Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Tue 24-May-21 09:07:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 E  F  G  H 

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.


Negative
Zero
Positive
NULL
Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending		 Name
Sort Ascending Sort Descending		 GICS
Sort Ascending Sort Descending		 Date
Sort Ascending Sort Descending		 Off Market
Growth%
Sort Ascending Sort Descending		 Latest
Growth%
Sort Ascending Sort Descending		Close
Price
1   E > EMN EURO MANGANESE INC Materials ### 1.2 2.4 0.084
2 EMP EMPEROR ENERGY LIMITED Energy ### ### ### 0.012
3 EMR EMERALD RESOURCES NL Materials ### ### ### 3.81
4 EMS EASTERN METALS LIMITED Materials ### ### ### 0.05
5 EMT EMETALS LIMITED Not Applic ### ### ### 0.006
6 EMU EMU NL Materials ### ### ### 0.033
7 EMV EMVISION MEDICAL DEVICES LTD Health Care Equipment & Services ### ### ### 1.9
8 ENL ENLITIC INC Health Care Equipment & Services ### ### ### 0.4
9 ENN ELANOR INVESTORS GROUP Consumer Services ### -2.2 0.4 1.13
10 ENR ENCOUNTER RESOURCES LIMITED Materials ### ### ### 0.38
11 ENT ENTERPRISE METALS LIMITED Materials ### ### ### 0.004
12 ENV ENOVA MINING LIMITED Materials ### ### ### 0.018
13 ENX ENEGEX LIMITED Materials ### ### ### 0.025
14 EOF ECOFIBRE LIMITED Pharmaceuticals ### ### ### 0.053
15 EOL ENERGY ONE LIMITED Software & Services ### ### ### 4.3
16 EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Capital Goods ### ### ### 1.49
17 EP1 E&P FINANCIAL GROUP LIMITED Financial Services ### ### 2.2 0.46
18 EPM ECLIPSE METALS LIMITED Energy ### ### ### 0.01
19 EPN EPSILON HEALTHCARE LIMITED Pharmaceuticals ### 4.2 ### 0.024
20 EPX EP&T GLOBAL LIMITED Software & Services ### ### -4.8 0.02
21 EPY EARLYPAY LTD Financial Services ### -5.4 ### 0.175
22 EQE EQUUS MINING LIMITED Materials ### ### ### 0.05
23 EQN EQUINOX RESOURCES LIMITED Materials ### ### -7.4 0.25
24 EQR EQ RESOURCES LIMITED Materials ### -1.8 ### 0.0555
25 EQS EQUITY STORY GROUP LTD Financial Services ### ### 3.2 0.032
26 EQT EQT HOLDINGS LIMITED Financial Services ### 0.2 ### 31.03
27 EQX EQUATORIAL RESOURCES LIMITED Materials ### ### ### 0.15
28 ERA ENERGY RESOURCES OF AUSTRALIA LIMITED Energy ### ### ### 0.048
29 ERD EROAD LIMITED Technology Hardware & Equipment ### ### ### 0.77
30 ERG ENECO REFRESH LTD Food ### ### ### 0.007
31 ERL EMPIRE RESOURCES LIMITED Materials ### ### ### 0.003
32 ERM EMMERSON RESOURCES LIMITED Materials ### ### 1.8 0.057
33 ERW ERRAWARRA RESOURCES LTD Materials ### ### ### 0.15
34 ESK ETHERSTACK PLC Software & Services 2024-03-28 ### ### 0.245
35 ESR ESTRELLA RESOURCES LIMITED Materials ### ### ### 0.004
36 ETM ENERGY TRANSITION MINERALS LTD Materials ### ### ### 0.034
37 ETR ENTYR LIMITED Commercial & Professional Services 2024-03-22 ### -22.2 0.007
38 EUR EUROPEAN LITHIUM LIMITED Materials ### -4.2 2.2 0.047
39 EV1 EVOLUTION ENERGY MINERALS LIMITED Materials ### ### -1.5 0.066
40 EVE EVE HEALTH GROUP LIMITED Financial Services ### ### ### 0.001
41 EVG EVION GROUP NL Materials ### ### ### 0.024
42 EVN EVOLUTION MINING LIMITED Materials ### -1.5 ### 3.86
43 EVR EV RESOURCES LTD Materials ### ### ### 0.009
44 EVS ENVIROSUITE LIMITED Software & Services ### ### ### 0.047
45 EVZ EVZ LIMITED Capital Goods ### ### ### 0.14
46 EWC ENERGY WORLD CORPORATION LTD Utilities ### ### ### 0.011
47 EX1 EXOPHARM LIMITED Pharmaceuticals ### ### ### 0.011
48 EXL ELIXINOL WELLNESS LIMITED Household & Personal Products ### ### ### 0.005
49 EXP EXPERIENCE CO LIMITED Consumer Services ### ### 3.4 0.15
50 EXR ELIXIR ENERGY LIMITED Energy ### 4.5 ### 0.12
51 EXT EXCITE TECHNOLOGY SERVICES LTD Software & Services ### ### ### 0.009
52 EYE NOVA EYE MEDICAL LIMITED Health Care Equipment & Services ### ### ### 0.23
53 EZL EUROZ HARTLEYS GROUP LIMITED Financial Services ### ### -2.4 0.815
54 EZZ EZZ LIFE SCIENCE HOLDINGS LIMITED Consumer Discretionary Distribution & Retail ### ### ### 0.895
55 < F > FA1 FLEXI ABS TRUST 2019-2 Not Applic
56 FA2 FIRST ABU DHABI BANK PJSC Not Applic
57 FAR FAR LIMITED Energy ### -2.2 ### 0.44
58 FAU FIRST AU LIMITED Materials ### ### ### 0.004
59 FBM FUTURE BATTERY MINERALS LIMITED Materials ### ### ### 0.048
60 FBR FBR LTD Capital Goods ### ### 4.2 0.025
61 FBU FLETCHER BUILDING LIMITED Capital Goods ### ### 0.7 2.69
62 FCG FREEDOM CARE GROUP HOLDINGS LIMITED Health Care Equipment & Services ### ### ### 0.17
63 FCL FINEOS CORPORATION HOLDINGS PLC Software & Services ### 2.2 -2.7 1.79
64 FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED Software & Services ### ### ### 0.02
65 FDR FINDER ENERGY HOLDINGS LIMITED Energy ### ### ### 0.066
66 FDV FRONTIER DIGITAL VENTURES LIMITED Media & Entertainment ### ### 7.2 0.52
67 FEG FAR EAST GOLD LTD Materials ### ### 4.5 0.115
68 FEX FENIX RESOURCES LTD Materials ### ### ### 0.32
69 FFF FORBIDDEN FOODS LIMITED Food ### ### ### 0.014
70 FFG FATFISH GROUP LIMITED Financial Services ### ### ### 0.015
71 FFI FFI HOLDINGS LIMITED Food ### ### ### 4.32
72 FFM FIREFLY METALS LTD Materials ### ### ### 0.845
73 FFX FIREFINCH LIMITED Materials 2022-06-24 ### ### 0.2
74 FG1 FLYNN GOLD LIMITED Materials ### -3.7 3.8 0.027
75 FGG FUTURE GENERATION GLOBAL LIMITED Not Applic ### ### ### 1.265
76 FGH FORESTA GROUP HOLDINGS LIMITED Materials ### ### ### 0.011
77 FGL FRUGL GROUP LIMITED Software & Services ### 2.4 26.4 0.11
78 FGR FIRST GRAPHENE LIMITED Materials ### ### -5.2 0.055
79 FGX FUTURE GENERATION AUSTRALIA LIMITED Not Applic ### ### ### 1.16
80 FHE FRONTIER ENERGY LIMITED Materials ### ### -2.8 0.35
81 FHS FREEHILL MINING LIMITED Materials ### 6.7 12.5 0.009
82 FID FIDUCIAN GROUP LIMITED Financial Services ### 2.4 -2.4 7.62
83 FIN FIN RESOURCES LIMITED Materials ### ### ### 0.013
84 FL1 FIRST LITHIUM LIMITED Materials ### 2.4 ### 0.22
85 FLC FLUENCE CORPORATION LIMITED Capital Goods ### ### ### 0.12
86 FLN FREELANCER LIMITED Commercial & Professional Services ### ### ### 0.195
87 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Consumer Services ### -0.8 -0.7 20.39
88 FLX FELIX GROUP HOLDINGS LTD Software & Services ### ### ### 0.175
89 FM1 FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 4-2019 Not Applic
90 FM2 FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 2-2019 Not Applic
91 FM3 FIRSTMAC MORTGAGE FUNDING TRUST NO. 4 SERIES 1-2020 Not Applic
92 FM4 FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 3PP-2019 Not Applic
93 FM5 FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 2-2020 Not Applic
94 FME FUTURE METALS NL Energy ### ### ### 0.025
95 FMG FORTESCUE LTD Materials ### ### 0.7 26.94
96 FML FOCUS MINERALS LTD Materials ### ### ### 0.13
97 FND FINDI LIMITED Software & Services ### 2.8 2.7 3.04
98 FNR FAR NORTHERN RESOURCES LIMITED Materials ### ### -11.8 0.15
99 FNX FINEXIA FINANCIAL GROUP LIMITED Financial Services ### ### ### 0.225
100 FOR FORAGER AUSTRALIAN SHARES FUND Not Applic ### ### -0.7 1.475
101 FOS FOS CAPITAL LTD Capital Goods ### -4.2 ### 0.23
102 FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Not Applic ### 0.5 1.5 1
103 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Health Care Equipment & Services ### -0.7 ### 26.37
104 FPP FAT PROPHETS GLOBAL PROPERTY FUND Not Applic ### ### 0.7 0.695
105 FPR FLEETPARTNERS GROUP LIMITED Financial Services ### ### -5.5 3.24
106 FRB FIREBIRD METALS LIMITED Materials ### 2.4 ### 0.22
107 FRE FIREBRICK PHARMA LIMITED Pharmaceuticals ### ### -6.2 0.061
108 FRI FINBAR GROUP LIMITED Real Estate Management & Development ### ### 0.7 0.76
109 FRM FARM PRIDE FOODS LIMITED Food ### ### ### 0.105
110 FRS FORRESTANIA RESOURCES LIMITED Materials ### ### ### 0.018
111 FRW FREIGHTWAYS GROUP LIMITED Transportation ### ### ### 7.35
112 FRX FLEXIROAM LIMITED Telecommunication Services ### ### ### 0.026
113 FSA FSA GROUP LIMITED Financial Services ### ### ### 0.9
114 FSE FUSE MINERALS LIMITED Materials ### ### ### 0.005
115 FSF FONTERRA SHAREHOLDERS^ FUND Food ### ### ### 3.32
116 FSG FIELD SOLUTIONS HOLDINGS LIMITED Telecommunication Services ### ### ### 0.027
117 FSI FLAGSHIP INVESTMENTS LIMITED Not Applic ### -0.8 ### 1.855
118 FTC FINTECH CHAIN LIMITED Financial Services ### ### ### 0.017
119 FTL FIRETAIL RESOURCES LIMITED Materials ### -16.7 ### 0.051
120 FTZ FERTOZ LIMITED Materials ### -3.8 ### 0.027
121 FWD FLEETWOOD LIMITED Consumer Durables & Apparel ### ### 0.7 1.385
122 FXG FELIX GOLD LIMITED Materials ### ### ### 0.067
123 FZR FITZROY RIVER CORPORATION LTD Energy ### -3.4 ### 0.14
124 < G > G11 G11 RESOURCES LIMITED Materials ### ### 7.7 0.042
125 G1A GALENA MINING LIMITED Materials ### 1.7 -1.7 0.059
126 G50 G50 CORP LIMITED Materials ### ### ### 0.18
127 G6M GROUP 6 METALS LIMITED Materials ### 5.4 -7.7 0.036
128 G88 GOLDEN MILE RESOURCES LTD Materials ### ### ### 0.011
129 GAL GALILEO MINING LTD Materials ### ### ### 0.27
130 GAP GALE PACIFIC LIMITED Consumer Durables & Apparel ### ### ### 0.13
131 GAS STATE GAS LIMITED Energy ### 3.7 ### 0.14
132 GBE GLOBE METALS & MINING LIMITED Materials ### ### 13.7 0.058
133 GBR GREAT BOULDER RESOURCES LIMITED Materials ### -4.7 ### 0.063
134 GBZ GBM RESOURCES LIMITED Materials ### ### ### 0.01
135 GC1 GLENNON SMALL COMPANIES LIMITED Not Applic ### ### ### 0.495
136 GCI GRYPHON CAPITAL INCOME TRUST Not Applic ### ### ### 2.02
137 GCM GREEN CRITICAL MINERALS LIMITED Materials ### ### ### 0.0035
138 GCR GOLDEN CROSS RESOURCES LTD Materials ### ### ### 0.002
139 GCX GCX METALS LIMITED Energy ### ### ### 0.057
140 GDA GOOD DRINKS AUSTRALIA LTD Food ### ### ### 0.285
141 GDC GLOBAL DATA CENTRE GROUP Not Applic ### 1.7 -2.5 2.33
142 GDF GARDA PROPERTY GROUP Equity Real Estate Investment Trusts (REITs ### ### ### 1.185
143 GDG GENERATION DEVELOPMENT GROUP LIMITED Insurance ### ### ### 2.25
144 GDI GDI PROPERTY GROUP Equity Real Estate Investment Trusts (REITs ### ### ### 0.62
145 GDM GREAT DIVIDE MINING LTD Materials ### ### ### 0.27
146 GDX ### ### 0.4 54.2
147 GED GOLDEN DEEPS LIMITED Materials ### ### ### 0.048
148 GEM G8 EDUCATION LIMITED Consumer Services ### -0.4 0.4 1.25
149 GEN GENMIN LIMITED Materials ### ### ### 0.135
150 GES GENESIS RESOURCES LIMITED Materials ### ### ### 0.004
151 GFL GLOBAL MASTERS FUND LIMITED Not Applic ### ### ### 3.1
152 GGE GRAND GULF ENERGY LIMITED Energy ### ### ### 0.006
153 GGR GOLDEN GLOBE RESOURCES LTD Materials ### 4.2 ### 0.074
154 GGX GAS2GRID LIMITED Energy ### ### ### 0.001
155 GHY GOLD HYDROGEN LIMITED Energy ### ### ### 1.865
156 GIB GIBB RIVER DIAMONDS LIMITED Materials ### ### ### 0.025
157 GL1 GLOBAL LITHIUM RESOURCES LIMITED Materials ### ### 6.7 0.4
158 GLA GLADIATOR RESOURCES LIMITED Materials ### -4.5 ### 0.021
159 GLB GLOBE INTERNATIONAL LIMITED Consumer Durables & Apparel ### ### 1.7 2.95
160 GLE GLG CORP LTD Consumer Durables & Apparel ### ### ### 0.215
161 GLH GLOBAL HEALTH LIMITED Health Care Equipment & Services ### -4.8 ### 0.1
162 GLL GALILEE ENERGY LIMITED Energy ### ### ### 0.037
163 GLN GALAN LITHIUM LIMITED Materials ### ### ### 0.29
164 GLV GLOBAL OIL & GAS LIMITED Energy 2024-04-29 ### ### 0.045
165 GMD GENESIS MINERALS LIMITED Materials ### ### 0.8 1.87
166 GMG GOODMAN GROUP Equity Real Estate Investment Trusts (REITs ### -0.7 -0.4 34.35
167 GML GATEWAY MINING LIMITED Materials ### ### 11.8 0.019
168 GMN GOLD MOUNTAIN LIMITED Materials ### ### ### 0.004
169 GMR GOLDEN RIM RESOURCES LTD Materials 2023-12-21 ### ### 0.011
170 GNC GRAINCORP LIMITED Consumer Staples Distribution & Retail ### 1.4 ### 8.52
171 GNE GENESIS ENERGY LIMITED Utilities ### ### ### 2.06
172 GNG GR ENGINEERING SERVICES LIMITED Materials ### 0.4 -0.4 2.23
173 GNM GREAT NORTHERN MINERALS LIMITED Materials ### -4.8 ### 0.01
174 GNX GENEX POWER LIMITED Utilities ### ### ### 0.265
175 GO2 THE GO2 PEOPLE LTD Commercial & Professional Services ### ### ### 0.014
176 GOR GOLD ROAD RESOURCES LIMITED Materials ### ### ### 1.575
177 GOW GOWING BROS LIMITED Financial Services ### -1.8 -0.5 2.2
178 GOZ GROWTHPOINT PROPERTIES AUSTRALIA Equity Real Estate Investment Trusts (REITs ### ### 0.8 2.43
179 GPR GEOPACIFIC RESOURCES LTD Materials ### ### 4.5 0.023
180 GPT GPT GROUP Equity Real Estate Investment Trusts (REITs ### ### -1.4 4.32
181 GQG GQG PARTNERS INC Financial Services ### ### -2.4 2.44
182 GR8 GREAT DIRT RESOURCES LTD Materials ### ### ### 0.18
183 GRE GREENTECH METALS LIMITED Materials ### ### ### 0.215
184 GRL GODOLPHIN RESOURCES LIMITED Materials ### ### -3.7 0.026
185 GRR GRANGE RESOURCES LIMITED Materials ### 1.2 2.4 0.42
186 GRV GREENVALE ENERGY LTD Energy ### 1.4 2.7 0.076
187 GRX GREENX METALS LIMITED Materials ### 1.2 ### 0.83
188 GSM GOLDEN STATE MINING LIMITED Materials ### ### ### 0.012
189 GSN GREAT SOUTHERN MINING LIMITED Materials ### ### ### 0.019
190 GSR GREENSTONE RESOURCES LIMITED Materials ### ### ### 0.012
191 GSS GENETIC SIGNATURES LIMITED Pharmaceuticals ### ### 1.4 0.75
192 GT1 GREEN TECHNOLOGY METALS LIMITED Materials ### ### ### 0.1
193 GTE GREAT WESTERN EXPLORATION LIMITED Materials ### ### ### 0.062
194 GTG GENETIC TECHNOLOGIES LIMITED Pharmaceuticals ### ### ### 0.12
195 GTH GATHID LTD Software & Services ### ### 12.5 0.018
196 GTI GRATIFII LIMITED Software & Services ### ### ### 0.0105
197 GTK GENTRACK GROUP LIMITED Software & Services ### ### ### 7.21
198 GTN GTN LIMITED Media & Entertainment ### ### ### 0.445
199 GTR GTI ENERGY LTD Materials ### ### ### 0.006
200 GUD G.U.D. HOLDINGS LIMITED Automobiles & Components ### ### -0.2 11.03
201 GUE GLOBAL URANIUM AND ENRICHMENT LTD Materials ### ### ### 0.105
202 GUL GULLEWA LIMITED Materials ### ### ### 0.055
203 GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED Not Applic ### -0.4 0.4 1.185
204 GW1 GREENWING RESOURCES LTD Materials ### ### ### 0.075
205 GWA GWA GROUP LIMITED Capital Goods ### 0.4 ### 2.36
206 GWR GWR GROUP LIMITED Materials ### ### ### 0.1
207 < H   H2G GREENHY2 LIMITED Commercial & Professional Services ### ### ### 0.009
208 HAR HARANGA RESOURCES LIMITED Materials ### ### ### 0.094
209 HAS HASTINGS TECHNOLOGY METALS LTD Materials ### ### ### 0.29
210 HAU HOUSING AUSTRALIA Not Applic
211 HAV HAVILAH RESOURCES LIMITED Materials ### ### 2.4 0.215
212 HAW HAWTHORN RESOURCES LIMITED Materials ### ### -1.4 0.068
213 HCD HYDROCARBON DYNAMICS LIMITED Energy ### ### ### 0.003
214 HCF H&G HIGH CONVICTION LIMITED Not Applic ### ### ### 0.975
215 HCH HOT CHILI LIMITED Materials ### 1.4 -0.4 1.11
216 HCL HIGHCOM LIMITED Capital Goods ### ### ### 0.155
217 HCS HYUNDAI CAPITAL SERVICES INC Not Applic
218 HCT HOLISTA COLLTECH LIMITED Household & Personal Products ### ### ### 0.01
219 HCW HEALTHCO HEALTHCARE AND WELLNESS REIT Equity Real Estate Investment Trusts (REITs ### ### ### 1.165
220 HDN HOMECO DAILY NEEDS REIT Equity Real Estate Investment Trusts (REITs ### ### -1.2 1.255
221 HE8 HELIOS ENERGY LTD Energy ### ### ### 0.048
222 HFR HIGHFIELD RESOURCES LIMITED Materials ### ### ### 0.315
223 HFY HUBIFY LIMITED Telecommunication Services ### ### ### 0.011
224 HGH HEARTLAND GROUP HOLDINGS LIMITED Banks ### 8.4 ### 0.945
225 HGL HUDSON INVESTMENT GROUP LIMITED Real Estate Management & Development 2024-04-22 16.7 ### 0.175


<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>
Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-21 21:07:10 thru 2024-05-21 21:07:11 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000