Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sun 26-Apr-26 04:54:20 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 S  T 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   S > S2R S2 RESOURCES LTD Materials ### -4.4 ### 0.065
2 S32 SOUTH32 LIMITED Materials ### ### -1.7 3.44
3 S66 STAR COMBO PHARMA LIMITED Household & Personal Products ### ### ### 0.22
4 SAN SAGALIO ENERGY LIMITED Energy ### ### ### 0.008
5 SB2 SALTER BROTHERS EMERGING COMPANIES LIMITED Not Applic ### -0.7 0.7 0.725
6 SBM ST BARBARA LIMITED Materials ### ### ### 0.5
7 SBR SABRE RESOURCES LIMITED Materials ### ### ### 0.012
8 SBW SHEKEL BRAINWEIGH LTD Software & Services ### ### -8.7 0.021
9 SBZ
10 SCA SCENTRE GROUP TRUST 1 AND SCENTRE GROUP TRUST 2 Not Applic ### ### ### 0.04
11 SCD STANDARD CHARTERED PLC Not Applic ### ### ### 0.605
12 SCG SCENTRE GROUP Equity Real Estate Investment Trusts (REITs ### 0.7 -1.7 4.13
13 SCL SCHROLE GROUP LTD Software & Services ### ### ### 0.48
14 SCN SCORPION MINERALS LIMITED Materials ### 4.2 ### 0.025
15 SCT SCOUT SECURITY LIMITED Consumer Services ### ### ### 0.007
16 SCW SCENTRE GROUP TRUST 1 Equity Real Estate Investment Trusts (REITs
17 SDI SDI LIMITED Health Care Equipment & Services ### ### ### 0.94
18 SDR SITEMINDER LIMITED Software & Services ### ### ### 5.86
19 SDV SCIDEV LTD Materials ### ### ### 0.435
20 SEC SPHERIA EMERGING COMPANIES LIMITED Not Applic ### 0.4 ### 2.71
21 SEG SPORTS ENTERTAINMENT GROUP LIMITED Media & Entertainment ### ### 2.7 0.29
22 SEK SEEK LIMITED Media & Entertainment ### ### ### 22.74
23 SEN SENETAS CORPORATION LIMITED Technology Hardware & Equipment ### ### -2.4 2.39
24 SEQ SEQUOIA FINANCIAL GROUP LTD Financial Services ### ### ### 0.27
25 SER STRATEGIC ENERGY RESOURCES LIMITED Materials ### ### ### 0.007
26 SES SECOS GROUP LTD Materials ### ### ### 0.038
27 SFC SCHAFFER CORPORATION LIMITED Automobiles & Components ### ### ### 20.12
28 SFG SEAFARMS GROUP LIMITED Food ### ### ### 0.0025
29 SFM SANTA FE MINERALS LTD Materials ### 6.7 ### 0.34
30 SFR SANDFIRE RESOURCES LIMITED Materials ### ### ### 16.65
31 SFV SANTOS FINANCE LIMITED Not Applic
32 SFY SPDR S&P/ASX 50 FUND Not Applic ### 0.2 -0.4 77.26
33 SGA SARYTOGAN GRAPHITE LIMITED Materials ### ### ### 0.1
34 SGC SACGASCO LIMITED Energy ### ### ### 0.005
35 SGD SIGUIRI GOLD CORP Materials
36 SGF SG FLEET GROUP LIMITED Commercial & Professional Services ### ### ### 3.49
37 SGI STEALTH GROUP HOLDINGS LTD Capital Goods ### 0.7 -4.8 0.695
38 SGL RICEGROWERS LIMITED Food ### ### ### 0.42
39 SGM SIMS LIMITED Materials ### 0.4 ### 13.73
40 SGP STOCKLAND Equity Real Estate Investment Trusts (REITs ### 0.5 ### 6.23
41 SGQ ST GEORGE MINING LIMITED Materials ### ### ### 0.12
42 SGR THE STAR ENTERTAINMENT GROUP LIMITED Consumer Services ### ### ### 0.089
43 SHA SHAPE AUSTRALIA CORPORATION LIMITED Capital Goods ### 1.4 -1.2 4.95
44 SHE STONEHORSE ENERGY LIMITED Energy ### 16.7 ### 0.007
45 SHG SINGULAR HEALTH GROUP LTD Health Care Equipment & Services ### ### -1.8 0.275
46 SHJ SHINE JUSTICE LTD Consumer Services ### 4.4 -1.4 0.7
47 SHL SONIC HEALTHCARE LIMITED Health Care Equipment & Services ### ### -0.5 21.65
48 SHM SHRIRO HOLDINGS LIMITED Consumer Durables & Apparel ### 0.7 -1.4 0.695
49 SHN SUNSHINE METALS LIMITED Materials ### ### ### 0.022
50 SHO SPORTSHERO LIMITED Media & Entertainment ### ### 2.5 0.041
51 SHP SOUTH HARZ POTASH LTD Materials ### ### -2.2 0.045
52 SHV SELECT HARVESTS LIMITED Food ### ### -4.5 3.79
53 SHZ SHINHAN BANK Not Applic
54 SI6 SI6 METALS LIMITED Materials ### ### ### 0.022
55 SIG SIGMA HEALTHCARE LIMITED Health Care Equipment & Services ### ### ### 2.95
56 SIH SIHAYO GOLD LIMITED Materials ### ### ### 0.003
57 SIO SIMONDS GROUP LIMITED Consumer Durables & Apparel ### 6.7 ### 0.16
58 SIQ SMARTGROUP CORPORATION LTD Commercial & Professional Services ### -0.4 -2.7 7.9
59 SIS SIMBLE SOLUTIONS LIMITED Software & Services ### 12.5 -22.2 0.007
60 SIT SITE GROUP INTERNATIONAL LIMITED Consumer Services 2025-02-28 ### ### 0.001
61 SIV SIV CAPITAL LIMITED Capital Goods ### ### 3.4 0.15
62 SIX SPRINTEX LIMITED Automobiles & Components ### ### ### 0.052
63 SKC SKYCITY ENTERTAINMENT GROUP LIMITED Consumer Services ### 1.2 -2.7 0.625
64 SKK ### ### ### 0.051
65 SKN SKIN ELEMENTS LIMITED Household & Personal Products ### ### ### 0.003
66 SKO SERKO LIMITED Software & Services ### 2.2 ### 2.41
67 SKS SKS TECHNOLOGIES GROUP LIMITED Capital Goods ### 0.2 1.2 4.19
68 SKT SKY NETWORK TELEVISION LIMITED Media & Entertainment ### ### ### 2.99
69 SKY SKY METALS LIMITED Materials ### ### -3.4 0.086
70 SLB STELAR METALS LIMITED Class Pend ### ### ### 0.072
71 SLC SUPERLOOP LIMITED Telecommunication Services ### ### -2.7 3.19
72 SLF SPDR S&P/ASX 200 LISTED PROPERTY FUND Not Applic ### 0.4 ### 14.42
73 SLH SILK LOGISTICS HOLDINGS LIMITED Transportation ### -0.5 0.5 2.14
74 SLM SOLIS MINERALS LTD Materials ### ### ### 0.083
75 SLR SILVER LAKE RESOURCES LIMITED Materials ### ### ### 1.565
76 SLS SOLSTICE MINERALS LIMITED Materials ### ### ### 0.315
77 SLX SILEX SYSTEMS LIMITED Capital Goods ### ### -1.8 6.91
78 SLZ SULTAN RESOURCES LTD Materials ### 12.5 ### 0.009
79 SM1 SYNLAIT MILK LIMITED Food ### ### -6.7 0.7
80 SMI SANTANA MINERALS LIMITED Materials ### ### ### 0.785
81 SMM SOMERSET MINERALS LIMITED Materials ### 6.7 12.5 0.018
82 SMN STRUCTURAL MONITORING SYSTEMS PLC Technology Hardware & Equipment ### ### -3.2 0.46
83 SMP SMARTPAY HOLDINGS LIMITED Financial Services 2024-08-21 ### ### 1.2
84 SMR STANMORE RESOURCES LIMITED Materials 2024-08-21 ### ### 3.18
85 SMS STAR MINERALS LIMITED Materials ### ### ### 0.031
86 SN8
87 SNC SANDON CAPITAL INVESTMENTS LIMITED Not Applic 2024-08-21 ### -0.7 0.755
88 SND SAUNDERS INTERNATIONAL LIMITED Capital Goods 2024-08-21 ### ### 0.83
89 SNG SIREN GOLD LIMITED Materials 2024-08-21 ### ### 0.071
90 SNL SUPPLY NETWORK LIMITED Consumer Discretionary Distribution & Retail 2024-08-21 ### -1.7 25.5
91 SNM
92 SNS SENSEN NETWORKS LIMITED Software & Services 2024-08-21 ### ### 0.036
93 SNT SYNTARA LIMITED Pharmaceuticals 2024-08-21 3.4 ### 0.031
94 SNX SIERRA NEVADA GOLD INC Materials 2024-08-20 -9.5 ### 0.038
95 SNZ SUMMERSET GROUP HOLDINGS LIMITED Health Care Equipment & Services 2024-08-21 0.7 ### 10.6
96 SOC SOCO CORPORATION LTD Software & Services 2024-08-21 ### ### 0.12
97 SOL WASHINGTON H SOUL PATTINSON & COMPANY LIMITED Financial Services 2024-08-21 -0.4 0.2 34.23
98 SOM SOMNOMED LIMITED Health Care Equipment & Services 2024-08-20 -6.4 -1.4 0.36
99 SOP SYNERTEC CORPORATION LIMITED Commercial & Professional Services 2024-08-21 ### ### 0.078
100 SOR STRATEGIC ELEMENTS LIMITED Financial Services 2024-08-21 ### 2.2 0.046
101 SOV SOVEREIGN CLOUD HOLDINGS LIMITED Software & Services 2024-08-21 ### 11.8 0.285
102 SP3 SPECTUR LIMITED Technology Hardware & Equipment 2024-08-21 ### ### 0.02
103 SP4 SAPPHIRE XXIX SERIES 2024-1 TRUST Not Applic
104 SP8 STREAMPLAY STUDIO LIMITED Media & Entertainment ### ### ### 0.008
105 SPA SPACETALK LTD Software & Services 2024-08-21 ### 22.7 0.027
106 SPD SOUTHERN PALLADIUM LIMITED Materials 2024-08-20 ### -0.7 0.37
107 SPK SPARK NEW ZEALAND LIMITED Telecommunication Services 2024-08-21 ### 0.5 3.94
108 SPL STARPHARMA HOLDINGS LIMITED Pharmaceuticals 2024-08-21 ### -5.4 0.088
109 SPN SPARC TECHNOLOGIES LIMITED Materials 2024-08-21 ### ### 0.19
110 SPQ SUPERIOR RESOURCES LIMITED Materials 2024-08-21 ### ### 0.0075
111 SPR SPARTAN RESOURCES LIMITED Materials 2024-08-21 0.4 ### 1.38
112 SPX SPENDA LIMITED Software & Services 2024-08-21 ### ### 0.009
113 SPY 2024-08-21 -0.5 0.2 829.82
114 SPZ SMART PARKING LIMITED Commercial & Professional Services 2024-08-21 ### ### 0.555
115 SQ2 BLOCK INC Financial Services 2024-08-21 -3.4 ### 96.78
116 SQX SQX RESOURCES LIMITED Materials ### ### ### 0.097
117 SRG SRG GLOBAL LIMITED Capital Goods 2024-08-21 5.8 ### 0.915
118 SRH SAFEROADS HOLDINGS LIMITED Transportation ### ### ### 0.041
119 SRI SIPA RESOURCES LIMITED Materials 2024-08-21 ### ### 0.015
120 SRJ SRJ TECHNOLOGIES GROUP PLC Energy 2024-08-21 ### ### 0.055
121 SRK STRIKE RESOURCES LIMITED Materials 2024-08-21 ### 3.7 0.028
122 SRL SUNRISE ENERGY METALS LIMITED Materials 2024-08-21 4.8 ### 0.44
123 SRN SUREFIRE RESOURCES NL Materials 2024-08-21 ### ### 0.006
124 SRR SARAMA RESOURCES LTD Materials 2024-08-21 ### ### 0.024
125 SRT STRATA INVESTMENT HOLDINGS PLC Materials 2024-08-21 ### ### 0.16
126 SRV SERVCORP LIMITED Real Estate Management & Development 2024-08-21 ### ### 4.36
127 SRX SIERRA RUTILE HOLDINGS LIMITED Materials 2024-08-21 ### ### 0.175
128 SRY STORY-I LIMITED Consumer Discretionary Distribution & Retail ### ### ### 0.004
129 SRZ STELLAR RESOURCES LIMITED Materials 2024-08-21 ### ### 0.019
130 SS1 SUN SILVER LIMITED Materials 2024-08-21 -1.2 ### 0.48
131 SSG SHAVER SHOP GROUP LIMITED Consumer Discretionary Distribution & Retail 2024-08-21 ### -0.4 1.18
132 SSH SSH GROUP LTD Energy 2024-08-21 ### ### 0.065
133 SSL SIETEL LIMITED Real Estate Management & Development 2024-08-20 -1.5 2.7 9.5
134 SSM SERVICE STREAM LIMITED Capital Goods 2024-08-21 ### ### 1.46
135 SSO SPDR S&P/ASX SMALL ORDINARIES FUND GICS Sector Code Not Applicable 2024-08-21 ### ### 13.96
136 SSR SSR MINING INC Materials 2024-08-21 0.4 ### 8.03
137 SST STEAMSHIPS TRADING COMPANY LIMITED Capital Goods ### ### ### 14
138 ST1 SPIRIT TECHNOLOGY SOLUTIONS LTD Telecommunication Services 2024-08-21 ### ### 0.063
139 STA STRANDLINE RESOURCES LIMITED Materials 2023-10-26 1.2 9.2 0.095
140 STG STRAKER LIMITED Media & Entertainment 2024-08-21 ### ### 0.43
141 STK STRICKLAND METALS LIMITED Materials 2024-08-21 -4.5 9.5 0.115
142 STM SUNSTONE METALS LTD Materials 2024-08-21 ### ### 0.01
143 STN SATURN METALS LIMITED Materials 2024-08-21 2.7 ### 0.185
144 STO SANTOS LIMITED Energy 2024-08-21 ### ### 7.48
145 STP STEP ONE CLOTHING LIMITED Consumer Discretionary Distribution & Retail 2024-08-21 ### ### 1.78
146 STW SPDR S&P/ASX 200 FUND Not Applic 2024-08-21 ### ### 72.22
147 STX STRIKE ENERGY LIMITED Energy 2024-08-21 ### ### 0.17
148 SUH SOUTHERN HEMISPHERE MINING LIMITED Materials 2024-08-20 ### ### 0.026
149 SUL SUPER RETAIL GROUP LIMITED Consumer Discretionary Distribution & Retail 2024-08-21 ### 1.8 16.66
150 SUM SUMMIT MINERALS LIMITED Materials 2024-08-21 ### ### 0.215
151 SUN SUNCORP GROUP LIMITED Insurance 2024-08-21 ### 0.4 18.03
152 SUV SUVO STRATEGIC MINERALS LIMITED Materials 2024-08-21 ### -3.2 0.06
153 SVG SAVANNAH GOLDFIELDS LIMITED Materials 2024-08-20 ### ### 0.024
154 SVL SILVER MINES LIMITED Materials 2024-08-21 ### ### 0.095
155 SVM SOVEREIGN METALS LIMITED Materials 2024-08-21 0.8 2.5 0.625
156 SVR SOLVAR LIMITED Financial Services 2024-08-21 0.4 ### 1.235
157 SVW SEVEN GROUP HOLDINGS LIMITED Capital Goods 2024-08-21 ### ### 39.03
158 SVY STAVELY MINERALS LIMITED Materials 2024-08-21 ### ### 0.028
159 SW1 SWIFT NETWORKS GROUP LIMITED Media & Entertainment 2024-08-20 ### ### 0.015
160 SWF SELFWEALTH LIMITED Financial Services 2024-08-21 ### 7.7 0.14
161 SWM SEVEN WEST MEDIA LIMITED Media & Entertainment 2024-08-21 ### ### 0.16
162 SWP SWOOP HOLDINGS LIMITED Telecommunication Services 2024-08-21 ### ### 0.2
163 SX2
164 SXE SOUTHERN CROSS ELECTRICAL ENGINEERING LTD Capital Goods 2024-08-21 ### -0.5 1.88
165 SXG SOUTHERN CROSS GOLD LTD Materials 2024-08-21 2.2 -3.7 2.63
166 SXL SOUTHERN CROSS MEDIA GROUP LIMITED Media & Entertainment 2024-08-21 ### ### 0.58
167 SYA SAYONA MINING LIMITED Materials 2024-08-21 ### 3.7 0.028
168 SYI SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND GICS Sector Code Not Applicable 2024-08-21 ### ### 28.4
169 SYR SYRAH RESOURCES LIMITED Materials 2024-08-21 ### 2.2 0.23
170 < T   T3D 333D LIMITED Commercial & Professional Services 2024-08-21 12.5 ### 0.009
171 T88 TAITON RESOURCES LIMITED Materials ### ### ### 0.135
172 T92 TERRA URANIUM LIMITED Energy 2024-08-21 -1.4 ### 0.072
173 TA1 TRANSURBAN FINANCE COMPANY PTY LTD Not Applic
174 TAH TABCORP HOLDINGS LIMITED Consumer Services 2024-08-21 ### ### 0.565
175 TAL TALIUS GROUP LIMITED Software & Services ### ### ### 0.008
176 TAM TANAMI GOLD NL Materials 2024-08-21 6.5 ### 0.032
177 TAR TARUGA MINERALS LIMITED Materials 2024-08-21 ### ### 0.007
178 TAS TASMAN RESOURCES LTD Materials 2024-08-21 ### ### 0.005
179 TAT TARTANA MINERALS LIMITED Media & Entertainment 2024-08-20 ### ### 0.029
180 TBA TOMBOLA GOLD LTD Materials ### 3.7 ### 0.026
181 TBN TAMBORAN RESOURCES CORPORATION Energy 2024-08-21 ### ### 0.17
182 TBR TRIBUNE RESOURCES LIMITED Materials 2024-08-21 0.8 ### 3.88
183 TCF 360 CAPITAL MORTGAGE REIT Not Applic 2024-08-21 ### 0.2 5.49
184 TCG TURACO GOLD LIMITED Materials 2024-08-21 ### ### 0.255
185 TCL TRANSURBAN GROUP Transportation 2024-08-21 -0.4 ### 13.49
186 TCO TRANSMETRO CORPORATION LIMITED Consumer Services 2024-08-21 ### ### 1.855
187 TD1 TALI DIGITAL LIMITED Health Care Equipment & Services 2024-08-21 ### ### 0.001
188 TDO 3D ENERGI LIMITED Energy 2024-08-21 1.4 ### 0.076
189 TEA TASMEA LIMITED Capital Goods 2024-08-21 ### 5.7 1.66
190 TEE TOP END ENERGY LIMITED Energy 2024-08-21 ### ### 0.1
191 TEG TRIANGLE ENERGY (GLOBAL) LIMITED Energy 2024-08-21 -16.7 ### 0.006
192 TEK THORNEY TECHNOLOGIES LTD Not Applic 2024-08-20 ### ### 0.13
193 TEM TEMPEST MINERALS LIMITED Materials 2024-08-21 ### ### 0.009
194 TER TERRACOM LIMITED Energy 2024-08-21 ### ### 0.195
195 TES TEST SECURITY Class Pend
196 TFL TASFOODS LIMITED Food 2024-08-20 ### ### 0.017
197 TG1 TECHGEN METALS LTD Materials 2024-08-21 ### ### 0.03
198 TG6 TG METALS LIMITED Materials 2024-08-21 3.4 ### 0.15
199 TGF TRIBECA GLOBAL NATURAL RESOURCES LIMITED Not Applic 2024-08-21 ### -1.8 1.4
200 TGH TERRAGEN HOLDINGS LIMITED Materials 2024-08-21 -2.8 1.4 0.0355
201 TGM THETA GOLD MINES LIMITED Materials ### 6.7 ### 0.15
202 TGN TUNGSTEN MINING NL Materials 2024-08-21 ### ### 0.047
203 TGP 360 CAPITAL GROUP Financial Services 2024-08-21 ### -2.5 0.585
204 THB THUNDERBIRD RESOURCES LIMITED Materials 2024-08-21 -13.8 ### 0.025
205 THL TOURISM HOLDINGS RENTALS LIMITED Transportation 2024-08-21 0.5 -0.5 1.91
206 THR THOR ENERGY PLC Materials 2024-08-21 ### ### 0.015
207 TI1 TOMBADOR IRON LIMITED Materials ### ### ### 0.014
208 TIA TIAN AN AUSTRALIA LIMITED Real Estate Management & Development 2024-08-20 ### ### 0.22
209 TIE TIETTO MINERALS LIMITED Materials ### ### ### 0.675
210 TIG TIGERS REALM COAL LIMITED Materials ### ### ### 0.004
211 TIO
212 TIP TEAMINVEST PRIVATE GROUP LIMITED Financial Services 2024-08-21 -0.8 0.8 1.25
213 TKL TRAKA RESOURCES LIMITED Materials ### ### ### 0.0015
214 TKM TREK METALS LIMITED Materials 2024-08-21 ### -2.4 0.041
215 TL1 TELSTRA CORPORATION LIMITED Not Applic
216 TLC THE LOTTERY CORPORATION LIMITED Consumer Services 2024-08-21 0.4 -2.2 4.83
217 TLG TALGA GROUP LTD Materials 2024-08-21 ### ### 0.4
218 TLM TALISMAN MINING LIMITED Materials 2024-08-21 ### ### 0.2
219 TLS TELSTRA GROUP LIMITED Telecommunication Services 2024-08-21 ### ### 3.97
220 TLX TELIX PHARMACEUTICALS LIMITED Pharmaceuticals 2024-08-21 0.5 ### 19.97
221 TM1 TERRA METALS LIMITED Energy 2024-08-21 -2.4 -2.5 0.039
222 TMB TAMBOURAH METALS LTD Materials 2024-08-21 ### ### 0.046
223 TME TUNGSTEN METALS GROUP LTD Materials ### ### ### 6.07
224 TMG TRIGG MINERALS LIMITED Materials 2024-08-21 12.5 ### 0.009


<< Previous 1 2 3 4 5 6 7 8 9 10 11 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-04-26 04:54:20 thru 2026-04-26 04:54:20 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000