ASX Listed Companies () Page 9 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Tue 24-Jun-11 11:42:34 PM AEST}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
S T
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	S >	SFC	SCHAFFER CORPORATION LIMITED	Automobiles & Components	###	0.2	###	16.7
2		SFG	SEAFARMS GROUP LIMITED	Food	###	###	###	0.0045
3		SFM	SANTA FE MINERALS LTD	Materials	###	###	###	0.043
4		SFR	SANDFIRE RESOURCES LIMITED	Materials	###	###	###	6.05
5		SFV	SANTOS FINANCE LIMITED	Not Applic
6		SFY	SPDR S&P/ASX 50 FUND	Not Applic	###	###	-0.5	62.15
7		SGA	SARYTOGAN GRAPHITE LIMITED	Materials	###	-2.5	###	0.195
8		SGC	SACGASCO LIMITED	Energy	###	###	16.7	0.007
9		SGF	SG FLEET GROUP LIMITED	Commercial & Professional Services	###	-1.2	-1.2	2.5
10		SGI	STEALTH GROUP HOLDINGS LTD	Capital Goods	###	2.5	###	0.19
11		SGL	RICEGROWERS LIMITED	Food	###	###	###	0.42
12		SGM	SIMS LIMITED	Materials	###	-1.7	1.7	12.91
13		SGP	STOCKLAND	Equity Real Estate Investment Trusts (REITs	###	###	0.8	3.81
14		SGQ	ST GEORGE MINING LIMITED	Materials	###	###	###	0.038
15		SGR	THE STAR ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	0.57
16		SHA	SHAPE AUSTRALIA CORPORATION LIMITED	Capital Goods	###	###	###	1.695
17		SHE	STONEHORSE ENERGY LIMITED	Energy	###	6.7	-12.5	0.014
18		SHG	SINGULAR HEALTH GROUP LTD	Health Care Equipment & Services	###	-2.4	###	0.041
19		SHJ	SHINE JUSTICE LTD	Consumer Services	###	1.4	###	0.71
20		SHL	SONIC HEALTHCARE LIMITED	Health Care Equipment & Services	###	-0.4	0.5	30.44
21		SHM	SHRIRO HOLDINGS LIMITED	Consumer Durables & Apparel	###	###	1.8	0.85
22		SHN	SUNSHINE METALS LIMITED	Materials	###	###	###	0.012
23		SHO	SPORTSHERO LIMITED	Media & Entertainment	###	4.8	###	0.022
24		SHP	SOUTH HARZ POTASH LTD	Materials	###	###	###	0.031
25		SHV	SELECT HARVESTS LIMITED	Food	###	1.5	-0.7	4.14
26		SHZ	SHINHAN BANK	Not Applic
27		SI6	SI6 METALS LIMITED	Materials	###	###	###	0.006
28		SIG	SIGMA HEALTHCARE LIMITED	Health Care Equipment & Services	###	0.7	###	0.715
29		SIH	SIHAYO GOLD LIMITED	Materials	###	###	###	0.0015
30		SIO	SIMONDS GROUP LIMITED	Consumer Durables & Apparel	###	###	8.8	0.185
31		SIQ	SMARTGROUP CORPORATION LTD	Commercial & Professional Services	###	###	-1.7	8.7
32		SIS	SIMBLE SOLUTIONS LIMITED	Software & Services	###	###	###	0.004
33		SIT	SITE GROUP INTERNATIONAL LIMITED	Consumer Services	###	###	###	0.0025
34		SIV	SIV CAPITAL LIMITED	Capital Goods	###	###	###	0.15
35		SIX	SPRINTEX LIMITED	Automobiles & Components	###	###	18.2	0.013
36		SKC	SKYCITY ENTERTAINMENT GROUP LIMITED	Consumer Services	###	###	###	1.745
37		SKN	SKIN ELEMENTS LIMITED	Household & Personal Products	###	###	###	0.006
38		SKO	SERKO LIMITED	Software & Services	###	###	###	4
39		SKS	SKS TECHNOLOGIES GROUP LIMITED	Capital Goods	###	###	###	0.225
40		SKT	SKY NETWORK TELEVISION LIMITED	Media & Entertainment	###	-2.4	###	2.38
41		SKY	SKY METALS LIMITED	Materials	###	###	###	0.04
42		SLB	STELAR METALS LIMITED	Class Pend	###	###	-5.4	0.35
43		SLC	SUPERLOOP LIMITED	Telecommunication Services	###	0.8	2.4	0.63
44		SLF	SPDR S&P/ASX 200 LISTED PROPERTY FUND	Not Applic	###	###	###	10.23
45		SLH	SILK LOGISTICS HOLDINGS LIMITED	Transportation	###	###	-1.7	1.7
46		SLM	SOLIS MINERALS LTD	Materials	###	-4.5	2.4	0.215
47		SLR	SILVER LAKE RESOURCES LIMITED	Materials	###	###	-3.2	1.065
48		SLS	SOLSTICE MINERALS LIMITED	Materials	###	###	###	0.115
49		SLX	SILEX SYSTEMS LIMITED	Capital Goods	###	###	###	3.36
50		SLZ	SULTAN RESOURCES LTD	Materials	###	###	###	0.015
51		SM1	SYNLAIT MILK LIMITED	Food	###	2.4	0.8	1.29
52		SMI	SANTANA MINERALS LIMITED	Materials	###	###	###	0.775
53		SMN	STRUCTURAL MONITORING SYSTEMS PLC	Technology Hardware & Equipment	###	-5.8	-3.8	0.63
54		SMP	SMARTPAY HOLDINGS LIMITED	Financial Services	###	1.5	-3.8	1.27
55		SMR	STANMORE RESOURCES LIMITED	Materials	###	###	-2.4	3.66
56		SMS	STAR MINERALS LIMITED	Materials	###	###	###	0.038
57		SNC	SANDON CAPITAL INVESTMENTS LIMITED	Not Applic	###	###	###	0.64
58		SND	SAUNDERS INTERNATIONAL LIMITED	Capital Goods	###	###	###	0.96
59		SNG	SIREN GOLD LIMITED	Materials	###	###	###	0.056
60		SNL	SUPPLY NETWORK LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.2	14.82
61		SNS	SENSEN NETWORKS LIMITED	Software & Services	###	###	###	0.044
62		SNT	SYNTARA LIMITED	Pharmaceuticals	2005-06-24	###	###	6.4
63		SNX	SIERRA NEVADA GOLD INC	Materials	###	###	###	0.093
64		SNZ	SUMMERSET GROUP HOLDINGS LIMITED	Health Care Equipment & Services	###	0.4	###	9.2
65		SOC	SOCO CORPORATION LTD	Software & Services	###	###	###	0.265
66		SOL	WASHINGTON H SOUL PATTINSON & COMPANY LIMITED	Financial Services	###	-0.2	###	34.35
67		SOM	SOMNOMED LIMITED	Health Care Equipment & Services	###	6.5	###	0.49
68		SOP	SYNERTEC CORPORATION LIMITED	Commercial & Professional Services	###	###	###	0.17
69		SOR	STRATEGIC ELEMENTS LIMITED	Financial Services	###	3.7	###	0.085
70		SOV	SOVEREIGN CLOUD HOLDINGS LIMITED	Software & Services	###	###	###	0.089
71		SP3	SPECTUR LIMITED	Technology Hardware & Equipment	###	10.5	-9.5	0.019
72		SP8	STREAMPLAY STUDIO LIMITED	Media & Entertainment	###	###	###	0.009
73		SPA	SPACETALK LTD	Software & Services	###	-9.5	10.5	0.021
74		SPD	SOUTHERN PALLADIUM LIMITED	Materials	###	###	###	0.38
75		SPK	SPARK NEW ZEALAND LIMITED	Telecommunication Services	###	0.2	0.4	4.72
76		SPL	STARPHARMA HOLDINGS LIMITED	Pharmaceuticals	###	###	###	0.14
77		SPN	SPARC TECHNOLOGIES LIMITED	Materials	###	###	6.7	0.24
78		SPQ	SUPERIOR RESOURCES LIMITED	Materials	###	###	###	0.024
79		SPR	SPARTAN RESOURCES LIMITED	Materials	###	###	###	0.445
80		SPT	SPLITIT PAYMENTS LTD	Financial Services	###	###	-2.2	0.044
81		SPX	SPENDA LIMITED	Software & Services	###	###	###	0.01
82		SPY			###	###	###	682.6
83		SPZ	SMART PARKING LIMITED	Commercial & Professional Services	###	###	1.4	0.365
84		SQ2	BLOCK INC	Financial Services	###	-1.4	-0.2	79.68
85		SQX	SQX RESOURCES LIMITED	Materials	###	-18.5	###	0.11
86		SRG	SRG GLOBAL LIMITED	Capital Goods	###	-1.5	###	0.65
87		SRH	SAFEROADS HOLDINGS LIMITED	Transportation	###	###	###	0.11
88		SRI	SIPA RESOURCES LIMITED	Materials	###	###	###	0.021
89		SRJ	SRJ TECHNOLOGIES GROUP PLC	Energy	###	###	###	0.11
90		SRK	STRIKE RESOURCES LIMITED	Materials	###	###	###	0.052
91		SRL	SUNRISE ENERGY METALS LIMITED	Materials	###	-0.7	###	0.69
92		SRN	SUREFIRE RESOURCES NL	Materials	###	###	###	0.01
93		SRR	SARAMA RESOURCES LTD	Materials	###	###	###	0.018
94		SRT	STRATA INVESTMENT HOLDINGS PLC	Materials	###	###	###	0.16
95		SRV	SERVCORP LIMITED	Real Estate Management & Development	###	###	###	2.91
96		SRX	SIERRA RUTILE HOLDINGS LIMITED	Materials	###	###	###	0.155
97		SRY	STORY-I LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	0.004
98		SRZ	STELLAR RESOURCES LIMITED	Materials	###	###	###	0.009
99		SS1	SUN SILVER LIMITED	Materials
100		SSG	SHAVER SHOP GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.5	1
101		SSH	SSH GROUP LTD	Energy	2023-09-22	-12.5	###	0.14
102		SSL	SIETEL LIMITED	Real Estate Management & Development	###	-0.4	###	8.96
103		SSM	SERVICE STREAM LIMITED	Capital Goods	###	###	###	0.895
104		SSO	SPDR S&P/ASX SMALL ORDINARIES FUND	GICS Sector Code Not Applicable	###	-0.2	-0.2	12.43
105		SSR	SSR MINING INC	Materials	###	###	-2.4	17.82
106		SST	STEAMSHIPS TRADING COMPANY LIMITED	Capital Goods	###	0.7	###	12.3
107		ST1	SPIRIT TECHNOLOGY SOLUTIONS LTD	Telecommunication Services	###	###	###	0.048
108		STA	STRANDLINE RESOURCES LIMITED	Materials	2023-10-26	1.2	9.2	0.095
109		STG	STRAKER LIMITED	Media & Entertainment	###	###	###	0.52
110		STK	STRICKLAND METALS LIMITED	Materials	###	###	###	0.16
111		STM	SUNSTONE METALS LTD	Materials	###	###	###	0.018
112		STN	SATURN METALS LIMITED	Materials	###	3.8	3.7	0.14
113		STO	SANTOS LIMITED	Energy	###	###	###	7.22
114		STP	STEP ONE CLOTHING LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	0.82
115		STW	SPDR S&P/ASX 200 FUND	Not Applic	###	-0.2	###	62.91
116		STX	STRIKE ENERGY LIMITED	Energy	###	###	###	0.38
117		SUH	SOUTHERN HEMISPHERE MINING LIMITED	Materials	###	###	###	0.046
118		SUL	SUPER RETAIL GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	-0.4	###	13.59
119		SUM	SUMMIT MINERALS LIMITED	Materials	###	4.2	###	0.125
120		SUN	SUNCORP GROUP LIMITED	Insurance	###	###	-1.7	13.32
121		SUV	SUVO STRATEGIC MINERALS LIMITED	Materials	###	###	###	0.03
122		SVG	SAVANNAH GOLDFIELDS LIMITED	Materials	###	###	###	0.051
123		SVL	SILVER MINES LIMITED	Materials	###	###	###	0.16
124		SVM	SOVEREIGN METALS LIMITED	Materials	###	###	###	0.465
125		SVR	SOLVAR LIMITED	Financial Services	###	0.4	-6.7	1.045
126		SVW	SEVEN GROUP HOLDINGS LIMITED	Capital Goods	###	###	0.2	29.05
127		SVY	STAVELY MINERALS LIMITED	Materials	###	###	###	0.068
128		SW1	SWIFT NETWORKS GROUP LIMITED	Media & Entertainment	###	6.7	###	0.016
129		SWF	SELFWEALTH LIMITED	Financial Services	###	3.2	###	0.155
130		SWM	SEVEN WEST MEDIA LIMITED	Media & Entertainment	###	###	-1.8	0.27
131		SWP	SWOOP HOLDINGS LIMITED	Telecommunication Services	###	2.7	###	0.185
132		SXE	SOUTHERN CROSS ELECTRICAL ENGINEERING LTD	Capital Goods	###	###	###	0.89
133		SXG	SOUTHERN CROSS GOLD LTD	Materials	###	###	###	0.885
134		SXL	SOUTHERN CROSS MEDIA GROUP LIMITED	Media & Entertainment	###	0.5	###	0.925
135		SYA	SAYONA MINING LIMITED	Materials	###	###	-4.7	0.081
136		SYI	SPDR MSCI AUSTRALIA SELECT HIGH DIVIDEND YIELD FUND	GICS Sector Code Not Applicable	###	###	-0.7	26.15
137		SYM	SYMBIO HOLDINGS LIMITED	Software & Services	###	###	###	2.87
138		SYR	SYRAH RESOURCES LIMITED	Materials	###	###	###	0.76
139		SZL	SEZZLE INC	Financial Services	###	0.4	-0.5	16.03
140	< T	T3D	333D LIMITED	Commercial & Professional Services	###	###	###	0.001
141		T88	TAITON RESOURCES LIMITED	Materials	###	###	###	0.16
142		T92	TERRA URANIUM LIMITED	Energy	###	###	-4.2	0.115
143		TA1	TRANSURBAN FINANCE COMPANY PTY LTD	Not Applic
144		TAH	TABCORP HOLDINGS LIMITED	Consumer Services	###	###	###	0.78
145		TAL	TALIUS GROUP LIMITED	Software & Services	###	###	###	0.011
146		TAM	TANAMI GOLD NL	Materials	###	###	-7.7	0.036
147		TAR	TARUGA MINERALS LIMITED	Materials	###	###	###	0.01
148		TAS	TASMAN RESOURCES LTD	Materials	###	###	-16.7	0.005
149		TBA	TOMBOLA GOLD LTD	Materials	###	3.7	###	0.026
150		TBN	TAMBORAN RESOURCES CORPORATION	Energy	###	-3.7	3.8	0.135
151		TBR	TRIBUNE RESOURCES LIMITED	Materials	###	###	###	3.1
152		TCF	360 CAPITAL MORTGAGE REIT	Not Applic	###	###	###	5.18
153		TCG	TURACO GOLD LIMITED	Materials	###	1.8	8.8	0.062
154		TCL	TRANSURBAN GROUP	Transportation	###	0.2	-0.4	12.58
155		TCO	TRANSMETRO CORPORATION LIMITED	Consumer Services	###	###	###	1.795
156		TD1	TALI DIGITAL LIMITED	Health Care Equipment & Services	###	###	###	0.001
157		TDO	3D ENERGI LIMITED	Energy	###	###	1.7	0.06
158		TEE	TOP END ENERGY LIMITED	Energy	###	###	4.2	0.125
159		TEG	TRIANGLE ENERGY (GLOBAL) LIMITED	Energy	###	###	###	0.02
160		TEK	THORNEY TECHNOLOGIES LTD	Not Applic	###	###	###	0.13
161		TEM	TEMPEST MINERALS LIMITED	Materials	###	###	###	0.01
162		TER	TERRACOM LIMITED	Energy	###	###	###	0.315
163		TES	TEST SECURITY	Class Pend
164		TFL	TASFOODS LIMITED	Food	###	###	-3.7	0.026
165		TG1	TECHGEN METALS LTD	Materials	###	22.2	###	0.065
166		TG6	TG METALS LIMITED	Materials	###	###	-4.8	0.89
167		TGA	THORN GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	0.4	###	1.155
168		TGF	TRIBECA GLOBAL NATURAL RESOURCES LIMITED	Not Applic	###	###	###	1.6
169		TGH	TERRAGEN HOLDINGS LIMITED	Materials	###	###	###	0.019
170		TGM	THETA GOLD MINES LIMITED	Materials	###	###	###	0.13
171		TGN	TUNGSTEN MINING NL	Materials	###	###	###	0.075
172		TGP	360 CAPITAL GROUP	Financial Services	###	###	###	0.54
173		THB	THUNDERBIRD RESOURCES LIMITED	Materials
174		THL	TOURISM HOLDINGS RENTALS LIMITED	Transportation	###	###	###	3.19
175		THR	THOR ENERGY PLC	Materials	###	###	4.2	0.025
176		TI1	TOMBADOR IRON LIMITED	Materials	###	###	###	0.014
177		TIA	TIAN AN AUSTRALIA LIMITED	Real Estate Management & Development	###	###	###	0.215
178		TIE	TIETTO MINERALS LIMITED	Materials	###	1.7	0.8	0.595
179		TIG	TIGERS REALM COAL LIMITED	Materials	###	###	###	0.005
180		TIP	TEAMINVEST PRIVATE GROUP LIMITED	Financial Services	###	###	###	0.375
181		TKL	TRAKA RESOURCES LIMITED	Materials	###	###	###	0.004
182		TKM	TREK METALS LIMITED	Materials	###	###	###	0.049
183		TL1	TELSTRA CORPORATION LIMITED	Not Applic
184		TLC	THE LOTTERY CORPORATION LIMITED	Consumer Services	###	-0.4	-0.4	4.59
185		TLG	TALGA GROUP LTD	Materials	###	0.5	2.8	1.09
186		TLM	TALISMAN MINING LIMITED	Materials	###	###	6.5	0.165
187		TLS	TELSTRA GROUP LIMITED	Telecommunication Services	###	###	-0.5	3.94
188		TLX	TELIX PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	9.45
189		TM1	TERRA METALS LIMITED	Energy
190		TMB	TAMBOURAH METALS LTD	Materials	###	###	###	0.155
191		TMG	TRIGG MINERALS LIMITED	Materials	###	###	###	0.009
192		TMK	TMK ENERGY LIMITED	Energy	###	###	###	0.009
193		TML	TIMAH RESOURCES LIMITED	Utilities	###	3.8	###	0.027
194		TMR	TEMPUS RESOURCES LTD	Materials	###	###	###	0.007
195		TMS	TENNANT MINERALS LIMITED	Materials	###	###	7.7	0.028
196		TMT	TECHNOLOGY METALS AUSTRALIA LIMITED	Materials	###	###	-2.2	0.22
197		TMX	TERRAIN MINERALS LIMITED	Materials	###	###	###	0.004
198		TMZ	THOMSON RESOURCES LIMITED	Materials	###	###	###	0.005
199		TNC	TRUE NORTH COPPER LIMITED	Materials	###	###	###	0.16
200		TNE	TECHNOLOGY ONE LIMITED	Software & Services	###	###	###	15.69
201		TNJ	TORRENS SERIES 2015-1 TRUST	Not Applic
202		TNY	TINYBEANS GROUP LTD	Media & Entertainment	###	###	###	0.18
203		TOE	TORO ENERGY LIMITED	Energy	###	###	###	0.0095
204		TOK	TOLU MINERALS LIMITED	Class Pend
205		TON	TRITON MINERALS LTD	Materials	###	###	8.7	0.025
206		TOP	THORNEY OPPORTUNITIES LTD	Not Applic	###	###	###	0.45
207		TOR	TORQUE METALS LIMITED	Materials	###	###	###	0.19
208		TOT	360 CAPITAL REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	0.53
209		TOU	TLOU ENERGY LIMITED	Energy	###	###	###	0.032
210		TOY	TOYS^R^US ANZ LIMITED	Consumer Discretionary Distribution & Retail	###	###	-7.7	0.012
211		TOZ	TORRENS SERIES 2014-2 TRUST	Not Applic
212		TPC	TPC CONSOLIDATED LIMITED	Utilities	###	4.4	2.2	8.99
213		TPD	TALON ENERGY LTD	Energy	###	2.8	-2.7	0.18
214		TPG	TPG TELECOM LIMITED	Telecommunication Services	###	-0.2	-0.5	5.45
215		TPW	TEMPLE & WEBSTER GROUP LTD	Consumer Discretionary Distribution & Retail	###	###	0.2	6.35
216		TRA	TURNERS AUTOMOTIVE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.8	3.5
217		TRE	TOUBANI RESOURCES LIMITED	Class Pend	###	9.5	###	0.11
218		TRI	TRIVARX LTD	Health Care Equipment & Services	###	3.4	6.7	0.032
219		TRJ	TRAJAN GROUP HOLDINGS LIMITED	Pharmaceuticals	###	###	###	1.32
220		TRM	TRUSCOTT MINING CORPORATION LIMITED	Materials	###	-4.8	-1.7	0.059
221		TRP	TISSUE REPAIR LTD	Pharmaceuticals	###	###	###	0.245
222		TRS	THE REJECT SHOP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-4.2	5.2
223		TRU	TRUSCREEN GROUP LIMITED	Health Care Equipment & Services	###	###	###	0.021
224		TSI	TOP SHELF INTERNATIONAL HOLDINGS LTD	Food	###	###	###	0.2
225		TSK	TASK GROUP HOLDINGS LIMITED	Software & Services	###	###	###	0.445

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 23:42:34 thru 2024-06-11 23:42:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

S T

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-06-11 23:42:34 thru 2024-06-11 23:42:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-06-11 23:42:34 thru 2024-06-11 23:42:35 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000