###
| ###
|
132
|
| CEN
| CONTACT ENERGY LIMITED
| Utilities
| ###
| 1,646
| -0.2
| 28.5
| 8.83
| ###
| ###
|
133
|
| NCK
| NICK SCALI LIMITED
| Consumer Discretionary Distribution & Retail
| ###
| ###
| ###
| ###
| 16.03
| ###
| 5.9
|
134
|
| GPT
| GPT GROUP
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| 28.3
| 4.73
| ###
| ###
|
135
|
| NHF
| NIB HOLDINGS LIMITED
| Insurance
| 5.47
| 3,940,591
| -0.2
| 28.3
| 8.95
| 0.4
| ###
|
136
|
| RRL
| REGIS RESOURCES LIMITED
| Materials
| ###
| 14,120,790
| ###
| ###
| 2.33
| ###
| ###
|
137
|
| MOE
| MOELIS AUSTRALIA LIMITED
| Diversified Financials
| 4.27
| ###
| ###
| 28.1
|
|
| 0.0
|
138
|
| AUI
| AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED
| Not Applic
| ###
| ###
| -0.2
| 28.1
| 11.32
| 0.4
| 20.8
|
139
|
| IFT
| INFRATIL LIMITED
| Capital Goods
| ###
| ###
| -0.2
| ###
| 10.42
| ###
| ###
|
140
| < 28 >
| MEZ
| MERIDIAN ENERGY LIMITED
| Utilities
| 3.81
| ###
| ###
| ###
| 6.24
| ###
| 127.0
|
141
|
| AGG
| ANGLOGOLD ASHANTI LIMITED
| Materials
| ###
| 7,587
| -0.3
| 27.7
|
|
| 0.0
|
142
|
| OZL
| OZ MINERALS LIMITED
| Materials
| 10.55
| ###
| -0.3
| ###
|
|
| 0.0
|
143
|
| SPK
| SPARK NEW ZEALAND LIMITED
| Telecommunication Services
| 3.42
| 3,094,317
| ###
| 27.5
| 5.005
| 0.2
| ###
|
144
|
| HPI
| HOTEL PROPERTY INVESTMENTS
| Equity Real Estate Investment Trusts (REITs
| ###
| ###
| ###
| ###
| 3.51
| ###
| 30.5
|
145
|
| CDA
| CODAN LIMITED
| Technology Hardware & Equipment
| ###
| 666,325
| ###
| 27.3
| 11.45
| 0.4
| 7.7
|
146
|
| PFP
| PROPEL FUNERAL PARTNERS LIMITED
| Consumer Services
| ###
| 160,329
| -0.3
| 27.3
| 5.85
| ###
| 22.0
|
147
|
| ZEL
| Z ENERGY LIMITED
| Energy
| 5.87
| 17,684
| -0.3
| ###
|
|
| 0.0
|
148
|
| CRN
| CORONADO GLOBAL RESOURCES INC
| Materials
| 2.84
| 1,458,723
| -0.4
| 27.1
| 2.01
| ###
| 20.3
|
149
|
| TNE
| TECHNOLOGY ONE LIMITED
| Software & Services
| 8.49
| 4,822,605
| -0.4
| ###
| 18.22
| ###
| ###
|
150
| < 27 >
| IPH
| IPH LIMITED
| Commercial & Professional Services
| ###
| 6,147,424
| -0.4
| ###
| 8.5
| 0.3
| 27.9
|
151
| < 26 >
| VRT
| VIRTUS HEALTH LIMITED
| Health Care Equipment & Services
| ###
| 279,729
| ###
| ###
|
|
| 0.0
|
152
|
| AFI
| AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED
| Not Applic
| ###
| ###
| ###
| ###
| 7.62
| 0.2
| ###
|
153
|
| CYB
| CYBG PLC
| Banks
| ###
| 10,906,889
| ###
| ###
|
| -0.2
| ###
|
154
|
| CKF
| COLLINS FOODS LIMITED
| Consumer Services
| ###
| 3,931,814
| -0.6
| ###
| 12.55
| 0.3
| ###
|
155
| < 25 >
| MVP
| MEDICAL DEVELOPMENTS INTERNATIONAL LIMITED
| Pharmaceuticals
| ###
| ###
| -0.6
| ###
| 1.8
| -0.2
| ###
|
156
|
| ALX
| ATLAS ARTERIA
| Transportation
| 6.89
| ###
| -0.6
| ###
| 6.45
| 0.2
| 31.3
|
157
|
| OTW
| OVER THE WIRE HOLDINGS LIMITED
| Software & Services
| ###
| 113,485
| ###
| ###
|
|
| 0.0
|
158
|
| OSH
| OIL SEARCH LIMITED
| Energy
| ###
| ###
| ###
| ###
|
|
| 0.0
|
159
|
| DJW
| DJERRIWARRH INVESTMENTS LIMITED
| Not Applic
| ###
| 444,255
| ###
| ###
| 3.33
| ###
| 20.8
|
160
| < 24 >
| PO3
| PURIFLOH LIMITED
| Utilities
| ###
| 12,485
| -0.6
| ###
| 0.22
| ###
| ###
|
161
|
| ORA
| ORORA LIMITED
| Materials
| ###
| ###
| -0.7
| ###
| 3.6721
| ###
| ###
|
162
|
| TBR
| TRIBUNE RESOURCES LIMITED
| Materials
| 4.23
| 6,631
| ###
| ###
| 4.55
| ###
| 32.5
|
163
|
| AD8
| AUDINATE GROUP LIMITED
| Technology Hardware & Equipment
| 6.4
| ###
| -0.8
| ###
| 23.51
| 0.2
| ###
|
164
|
| OML
| OOH!MEDIA LIMITED
| Media & Entertainment
| 3.84
| ###
| -0.8
| ###
| 1.8675
| ###
| ###
|
165
| < 23 >
| TWD
| TAMAWOOD LIMITED
| Consumer Durables & Apparel
| 3.58
| 8,049
| ###
| 22.9
| 3.13
| ###
| 27.5
|
166
|
| TPM
| TPG TELECOM LIMITED
| Telecommunication Services
| 6.89
| 5,854,737
| ###
| ###
| 9.7
|
| 0.0
|
167
|
| VRL
| VILLAGE ROADSHOW LIMITED
| Media & Entertainment
| ###
| ###
| -0.9
| 22.5
|
|
| 0.0
|
168
| < 22 >
| HSN
| HANSEN TECHNOLOGIES LIMITED
| Software & Services
| ###
| 903,219
| ###
| 21.7
| 6.06
| 0.2
| ###
|
169
|
| LEP
| ALE PROPERTY GROUP
| Real Estate
| ###
| ###
| ###
| 21.7
|
|
| 0.0
|
170
|
| TAH
| TABCORP HOLDINGS LIMITED
| Consumer Services
| 4.78
| 28,074,515
| ###
| ###
| 1.165
| -0.3
| ###
|
171
| < 21 >
| BXB
| BRAMBLES LIMITED
| Commercial & Professional Services
| 11.83
| ###
| -1.2
| 20.7
| 16.25
| 0.8
| 15.6
|
172
|
| TLS
| TELSTRA GROUP LIMITED
| Telecommunication Services
| 3.29
| ###
| ###
| 20.5
| 4.46
| ###
| 18.3
|
173
|
| MYS
| MYSTATE LIMITED
| Banks
| ###
| 455,732
| ###
| 20.4
| 3.73
| 0.3
| 14.2
|
174
|
| LYL
| LYCOPODIUM LIMITED
| Capital Goods
| 4.84
| ###
| -1.2
| 20.1
| 13.63
| 1.4
| 3.4
|
175
| < 20 >
| RCT
| REEF CASINO TRUST
| Consumer Services
| ###
| ###
| ###
| 19.2
| 3.72
| 0.2
| 13.5
|
176
| < 19 >
| PAC
| PACIFIC CURRENT GROUP LIMITED
| Financial Services
| ###
| 148,060
| -1.5
| ###
| 11.35
| ###
| ###
|
177
|
| LIC
| LIFESTYLE COMMUNITIES LIMITED
| Real Estate Management & Development
| 5.2
| ###
| ###
| 18.7
| 19.27
| 0.7
| ###
|
178
|
| ABA
| AUSWIDE BANK LTD
| Banks
| 4.89
| 202,871
| ###
| ###
| 5.79
| 0.4
| ###
|
179
| < 18 >
| SNZ
| SUMMERSET GROUP HOLDINGS LIMITED
| Health Care Equipment & Services
| 5.4
| 8,401
| ###
| 17.6
| 11.25
| 1.7
| ###
|
180
|
| SM1
| SYNLAIT MILK LIMITED
| Food
| ###
| ###
| ###
| ###
| 1.715
| ###
| ###
|
181
|
| FNP
| FREEDOM FOODS GROUP LIMITED
| Food
| 5.25
| 568,265
| ###
| 17.0
| 3.01
|
| 0.0
|
182
| < 17 >
| MCY
| MERCURY NZ LIMITED
| Utilities
| ###
| 7,332
| -1.9
| 16.8
| 6.74
| ###
| 52.0
|
183
|
| AQG
| ALACER GOLD CORP
| Materials
| ###
| ###
| ###
| 16.6
| 11.4
|
| 0.0
|
184
|
| CNU
| CHORUS LIMITED
| Telecommunication Services
| ###
| 2,996,052
| ###
| ###
| 8.02
| ###
| 282.0
|
185
|
| CHC
| CHARTER HALL GROUP
| Equity Real Estate Investment Trusts (REITs
| 9.87
| 15,760,631
| -2.0
| 16.2
| 13.92
| -0.5
| -21.0
|
186
|
| MFF
| MFF CAPITAL INVESTMENTS LIMITED
| Not Applic
| ###
| 926,788
| ###
| ###
| 3.7
| 0.8
| 3.8
|
187
| < 16 >
| REG
| REGIS HEALTHCARE LIMITED
| Health Care Equipment & Services
| ###
| 429,154
| -2.1
| 15.8
| 4.34
| ###
| -66.2
|
188
|
| CGL
| THE CITADEL GROUP LIMITED
| Software & Services
| ###
| 713,779
| ###
| ###
|
|
| 0.0
|
189
| < 15 >
| ONT
| 1300 SMILES LIMITED
| Health Care Equipment & Services
| ###
| ###
| -2.2
| 15.0
|
|
| 0.0
|
190
| < 14 >
| BVS
| BRAVURA SOLUTIONS LIMITED
| Software & Services
| ###
| 5,611,238
| ###
| ###
| 1.525
| ###
| ###
|
191
| < 4
| PWH
| PWR HOLDINGS LIMITED
| Automobiles & Components
| 3.8
| 1,235,284
| ###
| 3.3
| 12.98
| 0.2
| ### |
|