Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 24-May-03 07:09:06 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 1  2  3  4  5  8  9  A 

CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Date
Sort Ascending Sort Descending
Off Market
Growth%
Sort Ascending Sort Descending
Latest
Growth%
Sort Ascending Sort Descending
Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.



Negative
Zero
Positive
NULL

Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Date
Sort Ascending Sort Descending
Off Market
Growth%
Sort Ascending Sort Descending
Latest
Growth%
Sort Ascending Sort Descending
Close
Price
1   1 > 14D 1414 DEGREES LIMITED Capital Goods ### -1.2 -7.2 0.077
2 1AD ADALTA LIMITED Pharmaceuticals ### ### ### 0.029
3 1AE AURORA ENERGY METALS LIMITED Materials ### ### ### 0.095
4 1AG ALTERRA LIMITED Food ### ### ### 0.005
5 1AI ALGORAE PHARMACEUTICALS LIMITED Pharmaceuticals ### ### ### 0.012
6 1CG ONE CLICK GROUP LIMITED Capital Goods ### ### ### 0.008
7 1MC MORELLA CORPORATION LIMITED Materials ### ### ### 0.003
8 1TT THRIVE TRIBE TECHNOLOGIES LIMITED Software & Services ### ### ### 0.014
9 < 2 > 29M 29METALS LIMITED Materials ### ### ### 0.48
10 < 3 > 360 LIFE360 INC Software & Services
11 3DA AMAERO INTERNATIONAL LTD Capital Goods ### -1.2 1.2 0.42
12 3DP POINTERRA LIMITED Software & Services ### ### ### 0.038
13 3PL 3P LEARNING LIMITED Consumer Services ### ### 0.8 1.245
14 < 4 > 4DS 4DS MEMORY LIMITED Semiconductors & Semiconductor Equipment ### ### -1.2 0.082
15 4DX 4DMEDICAL LIMITED Health Care Equipment & Services ### -0.8 ### 0.595
16 < 5 > 5EA 5E ADVANCED MATERIALS INC Materials ### ### -6.8 0.17
17 5GG PENTANET LIMITED Telecommunication Services ### ### 2.2 0.047
18 5GN 5G NETWORKS LIMITED Software & Services ### ### ### 0.15
19 < 8 > 88E 88 ENERGY LIMITED Energy ### ### ### 0.003
20 8CO 8COMMON LIMITED Software & Services ### ### ### 0.03
21 8IH 8I HOLDINGS LTD Financial Services ### ### ### 0.011
22 8VI 8VI HOLDINGS LIMITED Consumer Services ### ### ### 0.044
23 < 9 > 92E 92 ENERGY LIMITED Energy 2024-03-28 ### ### 0.5
24 < A   A11 ATLANTIC LITHIUM LIMITED Materials ### ### ### 0.39
25 A1G AFRICAN GOLD LTD Materials ### ### ### 0.033
26 A1M AIC MINES LIMITED Materials ### ### ### 0.48
27 A1N ARN MEDIA LIMITED Media & Entertainment ### ### ### 0.835
28 A2B A2B AUSTRALIA LIMITED Transportation ### ### ### 1.445
29 A2M THE A2 MILK COMPANY LIMITED Food ### -0.2 -0.8 5.91
30 A3D AURORA LABS LIMITED Capital Goods ### ### -2.7 0.036
31 A4N ALPHA HPA LIMITED Materials ### ### 0.5 1.04
32 A8G AUSTRALASIAN METALS LIMITED Materials ### ### -2.4 0.082
33 AAC AUSTRALIAN AGRICULTURAL COMPANY LIMITED Food ### 0.7 ### 1.395
34 AAJ ARUMA RESOURCES LIMITED Materials ### ### ### 0.015
35 AAP AUSTRALIAN AGRICULTURAL PROJECTS LIMITED Food 2024-04-29 ### 4.8 0.022
36 AAR ASTRAL RESOURCES NL Materials ### ### ### 0.063
37 AAU ANTILLES GOLD LIMITED Materials ### ### 16.7 0.014
38 ABA AUSWIDE BANK LTD Banks ### 0.5 -0.5 4.28
39 ABB AUSSIE BROADBAND LIMITED Telecommunication Services ### 0.5 ### 3.68
40 ABC ADBRI LIMITED Materials ### ### ### 3.16
41 ABE AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED Financial Services ### ### ### 0.022
42 ABG ABACUS GROUP Equity Real Estate Investment Trusts (REITs ### 1.8 -2.2 1.135
43 ABV ADVANCED BRAKING TECHNOLOGY LTD Automobiles & Components 2024-04-29 ### ### 0.053
44 ABX ABX GROUP LIMITED Materials ### ### ### 0.063
45 ABY ADORE BEAUTY GROUP LIMITED Consumer Discretionary Distribution & Retail ### 2.7 ### 1.115
46 AC8 AUSCANN GROUP HOLDINGS LTD Pharmaceuticals ### ### -4.8 0.04
47 ACE ACUSENSUS LIMITED Software & Services ### ### 1.4 0.7
48 ACF ACROW LIMITED Capital Goods ### ### -1.7 1.13
49 ACL AUSTRALIAN CLINICAL LABS LIMITED Health Care Equipment & Services ### -0.4 ### 2.41
50 ACP AUDALIA RESOURCES LIMITED Materials 2024-04-26 ### ### 0.02
51 ACQ ACORN CAPITAL INVESTMENT FUND LIMITED Not Applic ### -1.2 ### 0.825
52 ACR ACRUX LIMITED Pharmaceuticals ### ### ### 0.065
53 ACS ACCENT RESOURCES NL Materials 2024-04-24 ### ### 0.007
54 ACU ACUMENTIS GROUP LIMITED Real Estate Management & Development ### -1.4 ### 0.07
55 ACW ACTINOGEN MEDICAL LIMITED Pharmaceuticals ### ### 18.8 0.038
56 AD1 AD1 HOLDINGS LIMITED Media & Entertainment ### ### 12.5 0.009
57 AD8 AUDINATE GROUP LIMITED Technology Hardware & Equipment ### 0.5 1.7 18.44
58 ADA ADACEL TECHNOLOGIES LIMITED Software & Services ### 1.5 2.2 0.695
59 ADC ACDC METALS LTD Materials 2024-04-29 ### ### 0.065
60 ADD ADAVALE RESOURCES LIMITED Energy ### ### ### 0.006
61 ADG ADELONG GOLD LIMITED Materials ### ### ### 0.003
62 ADH ADAIRS LIMITED Consumer Discretionary Distribution & Retail ### -0.5 ### 2.06
63 ADN ANDROMEDA METALS LIMITED Materials ### ### ### 0.018
64 ADO ANTEOTECH LTD Pharmaceuticals ### ### ### 0.022
65 ADR ADHERIUM LIMITED Health Care Equipment & Services ### ### ### 0.019
66 ADS ADSLOT LTD Software & Services ### ### ### 0.003
67 ADT ADRIATIC METALS PLC Materials ### 0.4 ### 4.64
68 ADV ARDIDEN LTD Materials ### ### 3.2 0.16
69 ADX ADX ENERGY LTD Energy ### ### ### 0.1
70 ADY ADMIRALTY RESOURCES NL Materials ### ### ### 0.006
71 AEE AURA ENERGY LIMITED Energy ### ### ### 0.18
72 AEF AUSTRALIAN ETHICAL INVESTMENT LIMITED Financial Services ### -0.2 -2.7 4.35
73 AEI AERIS ENVIRONMENTAL LTD Commercial & Professional Services ### ### ### 0.071
74 AER AEERIS LTD Media & Entertainment ### -15.4 ### 0.066
75 AEV AVENIRA LIMITED Materials ### ### ### 0.006
76 AF1 AFG 2019-2 TRUST IN RESPECT OF SERIES 2019-2 Not Applic
77 AF2 AFG 2020-1NC TRUST IN RESPECT OF SERIES 2020-1NC Not Applic
78 AF3 AFG 2022-2 TRUST IN RESPECT OF SERIES 2022-2 Not Applic
79 AFA ASF GROUP LIMITED Financial Services 2024-04-26 ### ### 0.049
80 AFG AUSTRALIAN FINANCE GROUP LTD Financial Services ### 1.4 -0.7 1.49
81 AFI AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED Not Applic ### ### ### 7.15
82 AFL AF LEGAL GROUP LTD Commercial & Professional Services ### ### ### 0.165
83 AFP AFT PHARMACEUTICALS LIMITED Pharmaceuticals ### 0.4 ### 2.77
84 AFT AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1 Not Applic ### ### ### 0.001
85 AFW APPLYFLOW LIMITED Media & Entertainment ### ### ### 0.016
86 AGC AUSTRALIAN GOLD AND COPPER LTD Materials ### ### ### 0.093
87 AGD AUSTRAL GOLD LIMITED Materials ### 15.4 ### 0.03
88 AGE ALLIGATOR ENERGY LIMITED Energy ### ### -4.8 0.06
89 AGH ALTHEA GROUP HOLDINGS LIMITED Pharmaceuticals ### ### ### 0.029
90 AGI AINSWORTH GAME TECHNOLOGY LIMITED Consumer Services ### ### -4.2 1.15
91 AGL AGL ENERGY LIMITED Utilities ### ### ### 9.27
92 AGN ARGENICA THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 0.585
93 AGR AGUIA RESOURCES LIMITED Materials ### ### ### 0.019
94 AGY ARGOSY MINERALS LIMITED Materials ### ### -3.8 0.125
95 AHC AUSTCO HEALTHCARE LIMITED Health Care Equipment & Services ### ### ### 0.185
96 AHF AUSTRALIAN DAIRY NUTRITIONALS LIMITED Food ### ### 3.8 0.0135
97 AHI ADVANCED HEALTH INTELLIGENCE LTD Software & Services ### ### 8.2 0.092
98 AHK ARK MINES LIMITED Materials ### ### ### 0.165
99 AHL ADRAD HOLDINGS LIMITED Automobiles & Components ### ### 4.4 1.065
100 AHN ATHENA RESOURCES LIMITED Materials ### ### ### 0.003
101 AHX APIAM ANIMAL HEALTH LIMITED Health Care Equipment & Services ### ### ### 0.4
102 AI1 ADISYN LTD Software & Services ### ### -23.8 0.016
103 AIA AUCKLAND INTERNATIONAL AIRPORT LIMITED Transportation ### ### ### 7.06
104 AII ALMONTY INDUSTRIES INC Materials ### -6.8 -0.7 0.68
105 AIM AI-MEDIA TECHNOLOGIES LIMITED Commercial & Professional Services ### ### ### 0.35
106 AIQ ALTERNATIVE INVESTMENT TRUST Not Applic 2024-04-26 2.7 ### 1.335
107 AIS AERIS RESOURCES LIMITED Materials ### ### ### 0.265
108 AIV ACTIVEX LIMITED Materials 2024-04-29 ### ### 0.007
109 AIZ AIR NEW ZEALAND LIMITED Transportation ### ### ### 0.485
110 AJL AJ LUCAS GROUP LIMITED Capital Goods ### ### ### 0.013
111 AJQ ARMOUR ENERGY LIMITED Energy ### -4.5 -4.8 0.1
112 AJX ALEXIUM INTERNATIONAL GROUP LIMITED Materials ### ### -7.7 0.012
113 AJY ASAPLUS RESOURCES LIMITED Materials 2023-10-25 ### ### 0.01
114 AKE ALLKEM LIMITED Materials 2023-12-21 ### ### 9.83
115 AKG ACADEMIES AUSTRALASIA GROUP LIMITED Consumer Services 2024-04-29 ### ### 0.19
116 AKM ASPIRE MINING LIMITED Materials ### -2.2 ### 0.225
117 AKN AUKING MINING LIMITED Materials ### ### ### 0.02
118 AKO AKORA RESOURCES LIMITED Materials ### ### ### 0.15
119 AKP AUDIO PIXELS HOLDINGS LIMITED Consumer Durables & Apparel 2024-02-29 ### ### 6.2
120 AL3 AML3D LIMITED Capital Goods ### 1.7 ### 0.064
121 AL8 ALDERAN RESOURCES LIMITED Materials ### ### ### 0.005
122 ALA AROVELLA THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 0.12
123 ALB ALBION RESOURCES LIMITED Materials ### ### ### 0.057
124 ALC ALCIDION GROUP LIMITED Health Care Equipment & Services ### ### 5.7 0.056
125 ALD AMPOL LIMITED Energy ### -1.5 ### 35.19
126 ALG ARDENT LEISURE GROUP LIMITED Consumer Services ### ### -2.2 0.445
127 ALI ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED Not Applic ### ### ### 2.03
128 ALK ALKANE RESOURCES LIMITED Materials ### 1.7 -2.5 0.585
129 ALL ARISTOCRAT LEISURE LIMITED Consumer Services ### ### -0.7 39.02
130 ALM ALMA METALS LIMITED Energy ### ### ### 0.01
131 ALQ ALS LIMITED Commercial & Professional Services ### ### 0.2 13.01
132 ALU ALTIUM LIMITED Software & Services ### ### ### 65.9
133 ALV ALVO MINERALS LIMITED Materials ### 3.7 ### 0.14
134 ALX ATLAS ARTERIA Transportation ### 0.4 ### 5.3
135 ALY ALCHEMY RESOURCES LIMITED Materials ### 16.7 ### 0.007
136 AM7 ARCADIA MINERALS LIMITED Materials ### ### ### 0.073
137 AMA AMA GROUP LIMITED Commercial & Professional Services ### ### -4.8 0.06
138 AMC AMCOR PLC Materials ### 3.7 0.5 15.05
139 AME ALTO METALS LIMITED Materials ### ### ### 0.037
140 AMG ASHBY MINING LIMITED Materials 2021-05-28 ### ### 0.047
141 AMH AMCIL LIMITED Not Applic ### ### 0.5 1.095
142 AMI AURELIA METALS LIMITED Materials ### ### ### 0.2
143 AML AEON METALS LIMITED Materials ### 16.7 ### 0.007
144 AMM ARMADA METALS LIMITED Materials ### ### ### 0.02
145 AMN AGRIMIN LIMITED Materials ### ### ### 0.22
146 AMO AMBERTECH LIMITED Technology Hardware & Equipment ### 3.4 ### 0.31
147 AMP AMP LIMITED Financial Services ### 0.5 0.5 1.075
148 AMS ATOMOS LIMITED Consumer Durables & Apparel 2023-02-27 -1.5 -1.5 0.065
149 AMT ALLEGRA MEDICAL TECHNOLOGIES LIMITED Health Care Equipment & Services ### 8.7 ### 0.029
150 AMX AEROMETREX LIMITED Commercial & Professional Services ### ### -1.4 0.345
151 AN1 ANAGENICS LIMITED Pharmaceuticals ### ### ### 0.009
152 AN3 AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED Not Applic
153 AND ANSARADA GROUP LIMITED Software & Services ### ### -0.8 2.39
154 ANG AUSTIN ENGINEERING LIMITED Capital Goods ### ### ### 0.5
155 ANL AMANI GOLD LIMITED Materials ### ### ### 0.001
156 ANN ANSELL LIMITED Health Care Equipment & Services ### 0.2 -0.8 25.04
157 ANO ADVANCE ZINCTEK LIMITED Materials ### ### ### 0.72
158 ANP ANTISENSE THERAPEUTICS LIMITED Pharmaceuticals ### ### ### 0.058
159 ANR ANATARA LIFESCIENCES LTD Pharmaceuticals ### ### ### 0.048
160 ANV AUSNET SERVICES HOLDINGS PTY LTD Not Applic
161 ANX ANAX METALS LIMITED Materials ### 3.7 ### 0.027
162 ANZ ANZ GROUP HOLDINGS LIMITED Banks ### 0.4 ### 28.23
163 AO1 ASSETOWL LIMITED Software & Services 2023-09-28 ### ### 0.001
164 AO2 APOLLO SERIES 2017-2 TRUST Not Applic
165 AO3 APOLLO SERIES 2018-1 TRUST Not Applic
166 AOA AUSMON RESOURCES LIMITED Materials 2024-04-23 ### ### 0.002
167 AOF AUSTRALIAN UNITY OFFICE FUND Equity Real Estate Investment Trusts (REITs ### -1.2 -0.8 1.265
168 AOL APOLLO SERIES 2015-1 TRUST Not Applic ### ### -6.7 0.014
169 AON APOLLO MINERALS LIMITED Materials ### ### ### 0.024
170 AP2 APA INFRASTRUCTURE LIMITED Not Applic
171 APA APA GROUP Utilities ### -0.2 0.4 8.27
172 APC AUSTRALIAN POTASH LIMITED Materials 2023-09-27 ### ### 0.004
173 APE EAGERS AUTOMOTIVE LIMITED Consumer Discretionary Distribution & Retail ### 0.2 -0.7 12.01
174 APL ASSOCIATE GLOBAL PARTNERS LIMITED Financial Services ### ### ### 0.105
175 APM APM HUMAN SERVICES INTERNATIONAL LIMITED Commercial & Professional Services ### -0.4 ### 1.065
176 APW AIMS PROPERTY SECURITIES FUND Equity Real Estate Investment Trusts (REITs ### 2.2 ### 1.595
177 APX APPEN LIMITED Software & Services ### 0.8 -2.4 0.61
178 APZ ASPEN GROUP Equity Real Estate Investment Trusts (REITs ### ### ### 1.75
179 AQC AUSTRALIAN PACIFIC COAL LIMITED Materials ### ### 2.2 0.094
180 AQD AUSQUEST LIMITED Materials ### ### ### 0.011
181 AQI ALICANTO MINERALS LIMITED Materials ### ### ### 0.023
182 AQN AQUIRIAN LIMITED Commercial & Professional Services 2024-04-24 ### ### 0.195
183 AQX ALICE QUEEN LIMITED Materials ### ### ### 0.005
184 AQZ ALLIANCE AVIATION SERVICES LIMITED Transportation ### ### ### 3.06
185 AR1 AUSTRAL RESOURCES AUSTRALIA LTD Materials ### ### ### 0.16
186 AR3 AUSTRALIAN RARE EARTHS LIMITED Materials ### 2.5 2.4 0.105
187 AR9 ARCHTIS LIMITED Software & Services ### ### ### 0.09
188 ARA ARIADNE AUSTRALIA LIMITED Commercial & Professional Services ### ### ### 0.515
189 ARB ARB CORPORATION LIMITED Automobiles & Components ### ### ### 37.96
190 ARC ARC FUNDS LIMITED Financial Services ### ### ### 0.1
191 ARD ARGENT MINERALS LIMITED Materials ### ### -11.8 0.015
192 ARE ARGONAUT RESOURCES NL Materials 2024-02-21 ### ### 0.09
193 ARF ARENA REIT Equity Real Estate Investment Trusts (REITs ### 0.5 ### 3.69
194 ARG ARGO INVESTMENTS LIMITED Not Applic ### ### 0.5 8.65
195 ARL ARDEA RESOURCES LIMITED Materials ### 2.2 -6.4 0.655
196 ARN ALDORO RESOURCES LIMITED Materials ### ### ### 0.07
197 ARR AMERICAN RARE EARTHS LIMITED Materials ### ### -1.7 0.285
198 ART AIRTASKER LIMITED Media & Entertainment ### ### ### 0.26
199 ARU ARAFURA RARE EARTHS LTD Materials ### ### ### 0.19
200 ARV ARTEMIS RESOURCES LIMITED Materials ### ### ### 0.017
201 ARX AROA BIOSURGERY LIMITED Pharmaceuticals ### ### ### 0.5
202 AS1 ASARA RESOURCES LIMITED Materials ### ### ### 0.01
203 AS2 ASKARI METALS LIMITED Materials ### ### ### 0.048
204 ASB AUSTAL LIMITED Capital Goods ### ### ### 2.32
205 ASE ASTUTE METALS NL Materials ### -4.5 ### 0.039
206 ASG AUTOSPORTS GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### ### 2.6
207 ASH ASHLEY SERVICES GROUP LIMITED Commercial & Professional Services ### ### ### 0.265
208 ASK ABACUS STORAGE KING Equity Real Estate Investment Trusts (REITs ### ### 2.7 1.145
209 ASN ANSON RESOURCES LIMITED Materials ### ### ### 0.11
210 ASO ASTON MINERALS LIMITED Materials ### ### ### 0.011
211 ASP ASPERMONT LIMITED Media & Entertainment ### ### ### 0.013
212 ASQ AUSTRALIAN SILICA QUARTZ GROUP LTD Materials ### ### ### 0.04
213 ASR ASRA MINERALS LIMITED Materials ### ### ### 0.007
214 ASV ASSET VISION CO LTD Commercial & Professional Services ### ### ### 0.015
215 ASW ADVANCED SHARE REGISTRY LIMITED Financial Services ### ### ### 0.17
216 ASX ASX LIMITED Financial Services ### 0.2 0.5 63.24
217 AT1 ATOMO DIAGNOSTICS LIMITED Health Care Equipment & Services ### ### ### 0.03
218 ATA ATTURRA LIMITED Software & Services ### -1.2 ### 0.815
219 ATB ASIAN DEVELOPMENT BANK Not Applic
220 ATC ALTECH BATTERIES LTD Materials ### ### -0.8 0.0615
221 ATG ARTICORE GROUP LIMITED Consumer Discretionary Distribution & Retail ### ### -5.8 0.405
222 ATH ALTERITY THERAPEUTICS LIMITED Pharmaceuticals ### -16.7 ### 0.006
223 ATM ANEKA TAMBANG (PERSERO) TBK (PT Materials ### ### ### 1.1
224 ATP ATLAS PEARLS LTD Consumer Durables & Apparel ### 2.4 ### 0.1
225 ATR ASTRON CORPORATION LIMITED Materials ### ### ### 0.61


Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-03 19:09:06 thru 2024-05-03 19:09:07 for 0 hrs 0 min 1 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000