ASX Listed Companies () - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 26-Feb-23 11:48:14 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
1 2 3 4 5 6 8 A
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	1 >	10X			###	###	-2.4	0.205
2		14D	1414 DEGREES LIMITED	Capital Goods	###	###	###	0.023
3		1AD	ADALTA LIMITED	Pharmaceuticals	###	###	12.5	0.0045
4		1AE	AURORA ENERGY METALS LIMITED	Materials	###	###	###	0.11
5		1AG	ALTERRA LIMITED	Food	2024-07-23	###	###	0.005
6		1AI	ALGORAE PHARMACEUTICALS LIMITED	Pharmaceuticals	###	###	###	0.018
7		1CG	ONE CLICK GROUP LIMITED	Capital Goods	###	###	###	0.009
8		1MC	MORELLA CORPORATION LIMITED	Materials	###	-2.2	###	0.044
9		1TT	THRIVE TRIBE TECHNOLOGIES LIMITED	Software & Services	###	###	###	0.001
10	< 2 >	29M	29METALS LIMITED	Materials	###	1.2	2.4	0.425
11	< 3 >	360	LIFE360 INC	Software & Services
12		3DA	AMAERO INTERNATIONAL LTD	Capital Goods	###	-3.5	1.8	0.28
13		3DP	POINTERRA LIMITED	Software & Services	###	###	###	0.047
14		3PL	3P LEARNING LIMITED	Consumer Services	###	###	-12.7	0.48
15	< 4 >	49M
16		4DS	4DS MEMORY LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	0.012
17		4DX	4DMEDICAL LIMITED	Health Care Equipment & Services	###	###	###	3.97
18	< 5 >	5EA	5E ADVANCED MATERIALS INC	Materials	###	###	###	0.305
19		5GG	PENTANET LIMITED	Telecommunication Services	###	3.7	###	0.027
20		5GN	5G NETWORKS LIMITED	Software & Services	###	###	###	0.11
21	< 6 >	6KA			###	###	8.4	0.905
22	< 8 >	88E	88 ENERGY LIMITED	Energy	###	###	###	0.021
23		8CO	8COMMON LIMITED	Software & Services	###	###	###	0.027
24		8IH	8I HOLDINGS LTD	Financial Services	###	###	###	0.016
25		8VI	8VI HOLDINGS LIMITED	Consumer Services	###	###	###	0.015
26	< A	A11	ATLANTIC LITHIUM LIMITED	Materials	###	-0.8	###	0.315
27		A1G	AFRICAN GOLD LTD	Materials	###	###	###	0.86
28		A1M	AIC MINES LIMITED	Materials	###	-1.7	###	0.57
29		A1N	ARN MEDIA LIMITED	Media & Entertainment	###	###	###	0.36
30		A2M	THE A2 MILK COMPANY LIMITED	Food	###	###	0.2	9.69
31		A3D	AURORA LABS LIMITED	Capital Goods	###	-1.7	-3.4	0.057
32		A4N	ALPHA HPA LIMITED	Materials	###	###	0.8	0.67
33		A8G	AUSTRALASIAN METALS LIMITED	Materials	###	###	###	0.088
34		AA2			###	###	-1.4	0.36
35		AAC	AUSTRALIAN AGRICULTURAL COMPANY LIMITED	Food	###	###	0.7	1.35
36		AAI	ALCOA CORPORATION	Materials	###	-1.8	0.5	81.85
37		AAJ	ARUMA RESOURCES LIMITED	Materials	###	###	###	0.015
38		AAL	ALFABS AUSTRALIA LIMITED	Capital Goods	###	###	###	0.475
39		AAM	AUMEGA METALS LTD	Materials	###	###	###	0.04
40		AAP	AUSTRALIAN AGRICULTURAL PROJECTS LIMITED	Food	###	###	###	0.047
41		AAR	ASTRAL RESOURCES NL	Materials	###	###	###	0.27
42		AAU	ANTILLES GOLD LIMITED	Materials	###	###	###	0.012
43		ABA	AUSWIDE BANK LTD	Banks	###	###	0.2	5.11
44		ABB	AUSSIE BROADBAND LIMITED	Telecommunication Services	###	###	3.4	5.17
45		ABC	ADBRI LIMITED	Materials	###	###	###	3.19
46		ABE	AUSTRALIAN BOND EXCHANGE HOLDINGS LIMITED	Financial Services	###	###	###	0.032
47		ABG	ABACUS GROUP	Equity Real Estate Investment Trusts (REITs	###	0.4	1.7	1.165
48		ABV	ADVANCED BRAKING TECHNOLOGY LTD	Automobiles & Components	###	###	###	0.13
49		ABX	ABX GROUP LIMITED	Materials	###	###	###	0.068
50		ABY	ADORE BEAUTY GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	0.92
51		AC8	AUSCANN GROUP HOLDINGS LTD	Pharmaceuticals	###	###	-4.8	0.04
52		ACE	ACUSENSUS LIMITED	Software & Services	###	###	###	1.8
53		ACF	ACROW LIMITED	Capital Goods	###	###	###	1.08
54		ACL	AUSTRALIAN CLINICAL LABS LIMITED	Health Care Equipment & Services	###	0.5	-2.7	2.15
55		ACP	AUDALIA RESOURCES LIMITED	Materials	###	4.2	###	0.025
56		ACQ	ACORN CAPITAL INVESTMENT FUND LIMITED	Not Applic	###	###	###	0.97
57		ACR	ACRUX LIMITED	Pharmaceuticals	###	###	###	0.014
58		ACS	ACCENT RESOURCES NL	Materials	###	-2.2	###	0.045
59		ACU	ACUMENTIS GROUP LIMITED	Real Estate Management & Development	###	###	###	0.079
60		ACW	ACTINOGEN MEDICAL LIMITED	Pharmaceuticals	###	1.2	###	0.043
61		AD1	AD1 HOLDINGS LIMITED	Media & Entertainment	###	###	###	0.029
62		AD8	AUDINATE GROUP LIMITED	Technology Hardware & Equipment	###	###	1.2	3.49
63		ADA	ADACEL TECHNOLOGIES LIMITED	Software & Services	###	###	###	0.475
64		ADC	ACDC METALS LTD	Materials	###	-1.7	###	0.057
65		ADD	ADAVALE RESOURCES LIMITED	Energy	###	###	###	0.049
66		ADG	ADELONG GOLD LIMITED	Materials	###	###	###	0.008
67		ADH	ADAIRS LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	1.76
68		ADN	ANDROMEDA METALS LIMITED	Materials	###	###	###	0.013
69		ADO	ANTEOTECH LTD	Pharmaceuticals	###	###	###	0.013
70		ADR	ADHERIUM LIMITED	Health Care Equipment & Services	###	###	###	0.005
71		ADS	ADSLOT LTD	Software & Services	###	###	###	0.001
72		ADT	ADRIATIC METALS PLC	Materials	2025-08-28	-0.5	###	6.22
73		ADV	ARDIDEN LTD	Materials	###	-1.2	###	0.4275
74		ADX	ADX ENERGY LTD	Energy	###	###	-3.2	0.03
75		ADY	ADMIRALTY RESOURCES NL	Materials	###	###	###	0.006
76		AEE	AURA ENERGY LIMITED	Energy	###	###	3.4	0.15
77		AEF	AUSTRALIAN ETHICAL INVESTMENT LIMITED	Financial Services	###	###	-0.2	4.46
78		AEI	AERIS ENVIRONMENTAL LTD	Commercial & Professional Services	###	###	###	0.048
79		AER	AEERIS LTD	Media & Entertainment	###	4.2	###	0.1
80		AEV	AVENIRA LIMITED	Materials	###	###	###	0.007
81		AF3	AFG 2022-2 TRUST IN RESPECT OF SERIES 2022-2	Not Applic
82		AF4	AFG 2024-1 TRUST IN RESPECT OF SERIES 2024-1	Not Applic
83		AFA	ASF GROUP LIMITED	Financial Services	###	-1.5	1.5	0.068
84		AFG	AUSTRALIAN FINANCE GROUP LTD	Financial Services	###	8.8	1.4	2.25
85		AFI	AUSTRALIAN FOUNDATION INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	6.93
86		AFL	AF LEGAL GROUP LTD	Commercial & Professional Services	###	###	###	0.155
87		AFP	AFT PHARMACEUTICALS LIMITED	Pharmaceuticals	###	-1.2	###	3.19
88		AFT	AFG 2023-1 TRUST IN RESPECT OF SERIES 2023-1	Not Applic	###	###	###	0.001
89		AFW	APPLYFLOW LIMITED	Media & Entertainment	###	###	###	0.016
90		AGC	AUSTRALIAN GOLD AND COPPER LTD	Materials	###	###	###	0.24
91		AGD	AUSTRAL GOLD LIMITED	Materials	###	###	###	0.205
92		AGE	ALLIGATOR ENERGY LIMITED	Energy	###	###	###	0.045
93		AGH	ALTHEA GROUP HOLDINGS LIMITED	Pharmaceuticals	###	-9.5	###	0.02
94		AGI	AINSWORTH GAME TECHNOLOGY LIMITED	Consumer Services	###	###	###	1.05
95		AGL	AGL ENERGY LIMITED	Utilities	###	###	###	10.5
96		AGN	ARGENICA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	0.255
97		AGR	AGUIA RESOURCES LIMITED	Materials	###	###	-6.7	0.014
98		AGY	ARGOSY MINERALS LIMITED	Materials	###	-2.7	###	0.079
99		AHC	AUSTCO HEALTHCARE LIMITED	Health Care Equipment & Services	###	-1.5	###	0.325
100		AHF	AUSTRALIAN DAIRY NUTRITIONALS LIMITED	Food	###	###	11.5	0.029
101		AHI	ADVANCED HEALTH INTELLIGENCE LTD	Software & Services	###	###	8.2	0.092
102		AHK	ARK MINES LIMITED	Materials	###	###	-4.2	0.46
103		AHL	ADRAD HOLDINGS LIMITED	Automobiles & Components	###	0.5	-0.5	0.925
104		AHN	ATHENA RESOURCES LIMITED	Materials	###	###	###	0.005
105		AHX	APIAM ANIMAL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	0.875
106		AI1	ADISYN LTD	Software & Services	###	###	4.8	0.044
107		AIA	AUCKLAND INTERNATIONAL AIRPORT LIMITED	Transportation	###	###	###	7.25
108		AII	ALMONTY INDUSTRIES INC	Materials	###	###	###	18.96
109		AIM	AI-MEDIA TECHNOLOGIES LIMITED	Commercial & Professional Services	###	###	2.7	0.565
110		AIQ	ALTERNATIVE INVESTMENT TRUST	Not Applic	###	###	4.2	1.495
111		AIS	AERIS RESOURCES LIMITED	Materials	###	###	###	0.52
112		AIV	ACTIVEX LIMITED	Materials	###	###	###	0.022
113		AIZ	AIR NEW ZEALAND LIMITED	Transportation	###	###	###	0.5
114		AJL	AJ LUCAS GROUP LIMITED	Capital Goods	###	###	###	0.01
115		AJQ	ARMOUR ENERGY LIMITED	Energy	###	-4.5	-4.8	0.1
116		AJX	ALEXIUM INTERNATIONAL GROUP LIMITED	Materials	###	###	###	0.007
117		AJY	ASAPLUS RESOURCES LIMITED	Materials	2023-10-25	###	###	0.01
118		AKG	ACADEMIES AUSTRALASIA GROUP LIMITED	Consumer Services	###	-11.4	###	0.175
119		AKM	ASPIRE MINING LIMITED	Materials	###	-1.8	###	0.285
120		AKN	AUKING MINING LIMITED	Materials	###	###	###	0.013
121		AKO	AKORA RESOURCES LIMITED	Materials	###	###	###	0.095
122		AKP	AUDIO PIXELS HOLDINGS LIMITED	Consumer Durables & Apparel	2024-02-29	###	###	6.2
123		AL3	AML3D LIMITED	Capital Goods	###	###	###	0.155
124		AL8	ALDERAN RESOURCES LIMITED	Materials	###	###	###	0.026
125		ALA	AROVELLA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-1.2	0.085
126		ALB	ALBION RESOURCES LIMITED	Materials	###	###	###	0.059
127		ALC	ALCIDION GROUP LIMITED	Health Care Equipment & Services	###	###	###	0.1
128		ALD	AMPOL LIMITED	Energy	###	###	1.8	28.86
129		ALI	ARGO GLOBAL LISTED INFRASTRUCTURE LIMITED	Not Applic	###	0.4	-1.2	2.42
130		ALK	ALKANE RESOURCES LIMITED	Materials	###	###	###	1.67
131		ALL	ARISTOCRAT LEISURE LIMITED	Consumer Services	###	1.5	0.7	50.66
132		ALM	ALMA METALS LIMITED	Energy	###	###	###	0.018
133		ALQ	ALS LIMITED	Commercial & Professional Services	###	-0.5	###	23.94
134		ALR	ALTAIR MINERALS LIMITED	Materials	###	###	###	0.024
135		ALU	ALTIUM LIMITED	Software & Services	###	###	###	68.33
136		ALV	ALVO MINERALS LIMITED	Materials	###	###	12.2	0.0415
137		ALX	ATLAS ARTERIA	Transportation	###	###	1.5	4.68
138		ALY	ALCHEMY RESOURCES LIMITED	Materials	###	4.8	-4.5	0.0105
139		AM5			###	###	###	0.009
140		AM7	ARCADIA MINERALS LIMITED	Materials	###	-1.4	###	0.034
141		AMA	AMA GROUP LIMITED	Commercial & Professional Services	###	###	-0.7	0.725
142		AMC	AMCOR PLC	Materials	###	###	-0.5	69.98
143		AME	ALTO METALS LIMITED	Materials	###	###	###	0.094
144		AMH	AMCIL LIMITED	Not Applic	###	###	###	0.955
145		AMI	AURELIA METALS LIMITED	Materials	###	###	-1.7	0.295
146		AML	AEON METALS LIMITED	Materials	2024-07-24	-16.7	###	0.005
147		AMM	ARMADA METALS LIMITED	Materials	###	###	###	0.01
148		AMN	AGRIMIN LIMITED	Materials	###	-1.4	1.4	0.074
149		AMO	AMBERTECH LIMITED	Technology Hardware & Equipment	###	-6.7	###	0.14
150		AMP	AMP LIMITED	Financial Services	###	###	###	1.395
151		AMS	ATOMOS LIMITED	Consumer Durables & Apparel	###	###	3.8	0.027
152		AMT	ALLEGRA MEDICAL TECHNOLOGIES LIMITED	Health Care Equipment & Services	###	8.7	###	0.029
153		AMX	AEROMETREX LIMITED	Commercial & Professional Services	###	###	###	0.26
154		AN1	ANAGENICS LIMITED	Pharmaceuticals	###	###	###	0.006
155		AN3	AUSTRALIA AND NEW ZEALAND BANKING GROUP LIMITED	Not Applic
156		AND	ANSARADA GROUP LIMITED	Software & Services	2024-08-28	-0.4	###	2.49
157		ANG	AUSTIN ENGINEERING LIMITED	Capital Goods	###	###	###	0.26
158		ANL	AMANI GOLD LIMITED	Materials	###	###	###	0.001
159		ANN	ANSELL LIMITED	Health Care Equipment & Services	###	0.8	1.7	32.95
160		ANO	ADVANCE ZINCTEK LIMITED	Materials	###	###	###	0.975
161		ANR	ANATARA LIFESCIENCES LTD	Pharmaceuticals	###	###	###	0.011
162		ANV	AUSNET SERVICES HOLDINGS PTY LTD	Not Applic
163		ANX	ANAX METALS LIMITED	Materials	###	###	###	0.026
164		ANZ	ANZ GROUP HOLDINGS LIMITED	Banks	###	###	-1.4	39.23
165		AO1	ASSETOWL LIMITED	Software & Services	2023-09-28	###	###	0.001
166		AO2	APOLLO SERIES 2017-2 TRUST	Not Applic
167		AO3	APOLLO SERIES 2018-1 TRUST	Not Applic
168		AOA	AUSMON RESOURCES LIMITED	Materials	###	###	###	0.002
169		AOF	AUSTRALIAN UNITY OFFICE FUND	Equity Real Estate Investment Trusts (REITs	###	1.4	###	0.375
170		AOK	AUSTRALIAN OIL COMPANY LIMITED	Energy	###	###	###	0.0025
171		AOL	APOLLO SERIES 2015-1 TRUST	Not Applic	###	###	-6.7	0.014
172		AON	APOLLO MINERALS LIMITED	Materials	###	1.7	###	0.058
173		AOV	AMOTIV LIMITED	Automobiles & Components	###	###	-0.2	8.33
174		AP2	APA INFRASTRUCTURE LIMITED	Not Applic
175		APA	APA GROUP	Utilities	###	###	###	9.23
176		APC	AUSTRALIAN POTASH LIMITED	Materials	###	###	###	0.011
177		APE	EAGERS AUTOMOTIVE LIMITED	Consumer Discretionary Distribution & Retail	###	###	1.2	25.6
178		APL	ASSOCIATE GLOBAL PARTNERS LIMITED	Financial Services	###	###	###	0.18
179		APM	APM HUMAN SERVICES INTERNATIONAL LIMITED	Commercial & Professional Services	2024-09-25	###	###	1.445
180		APW	AIMS PROPERTY SECURITIES FUND	Equity Real Estate Investment Trusts (REITs	###	###	###	3.18
181		APX	APPEN LIMITED	Software & Services	###	###	###	1.7
182		APZ	ASPEN GROUP	Equity Real Estate Investment Trusts (REITs	###	###	###	5.4
183		AQC	AUSTRALIAN PACIFIC COAL LIMITED	Materials	2025-09-29	###	###	0.0065
184		AQD	AUSQUEST LIMITED	Materials	###	2.2	###	0.046
185		AQI	ALICANTO MINERALS LIMITED	Materials	###	###	-3.2	1.84
186		AQN	AQUIRIAN LIMITED	Commercial & Professional Services	###	###	-1.2	0.405
187		AQX	ALICE QUEEN LIMITED	Materials	###	###	###	0.01
188		AQZ	ALLIANCE AVIATION SERVICES LIMITED	Transportation	###	1.7	###	0.94
189		AR1	AUSTRAL RESOURCES AUSTRALIA LTD	Materials	###	###	-4.8	0.1
190		AR3	AUSTRALIAN RARE EARTHS LIMITED	Materials	###	###	3.7	0.14
191		AR9	ARCHTIS LIMITED	Software & Services	###	###	-2.5	0.077
192		ARA	ARIADNE AUSTRALIA LIMITED	Commercial & Professional Services	###	###	###	0.53
193		ARB	ARB CORPORATION LIMITED	Automobiles & Components	###	-2.5	3.8	25.38
194		ARC	ARC FUNDS LIMITED	Financial Services	###	###	###	0.1
195		ARD	ARGENT MINERALS LIMITED	Materials	###	###	###	0.032
196		ARF	ARENA REIT	Equity Real Estate Investment Trusts (REITs	###	###	###	3.52
197		ARG	ARGO INVESTMENTS LIMITED	Not Applic	###	###	0.4	9.08
198		ARL	ARDEA RESOURCES LIMITED	Materials	###	###	###	0.675
199		ARN	ALDORO RESOURCES LIMITED	Materials	###	###	-1.2	0.415
200		ARR	AMERICAN RARE EARTHS LIMITED	Materials	###	###	###	0.375
201		ART	AIRTASKER LIMITED	Media & Entertainment	###	###	-3.7	0.26
202		ARU	ARAFURA RARE EARTHS LTD	Materials	###	###	###	0.24
203		ARV	ARTEMIS RESOURCES LIMITED	Materials	###	16.7	###	0.006
204		ARX	AROA BIOSURGERY LIMITED	Pharmaceuticals	###	###	4.5	0.7
205		AS1	ASARA RESOURCES LIMITED	Materials	###	###	-7.7	0.12
206		AS2	ASKARI METALS LIMITED	Materials	###	###	-7.7	0.012
207		ASB	AUSTAL LIMITED	Capital Goods	###	0.5	-0.5	5.84
208		ASE	ASTUTE METALS NL	Materials	###	###	###	0.0165
209		ASG	AUTOSPORTS GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	-3.4	1.5	3.47
210		ASH	ASHLEY SERVICES GROUP LIMITED	Commercial & Professional Services	###	###	###	0.24
211		ASK	ABACUS STORAGE KING	Equity Real Estate Investment Trusts (REITs	###	###	-0.7	1.525
212		ASL	ANDEAN SILVER LIMITED	Materials	###	###	###	1.87
213		ASN	ANSON RESOURCES LIMITED	Materials	###	###	3.8	0.055
214		ASO	ASTON MINERALS LIMITED	Materials	2025-05-29	###	###	0.022
215		ASP	ASPERMONT LIMITED	Media & Entertainment	###	###	###	0.008
216		ASQ	AUSTRALIAN SILICA QUARTZ GROUP LTD	Materials	###	###	###	0.022
217		ASR	ASRA MINERALS LIMITED	Materials	###	###	###	0.021
218		ASV	ASSET VISION CO LTD	Commercial & Professional Services	###	###	###	0.042
219		ASX	ASX LIMITED	Financial Services	###	0.4	###	54.79
220		AT1	ATOMO DIAGNOSTICS LIMITED	Health Care Equipment & Services	###	-2.4	###	0.042
221		ATA	ATTURRA LIMITED	Software & Services	###	###	-0.8	0.59
222		ATB	ASIAN DEVELOPMENT BANK	Not Applic
223		ATC	ALTECH BATTERIES LTD	Materials	###	4.2	###	0.025
224		ATG	ARTICORE GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	1.4	-1.4	0.36
225		ATH	ALTERITY THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	0.008

1 2 3 4 5 6 7 8 9 10 11 Next >>

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 11:48:14 thru 2026-02-23 11:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

1 2 3 4 5 6 8 A

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2026-02-23 11:48:14 thru 2026-02-23 11:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2026-02-23 11:48:14 thru 2026-02-23 11:48:14 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000