_{Currently Mon 25-Aug-18 08:59:01 PM AEST}

ASX Company Prices for Wednesday 5th June 2024

100 99 98 97 95 94 93 92 91 90 89 87 86 85 84 83 70 27 26 25 24 23 22 21 19 18 17 16 15 14 13 12 11 10 9 7 6 5 4 3 2 1

Column sorting functionality is only operative after you are financial, and have logged in.

Ctr	Link	Code	Name	GICS	Close$	Est Vol$	Growth%	Rank%	Year High	EPS	PE
1	100 >	DXN	DXN LIMITED	Software & Services	0.047	25,416	###	###			0.0
2	< 99 >	YOJ	YOJEE LIMITED	Software & Services	0.052	45,848	15.6	###			0.0
3		HRZ	HORIZON MINERALS LIMITED	Materials	###	###	###	98.1			0.0
4	< 98 >	SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	###	###	###			0.0
5		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	0.044	###	###	###			0.0
6		PFT	PURE FOODS TASMANIA LIMITED	Food	###	7,565	9.7	97.2			0.0
7		AS2	ASKARI METALS LIMITED	Materials	0.059	3,634	9.3	97.1			0.0
8	< 97 >	3DP	POINTERRA LIMITED	Software & Services	###	15,800	###	96.9			0.0
9	< 95 >	ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	452	###	95.0			0.0
10		AUN	AURUMIN LIMITED	Materials	###	###	5.6	###			0.0
11		VRX	VRX SILICA LIMITED	Materials	###	###	###	###			0.0
12		DUB	DUBBER CORPORATION LIMITED	Software & Services	###	###	###	94.5			0.0
13		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	9,589	5.2	94.1			0.0
14		SVY	STAVELY MINERALS LIMITED	Materials	0.042	46,243	###	###			0.0
15	< 94 >	RPM	RPM AUTOMOTIVE GROUP LIMITED	Automobiles & Components	###	4,227	###	93.7			0.0
16	< 93 >	GIB	GIBB RIVER DIAMONDS LIMITED	Materials	0.048	###	4.3	###			0.0
17		EUR	EUROPEAN LITHIUM LIMITED	Materials	###	42,601	###	92.4			0.0
18	< 92 >	BPM	BPM MINERALS LIMITED	Materials	0.055	1,955	3.8	91.3			0.0
19	< 91 >	GBR	GREAT BOULDER RESOURCES LIMITED	Materials	###	###	3.4	90.4			0.0
20	< 90 >	THB	THUNDERBIRD RESOURCES LIMITED	Materials	###	1,296	###	89.5			0.0
21		WRK	WRKR LTD	Software & Services	###	3,340	2.9	###			0.0
22	< 89 >	WYX	WESTERN YILGARN NL	Materials	###	253	2.9	88.8			0.0
23		ANX	ANAX METALS LIMITED	Materials	###	###	2.9	88.8			0.0
24		SRK	STRIKE RESOURCES LIMITED	Materials	###	3,148	###	###			0.0
25		SKY	SKY METALS LIMITED	Materials	###	19,559	###	88.3			0.0
26		AME	ALTO METALS LIMITED	Materials	###	###	###	88.3			0.0
27	< 87 >	AMA	AMA GROUP LIMITED	Commercial & Professional Services	0.045	###	2.3	86.7			0.0
28		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	0.046	###	2.2	###			0.0
29	< 86 >	CMX	CHEMX MATERIALS LIMITED	Materials	0.048	32,023	2.1	###			0.0
30		WA8	WARRIEDAR RESOURCES LIMITED	Materials	0.048	57,869	2.1	###			0.0
31		NOR	NORWOOD SYSTEMS LIMITED	Software & Services	0.049	###	2.1	###			0.0
32		KRM	KINGSROSE MINING LIMITED	Materials	0.049	###	2.1	###			0.0
33	< 85 >	NSB	NEUROSCIENTIFIC BIOPHARMACEUTICALS LTD	Pharmaceuticals	###	149	2.0	84.9			0.0
34		BSX	BLACKSTONE MINERALS LIMITED	Materials	0.052	5,361	###	###			0.0
35	< 84 >	OSX	OSTEOPORE LIMITED	Health Care Equipment & Services	0.054	###	1.9	###			0.0
36		ATV	ACTIVEPORT GROUP LTD	Software & Services	0.056	###	###	###			0.0
37		INF	INFINITY LITHIUM CORPORATION LIMITED	Materials	0.058	###	1.8	###			0.0
38		AGE	ALLIGATOR ENERGY LIMITED	Energy	0.058	450,110	1.8	###			0.0
39		IMU	IMUGENE LIMITED	Pharmaceuticals	###	1,671,698	###	###			0.0
40		ZNC	ZENITH MINERALS LIMITED	Materials	###	###	###	###			0.0
41	< 83 >	RHT	RESONANCE HEALTH LIMITED	Health Care Equipment & Services	###	###	###	###			0.0
42		CEL	CHALLENGER GOLD LIMITED	Materials	###	###	###	82.1			0.0
43	< 70 >	14D	1414 DEGREES LIMITED	Capital Goods	###	16	###	69.6			0.0
44		HVY	HEAVY MINERALS LIMITED	Materials	0.056	2,240	###	69.6			0.0
45		QPM	QUEENSLAND PACIFIC METALS LIMITED	Materials	###	177,239	###	69.6			0.0
46		RCL	READCLOUD LIMITED	Software & Services	###	###	###	69.6			0.0
47		HMI	HIREMII LIMITED	Commercial & Professional Services	0.047	###	###	69.6			0.0
48		HGV	HYGROVEST LIMITED	Not Applic	0.046	###	###	69.6			0.0
49		HE8	HELIOS ENERGY LTD	Energy	###	83,794	###	69.6			0.0
50		GW1	GREENWING RESOURCES LTD	Materials	###	###	###	69.6			0.0
51		PTX	PRESCIENT THERAPEUTICS LIMITED	Pharmaceuticals	0.047	9,889	###	69.6			0.0
52		REC	RECHARGE METALS LIMITED	Materials	###	###	###	69.6			0.0
53		SBW	SHEKEL BRAINWEIGH LTD	Software & Services	###	250	###	69.6			0.0
54		FTZ	FERTOZ LIMITED	Materials	0.043	4,571	###	69.6			0.0
55		AZI	ALTAMIN LIMITED	Materials	###	1,140	###	69.6			0.0
56		FRE	FIREBRICK PHARMA LIMITED	Pharmaceuticals	###	###	###	69.6			0.0
57		QML	QMINES LIMITED	Materials	###	110	###	69.6			0.0
58		JGH	JADE GAS HOLDINGS LIMITED	Materials	###	###	###	69.6			0.0
59		POD	PODIUM MINERALS LIMITED	Materials	0.041	###	###	69.6			0.0
60		OLY	OLYMPIO METALS LIMITED	Commercial & Professional Services	###	1,885	###	69.6			0.0
61		MRZ	MONT ROYAL RESOURCES LIMITED	Materials	0.053	###	###	69.6			0.0
62		MMI	METRO MINING LIMITED	Materials	0.048	724,189	###	69.6			0.0
63		NXM	NEXUS MINERALS LIMITED	Materials	0.048	###	###	69.6			0.0
64		NYM	NARRYER METALS LIMITED	Materials	###	###	###	69.6			0.0
65		OCN	OCEANA LITHIUM LIMITED	Materials	0.045	###	###	69.6			0.0
66		OD6	OD6 METALS LIMITED	Materials	###	###	###	69.6			0.0
67		PAT	PATRIOT LITHIUM LIMITED	Materials	###	###	###	69.6			0.0
68		AUG	AUGUSTUS MINERALS LIMITED	Materials	0.044	###	###	69.6			0.0
69		PFE	PANTERA MINERALS LIMITED	Materials	0.051	###	###	69.6			0.0
70		BAS	BASS OIL LIMITED	Energy	###	4,293	###	69.6			0.0
71		KLI	KILLI RESOURCES LIMITED	Class Pend	0.048	###	###	69.6			0.0
72		AX8	ACCELERATE RESOURCES LIMITED	Materials	0.057	###	###	69.6			0.0
73		KCC	KINCORA COPPER LIMITED	Materials	0.056	4,652	###	69.6			0.0
74		KAL	KALGOORLIE GOLD MINING LIMITED	Materials	###	###	###	69.6			0.0
75		FDR	FINDER ENERGY HOLDINGS LIMITED	Energy	###	###	###	69.6			0.0
76		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	###	69.6			0.0
77		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	0.058	5,857	###	69.6			0.0
78		CLU	CLUEY LTD	Consumer Services	0.057	###	###	69.6			0.0
79		WAK	WA KAOLIN LIMITED	Materials	0.043	4,468	###	69.6			0.0
80		CXM	CENTREX LIMITED	Materials	0.056	18,250	###	69.6			0.0
81		CPO	CULPEO MINERALS LIMITED	Materials	###	###	###	69.6			0.0
82		WIN	WIN METALS LTD	Materials	###	740	###	69.6			0.0
83		C1X	COSMOS EXPLORATION LIMITED	Materials	###	822	###	69.6			0.0
84		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	0.053	49,093	###	69.6			0.0
85		CAE	CANNINDAH RESOURCES LIMITED	Materials	0.059	###	###	69.6			0.0
86		DCC	DIGITALX LIMITED	Software & Services	0.054	85,427	###	69.6			0.0
87		CDR	CODRUS MINERALS LIMITED	Materials	0.052	24,757	###	69.6			0.0
88		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	69.6			0.0
89		CCG	COMMS GROUP LTD	Telecommunication Services	###	###	###	69.6			0.0
90		WZR	WISR LIMITED	Financial Services	###	###	###	69.6			0.0
91		X2M	X2M CONNECT LIMITED	Technology Hardware & Equipment	0.042	3,016	###	69.6			0.0
92		XRG	XREALITY GROUP LTD	Consumer Services	###	###	###	69.6			0.0
93		ATC	ALTECH BATTERIES LTD	Materials	0.053	###	###	69.6			0.0
94		NOV	NOVATTI GROUP LIMITED	Software & Services	0.046	27,044	###	69.6			0.0
95		TTM	TITAN MINERALS LIMITED	Materials	###	###	###	69.6			0.0
96		E79	E79 GOLD MINES LIMITED	Materials	###	5,299	###	69.6			0.0
97		APS	ALLUP SILICA LIMITED	Materials	0.043	###	###	69.6			0.0
98		TAM	TANAMI GOLD NL	Materials	###	3,058	###	69.6			0.0
99		TAT	TARTANA MINERALS LIMITED	Media & Entertainment	###	###	###	69.6			0.0
100		TNC	TRUE NORTH COPPER LIMITED	Materials	0.056	322,083	###	69.6			0.0
101		TSO	TESORO GOLD LTD	Materials	###	###	###	69.6			0.0
102		EGY	ENERGY TECHNOLOGIES LIMITED	Capital Goods	###	2,500	###	69.6			0.0
103		TOU	TLOU ENERGY LIMITED	Energy	###	318	###	69.6			0.0
104		BYE	BYRON ENERGY LIMITED	Energy	###	7,493	###	69.6			0.0
105		DOC	DOCTOR CARE ANYWHERE GROUP PLC	Health Care Equipment & Services	###	273	###	69.6			0.0
106		BTN	BUTN LIMITED	Financial Services	0.048	###	###	69.6			0.0
107	< 27 >	PVE	PO VALLEY ENERGY LIMITED	Energy	###	3,276	###	###			0.0
108	< 26 >	AV1	ADVERITAS LIMITED	Software & Services	###	###	###	26.0			0.0
109		PIM	PINNACLE MINERALS LIMITED	Materials	###	###	###	25.5			0.0
110		MM1	MIDAS MINERALS LTD	Materials	###	3,225	###	25.5			0.0
111		CTP	CENTRAL PETROLEUM LIMITED	Energy	###	###	###	25.3			0.0
112	< 25 >	MIO	MACARTHUR MINERALS LIMITED	Materials	###	###	###	###			0.0
113		MNB	MINBOS RESOURCES LIMITED	Materials	###	70,227	###	###			0.0
114		VR8	VANADIUM RESOURCES LIMITED	Materials	###	###	###	###			0.0
115		RLF	RLF AGTECH LTD	Materials	0.058	300	###	###			0.0
116		EMD	EMYRIA LIMITED	Health Care Equipment & Services	0.058	###	###	###			0.0
117		TVN	TIVAN LIMITED	Materials	0.056	###	-1.8	24.3			0.0
118	< 24 >	M3M	M3 MINING LIMITED	Materials	0.055	###	-1.8	###			0.0
119		BIT	BIOTRON LIMITED	Pharmaceuticals	0.055	###	-1.8	###			0.0
120		FGR	FIRST GRAPHENE LIMITED	Materials	0.054	###	###	23.7			0.0
121		MHK	METAL HAWK LIMITED	Materials	0.052	43,005	-1.9	23.4			0.0
122		MM8	MEDALLION METALS LIMITED	Materials	0.049	10,042	###	###			0.0
123		JNO	JUNO MINERALS LIMITED	Materials	0.049	###	###	###			0.0
124	< 23 >	ABX	ABX GROUP LIMITED	Materials	0.048	3,670	-2.0	###			0.0
125		LMG	LATROBE MAGNESIUM LIMITED	Materials	0.048	###	-2.0	###			0.0
126		OZZ	OZZ RESOURCES LIMITED	Materials	0.048	###	-2.0	###			0.0
127		EVS	ENVIROSUITE LIMITED	Software & Services	0.048	###	-2.0	###			0.0
128		GTE	GREAT WESTERN EXPLORATION LIMITED	Materials	0.048	4,569	-2.0	###			0.0
129		FRS	FORRESTANIA RESOURCES LIMITED	Materials	0.046	###	-2.1	###			0.0
130		NIM	NIMY RESOURCES LIMITED	Materials	0.046	40,253	-2.1	###			0.0
131		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	0.045	1,046	-2.2	22.1			0.0
132		ALB	ALBION RESOURCES LIMITED	Materials	0.045	4,345	-2.2	22.1			0.0
133		BNR	BULLETIN RESOURCES LIMITED	Materials	0.045	###	-2.2	22.1	0	0.0	0.0
134	< 22 >	EQR	EQ RESOURCES LIMITED	Materials	0.044	114,975	-2.2	21.7			0.0
135		TM1	TERRA METALS LIMITED	Energy	0.044	###	-2.2	21.7			0.0
136		NTU	NORTHERN MINERALS LIMITED	Materials	0.042	427,036	-2.3	###			0.0
137		RTG	RTG MINING INC	Materials	0.042	43,927	-2.3	###			0.0
138		MEU	MARMOTA LIMITED	Energy	0.042	22,988	-2.3	###			0.0
139	< 21 >	FBM	FUTURE BATTERY MINERALS LIMITED	Materials	0.041	###	-2.4	20.8			0.0
140		PVL	POWERHOUSE VENTURES LIMITED	Financial Services	0.041	###	-2.4	20.8			0.0
141		MTM	MTM CRITICAL METALS LIMITED	Materials	0.041	33,611	-2.4	20.8			0.0
142		AXN	ALLIANCE NICKEL LIMITED	Materials	###	12,773	###	20.4			0.0
143	< 19 >	NWC	NEW WORLD RESOURCES LIMITED	Materials	###	###	###	###			0.0
144		SLB	STELAR METALS LIMITED	Class Pend	###	###	###	18.1			0.0
145	< 18 >	CCM	CADOUX LIMITED	Materials	###	###	-3.1	17.0			0.0
146	< 17 >	IVZ	INVICTUS ENERGY LTD	Energy	###	205,238	-3.2	16.4			0.0
147		CY5	CYGNUS METALS LIMITED	Materials	0.059	24,654	-3.3	16.1			0.0
148		KIN	KIN MINING NL	Materials	0.058	22,102	###	16.1			0.0
149		EM2	EAGLE MOUNTAIN MINING LIMITED	Materials	0.058	###	###	16.1			0.0
150	< 16 >	GBE	GLOBE METALS & MINING LIMITED	Materials	0.057	###	###	###			0.0
151		LKE	LAKE RESOURCES N.L	Materials	0.057	370,575	###	###			0.0
152		FXG	FELIX GOLD LIMITED	Materials	0.056	###	-3.4	###			0.0
153	< 15 >	SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	0.052	23,156	###	###			0.0
154	< 14 >	ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	0.051	###	-3.8	13.9			0.0
155	< 13 >	VRS	VERIS LIMITED	Commercial & Professional Services	0.047	2,928	-4.1	13.0			0.0
156		MAY	MELBANA ENERGY LIMITED	Energy	###	###	-4.3	12.4			0.0
157		ERA	ENERGY RESOURCES OF AUSTRALIA LIMITED	Energy	0.044	###	-4.3	###			0.0
158	< 12 >	5GG	PENTANET LIMITED	Telecommunication Services	0.043	32,771	-4.4	12.0			0.0
159		CYM	CYPRIUM METALS LIMITED	Materials	0.042	###	-4.5	###			0.0
160		MZZ	MATADOR MINING LIMITED	Materials	###	54,801	###	###			0.0
161		RFG	RETAIL FOOD GROUP LIMITED	Consumer Services	###	146,684	###	###			0.0
162		RTR	RUMBLE RESOURCES LIMITED	Materials	0.041	###	-4.7	###			0.0
163		SYA	SAYONA MINING LIMITED	Materials	0.041	1,067,824	-4.7	###			0.0
164		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	0.041	5,688	-4.7	###			0.0
165		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	2,772	-4.7	###			0.0
166	< 11 >	MKR	MANUKA RESOURCES LTD	Materials	###	180,347	###	###			0.0
167		XAM	XANADU MINES LTD	Materials	###	###	###	10.6			0.0
168		NHE	NOBLE HELIUM LIMITED	Energy	###	###	###	10.6			0.0
169		BKT	BLACK ROCK MINING LIMITED	Materials	0.058	91,202	###	10.3			0.0
170	< 10 >	TKM	TREK METALS LIMITED	Materials	###	10,355	###	###			0.0
171		MEK	MEEKA METALS LIMITED	Materials	###	24,566	###	###			0.0
172		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	0.052	###	-5.5	###			0.0
173	< 9 >	CAN	CANN GROUP LIMITED	Pharmaceuticals	0.048	###	-5.9	8.5			0.0
174	< 7 >	IVR	INVESTIGATOR RESOURCES LTD	Materials	0.055	###	-6.8	###			0.0
175		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	17,281	-7.0	6.3			0.0
176		SNX	SIERRA NEVADA GOLD INC	Materials	0.052	117,499	-7.1	6.0			0.0
177	< 6 >	RDN	RAIDEN RESOURCES LIMITED	Materials	###	803,416	###	###			0.0
178		BCB	BOWEN COKING COAL LIMITED	Materials	###	84,561	###	5.2			0.0
179	< 5 >	EMS	EASTERN METALS LIMITED	Materials	###	33,389	###	###			0.0
180		HMX	HAMMER METALS LIMITED	Materials	###	###	###	###			0.0
181		CXU	CAULDRON ENERGY LIMITED	Energy	###	###	###	###			0.0
182		EV1	EVOLUTION ENERGY MINERALS LIMITED	Materials	0.045	24,755	###	4.5			0.0
183		AM7	ARCADIA MINERALS LIMITED	Materials	0.055	###	###	4.3			0.0
184		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	0.044	###	###	4.2			0.0
185	< 4 >	ERM	EMMERSON RESOURCES LIMITED	Materials	0.042	15,391	###	3.8			0.0
186		DEL	DELOREAN CORPORATION LIMITED	Utilities	0.042	###	###	3.8			0.0
187		ADC	ACDC METALS LTD	Materials	###	12,822	-8.8	3.6			0.0
188		ILA	ISLAND PHARMACEUTICALS LIMITED	Pharmaceuticals	###	39,021	###	3.1			0.0
189	< 3 >	CMO	COSMO METALS LIMITED	Materials	###	14,123	###	###			0.0
190	< 2 >	CBY	CANTERBURY RESOURCES LIMITED	Materials	0.045	###	###	###			0.0
191		NTI	NEUROTECH INTERNATIONAL LIMITED	Health Care Equipment & Services	0.057	###	###	1.8			0.0
192	< 1	CND	CONDOR ENERGY LIMITED	Energy	###	565,054	-21.3	###			0.0

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-18 20:59:01 thru 2025-08-18 20:59:01 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 2 - Current - 0, 00000