ASX Listed Companies () Page 2 - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Fri 24-May-17 12:48:33 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents... Filters Report Bottom

Adjust the number of rows per page

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

TOC Report Sorting and Filters Report

Ctr	Off Market Growth%	Latest Growth%
ASX Listed Companies
A B C
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked. 1. Select check boxes you wish to show. 2. Click on a SHOW button, to requery. This functionality is only operative after you are financial, and have logged in.	Negative Zero Positive NULL	Negative Zero Positive NULL

Filters Report Information Bottom

Ctr	Link	Code	Name	GICS	Date	Off Market Growth%	Latest Growth%	Close Price
ASX Listed Companies
1	A >	ATU	ATRUM COAL LIMITED	Materials	###	###	###	0.005
2		ATV	ACTIVEPORT GROUP LTD	Software & Services	###	-1.2	###	0.085
3		ATX	AMPLIA THERAPEUTICS LIMITED	Pharmaceuticals	###	###	###	0.061
4		AU1	THE AGENCY GROUP AUSTRALIA LTD	Real Estate Management & Development	###	###	-3.7	0.026
5		AUA	AUDEARA LIMITED	Consumer Durables & Apparel	###	###	###	0.042
6		AUB	AUB GROUP LIMITED	Insurance	###	0.4	###	31
7		AUC	AUSGOLD LIMITED	Materials	###	###	3.8	0.027
8		AUG	AUGUSTUS MINERALS LIMITED	Materials	###	###	###	0.05
9		AUH	AUSTCHINA HOLDINGS LIMITED	Energy	###	###	###	0.003
10		AUI	AUSTRALIAN UNITED INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	10.38
11		AUK	AUMAKE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	0.003
12		AUN	AURUMIN LIMITED	Materials	###	###	###	0.037
13		AUQ	ALARA RESOURCES LIMITED	Materials	###	###	-5.5	0.069
14		AUR	AURIS MINERALS LIMITED	Materials	###	###	###	0.009
15		AUT	AUTECO MINERALS LTD	Materials	###	###	-5.7	0.5
16		AUZ	AUSTRALIAN MINES LIMITED	Materials	###	###	###	0.01
17		AV1	ADVERITAS LIMITED	Software & Services	###	###	###	0.067
18		AVA	AVA RISK GROUP LIMITED	Technology Hardware & Equipment	###	###	###	0.13
19		AVC	AUCTUS INVESTMENT GROUP LIMITED	Financial Services	###	###	25.5	0.59
20		AVD	AVADA GROUP LIMITED	Commercial & Professional Services	###	###	###	0.65
21		AVE	AVECHO BIOTECHNOLOGY LIMITED	Pharmaceuticals	###	###	###	0.003
22		AVG	AUSTRALIAN VINTAGE LTD	Food	###	0.8	###	0.335
23		AVH	AVITA MEDICAL INC	Pharmaceuticals	###	###	-2.2	2.61
24		AVJ	AVJENNINGS LIMITED	Consumer Durables & Apparel	###	1.5	###	0.335
25		AVL	AUSTRALIAN VANADIUM LIMITED	Materials	###	###	###	0.017
26		AVM	ADVANCE METALS LIMITED	Materials	###	###	###	0.028
27		AVR	ANTERIS TECHNOLOGIES LTD	Health Care Equipment & Services	###	###	-1.4	20.22
28		AVW	AVIRA RESOURCES LTD	Materials	###	###	###	0.001
29		AVZ	AVZ MINERALS LIMITED	Materials	###	###	###	0.78
30		AW1	AMERICAN WEST METALS LIMITED	Materials	###	###	###	0.14
31		AWC	ALUMINA LIMITED	Materials	###	###	-1.2	1.68
32		AWJ	AURIC MINING LIMITED	Materials	###	###	2.8	0.185
33		AX1	ACCENT GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	0.5	-0.8	1.83
34		AX8	ACCELERATE RESOURCES LIMITED	Materials	###	###	###	0.049
35		AXE	ARCHER MATERIALS LIMITED	Semiconductors & Semiconductor Equipment	###	###	###	0.43
36		AXI	AXIOM PROPERTIES LIMITED	Real Estate Management & Development	###	-8.2	###	0.045
37		AXN	ALLIANCE NICKEL LIMITED	Materials	###	###	###	0.054
38		AXP	AXP ENERGY LIMITED	Energy	###	###	###	0.001
39		AYA	ARTRYA LIMITED	Health Care Equipment & Services	###	1.7	-8.2	0.28
40		AYI	A1 INVESTMENTS & RESOURCES LTD	Financial Services	2023-07-25	###	###	0.001
41		AYM	AUSTRALIA UNITED MINING LIMITED	Materials	###	###	###	0.003
42		AYT	AUSTIN METALS LIMITED	Materials	###	###	###	0.006
43		AYU	AUSTRALIAN UNITY LIMITED	Not Applic
44		AZI	ALTAMIN LIMITED	Materials	###	###	###	0.038
45		AZJ	AURIZON HOLDINGS LIMITED	Transportation	###	###	-0.5	3.77
46		AZL	ARIZONA LITHIUM LIMITED	Materials	###	###	###	0.022
47		AZS	AZURE MINERALS LIMITED	Materials	###	###	###	3.69
48		AZY	ANTIPA MINERALS LIMITED	Materials	###	-7.7	###	0.012
49	< B >	B01	BANCO SANTANDER S.A	Not Applic
50		B4P	BEFOREPAY GROUP LIMITED	Financial Services	###	###	###	0.495
51		BA2	SERIES 2019-1 REDS TRUST	Not Applic
52		BAP	BAPCOR LIMITED	Consumer Discretionary Distribution & Retail	###	###	0.2	4.64
53		BAS	BASS OIL LIMITED	Energy	###	###	###	0.068
54		BAT	BATTERY MINERALS LIMITED	Materials	###	###	###	0.11
55		BB1	BLINKLAB LIMITED	Health Care Equipment & Services	###	###	###	0.375
56		BBC	BNK BANKING CORPORATION LIMITED	Banks	###	-5.4	###	0.35
57		BBL	BRISBANE BRONCOS LIMITED	Media & Entertainment	###	###	###	0.95
58		BBN	BABY BUNTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	0.7	4.2	1.49
59		BBT	BLUEBET HOLDINGS LTD	Consumer Services	###	###	###	0.24
60		BBX	BBX MINERALS LIMITED	Materials	2023-12-21	4.8	###	0.024
61		BC8	BLACK CAT SYNDICATE LIMITED	Materials	###	###	1.5	0.33
62		BCA	BLACK CANYON LIMITED	Materials	###	###	###	0.135
63		BCB	BOWEN COKING COAL LIMITED	Materials	###	3.2	###	0.073
64		BCC	BEAM COMMUNICATIONS HOLDINGS LIMITED	Technology Hardware & Equipment	###	###	###	0.15
65		BCI	BCI MINERALS LIMITED	Materials	###	###	###	0.24
66		BCK	BROCKMAN MINING LIMITED	Materials	###	###	###	0.023
67		BCM	BRAZILIAN CRITICAL MINERALS LIMITED	Materials	###	###	###	0.025
68		BCN	BEACON MINERALS LIMITED	Materials	###	3.8	-3.7	0.026
69		BCT	BLUECHIIP LIMITED	Technology Hardware & Equipment	###	###	16.7	0.007
70		BDG	BLACK DRAGON GOLD CORP	Materials	###	###	###	0.022
71		BDM	BURGUNDY DIAMOND MINES LIMITED	Materials	###	-1.5	###	0.16
72		BDT	BIRDDOG TECHNOLOGY LIMITED	Technology Hardware & Equipment	###	###	###	0.068
73		BDX	BCAL DIAGNOSTICS LIMITED	Pharmaceuticals	###	###	-4.2	0.115
74		BEE	BROO LTD	Food	###	###	###	0.009
75		BEL	BENTLEY CAPITAL LIMITED	Not Applic	###	-2.5	###	0.039
76		BEN	BENDIGO AND ADELAIDE BANK LIMITED	Banks	###	###	-0.7	9.86
77		BEO	BEONIC LTD	Software & Services	###	###	###	0.03
78		BET	BETMAKERS TECHNOLOGY GROUP LTD	Consumer Services	###	###	###	0.13
79		BEX	BIKEEXCHANGE LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	0.275
80		BEZ	BESRA GOLD INC	Materials	###	###	15.4	0.105
81		BFC	BESTON GLOBAL FOOD COMPANY LIMITED	Food	###	###	###	0.003
82		BFG	BELL FINANCIAL GROUP LIMITED	Financial Services	###	0.4	0.8	1.28
83		BGA	BEGA CHEESE LIMITED	Food	###	0.2	0.5	4.41
84		BGD	BARTON GOLD HOLDINGS LIMITED	Materials	###	###	###	0.31
85		BGL	BELLEVUE GOLD LIMITED	Materials	###	1.4	-1.4	1.825
86		BGP	BRISCOE GROUP AUSTRALASIA LIMITED	Consumer Discretionary Distribution & Retail	###	###	###	4.25
87		BGT	BIO-GENE TECHNOLOGY LTD	Materials	###	###	###	0.061
88		BHD	BENJAMIN HORNIGOLD LIMITED	Not Applic	###	-4.4	###	0.215
89		BHP	BHP GROUP LIMITED	Materials	###	###	###	44.09
90		BIM	BINDI METALS LIMITED	Materials	###	###	###	0.08
91		BIO	BIOME AUSTRALIA LIMITED	Household & Personal Products	###	###	###	0.315
92		BIS	BISALLOY STEEL GROUP LIMITED	Materials	###	###	-3.8	3.53
93		BIT	BIOTRON LIMITED	Pharmaceuticals	###	5.4	-3.4	0.057
94		BKG	BOOKTOPIA GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-5.2	0.055
95		BKI	BKI INVESTMENT COMPANY LIMITED	Not Applic	###	###	###	1.695
96		BKT	BLACK ROCK MINING LIMITED	Materials	###	###	-1.5	0.064
97		BKW	BRICKWORKS LIMITED	Materials	###	0.2	###	26.72
98		BKY	BERKELEY ENERGIA LIMITED	Energy	###	###	###	0.39
99		BLD	BORAL LIMITED	Materials	###	0.4	###	5.64
100		BLG	BLUGLASS LIMITED	Semiconductors & Semiconductor Equipment	###	###	10.8	0.041
101		BLU	BLUE ENERGY LIMITED	Energy	###	###	###	0.016
102		BLX	BEACON LIGHTING GROUP LIMITED	Consumer Discretionary Distribution & Retail	###	###	-0.4	2.71
103		BLY	BOART LONGYEAR GROUP LTD	Materials	###	###	###	2.91
104		BLZ	BLAZE MINERALS LIMITED	Energy	###	###	###	0.004
105		BM8	BATTERY AGE MINERALS LTD	Materials	###	-4.8	###	0.105
106		BMG	BMG RESOURCES LIMITED	Materials	###	###	###	0.011
107		BMH	BAUMART HOLDINGS LIMITED	Capital Goods	###	###	###	0.085
108		BML	BOAB METALS LIMITED	Materials	###	4.8	-4.5	0.105
109		BMM	BALKAN MINING AND MINERALS LIMITED	Materials	###	4.2	###	0.068
110		BMN	BANNERMAN ENERGY LTD	Energy	###	-0.2	1.4	4.43
111		BMO	BASTION MINERALS LIMITED	Materials	###	-12.5	###	0.007
112		BMR	BALLYMORE RESOURCES LIMITED	Materials	###	###	###	0.155
113		BMT	BEAMTREE HOLDINGS LIMITED	Health Care Equipment & Services	###	###	###	0.235
114		BNL	BLUE STAR HELIUM LIMITED	Energy	###	###	###	0.008
115		BNZ	BENZ MINING CORP	Materials	###	###	###	0.13
116		BOA	BOADICEA RESOURCES LIMITED	Materials	###	4.2	###	0.025
117		BOC	BOUGAINVILLE COPPER LIMITED	Materials	###	-3.2	###	0.6
118		BOD	BOD SCIENCE LIMITED	Consumer Discretionary Distribution & Retail	2023-11-23	###	-7.7	0.024
119		BOE	BOSS ENERGY LTD	Energy	###	1.4	0.7	5.78
120		BOL	BOOM LOGISTICS LIMITED	Capital Goods	###	3.7	###	0.135
121		BOQ	BANK OF QUEENSLAND LIMITED	Banks	###	###	-1.2	5.83
122		BOT	BOTANIX PHARMACEUTICALS LTD	Pharmaceuticals	###	###	###	0.255
123		BP8	BPH GLOBAL LTD	Pharmaceuticals	###	###	###	0.001
124		BPH	BPH ENERGY LTD	Financial Services	###	###	-4.8	0.02
125		BPM	BPM MINERALS LIMITED	Materials	###	###	###	0.056
126		BPP	BABYLON PUMP & POWER LIMITED	Capital Goods	###	###	###	0.006
127		BPT	BEACH ENERGY LIMITED	Energy	###	###	###	1.745
128		BRE	BRAZILIAN RARE EARTHS LIMITED	Class Pend	###	###	###	3
129		BRG	BREVILLE GROUP LIMITED	Consumer Durables & Apparel	###	0.8	-0.5	26.5
130		BRI	BIG RIVER INDUSTRIES LIMITED	Materials	###	###	###	1.46
131		BRK	BROOKSIDE ENERGY LIMITED	Energy	###	7.7	###	0.013
132		BRL	BATHURST RESOURCES LIMITED	Materials	###	1.8	###	0.845
133		BRN	BRAINCHIP HOLDINGS LTD	Software & Services	###	###	###	0.265
134		BRU	BURU ENERGY LIMITED	Energy	###	###	###	0.098
135		BRX	BELARAROX LIMITED	Materials	###	2.4	###	0.235
136		BSA	BSA LIMITED	Commercial & Professional Services	###	###	###	0.7
137		BSE	BASE RESOURCES LIMITED	Materials	###	###	###	0.255
138		BSL	BLUESCOPE STEEL LIMITED	Materials	###	0.2	-0.8	21.19
139		BSN	BASIN ENERGY LIMITED	Energy	###	###	###	0.1
140		BSX	BLACKSTONE MINERALS LIMITED	Materials	###	###	###	0.048
141		BTC	BTC HEALTH LTD	Not Applic	###	###	###	0.045
142		BTE	BOTALA ENERGY LTD	Energy	###	-3.8	###	0.076
143		BTI	BAILADOR TECHNOLOGY INVESTMENTS LIMITED	Financial Services	###	###	-0.4	1.205
144		BTN	BUTN LIMITED	Financial Services	###	###	###	0.051
145		BTR	BRIGHTSTAR RESOURCES LIMITED	Materials	###	###	###	0.017
146		BUB	BUBS AUSTRALIA LIMITED	Food	###	###	###	0.145
147		BUR	BURLEY MINERALS LTD	Materials	###	###	###	0.135
148		BUS	BUBALUS RESOURCES LIMITED	Materials	###	###	-7.4	0.125
149		BUX	BUXTON RESOURCES LIMITED	Materials	###	###	###	0.105
150		BUY	BOUNTY OIL & GAS NL	Energy	###	###	###	0.005
151		BVR	BELLAVISTA RESOURCES LTD	Materials	###	###	2.5	0.205
152		BVS	BRAVURA SOLUTIONS LIMITED	Software & Services	###	0.4	-0.8	1.255
153		BWF	BLACKWALL LIMITED	Financial Services	###	-1.2	###	0.425
154		BWP	BWP TRUST	Equity Real Estate Investment Trusts (REITs	###	###	###	3.61
155		BWX	BWX LIMITED	Household & Personal Products	2023-03-23	###	###	0.2
156		BXB	BRAMBLES LIMITED	Commercial & Professional Services	###	0.8	###	14.35
157		BXN	BIOXYNE LIMITED	Household & Personal Products	###	16.7	###	0.007
158		BYE	BYRON ENERGY LIMITED	Energy	###	###	###	0.045
159		BYH	BRYAH RESOURCES LIMITED	Materials	###	###	###	0.008
160	< C	C1X	COSMOS EXPLORATION LIMITED	Materials	###	###	###	0.045
161		C29	C29 METALS LIMITED	Materials	###	-2.7	-1.4	0.07
162		C2F	CENTURIA FUNDS MANAGEMENT LIMITED	Not Applic
163		C79	CHRYSOS CORPORATION LIMITED	Commercial & Professional Services	###	###	###	5.6
164		C7A	CLARA RESOURCES AUSTRALIA LTD	Materials	###	###	###	0.016
165		CAA	CAPRAL LIMITED	Materials	###	###	###	9.4
166		CAE	CANNINDAH RESOURCES LIMITED	Materials	###	-1.8	###	0.054
167		CAF	CENTREPOINT ALLIANCE LIMITED	Financial Services	###	###	###	0.31
168		CAG	CAPE RANGE LTD	Software & Services	###	###	###	0.091
169		CAI	CALIDUS RESOURCES LIMITED	Materials	###	###	###	0.12
170		CAJ	CAPITOL HEALTH LIMITED	Health Care Equipment & Services	###	###	###	0.26
171		CAM	CLIME CAPITAL LIMITED	Not Applic	###	###	###	0.8
172		CAN	CANN GROUP LIMITED	Pharmaceuticals	2024-02-29	###	###	0.062
173		CAQ	CAQ HOLDINGS LIMITED	Real Estate Management & Development	###	###	36.4	0.015
174		CAR	CAR GROUP LIMITED	Media & Entertainment	###	0.8	0.4	35.45
175		CAT	CATAPULT GROUP INTERNATIONAL LTD	Software & Services	###	0.7	1.4	1.44
176		CAV	CARNAVALE RESOURCES LIMITED	Materials	###	###	###	0.006
177		CAY	CANYON RESOURCES LIMITED	Materials	###	###	###	0.07
178		CAZ	CAZALY RESOURCES LIMITED	Materials	###	###	###	0.017
179		CBA	COMMONWEALTH BANK OF AUSTRALIA	Banks	###	###	0.4	119.93
180		CBH	COOLABAH METALS LIMITED	Materials	###	###	###	0.042
181		CBL	CONTROL BIONICS LIMITED	Health Care Equipment & Services	###	###	###	0.05
182		CBO	COBRAM ESTATE OLIVES LIMITED	Food	###	###	2.2	1.85
183		CBY	CANTERBURY RESOURCES LIMITED	Materials	###	###	###	0.059
184		CC9	CHARIOT CORPORATION LTD	Materials	###	###	5.4	0.195
185		CCA	CHANGE FINANCIAL LIMITED	Financial Services	###	###	###	0.052
186		CCE	CARNEGIE CLEAN ENERGY LIMITED	Utilities	###	###	###	0.05
187		CCG	COMMS GROUP LTD	Telecommunication Services	###	-5.2	-1.8	0.054
188		CCM	CADOUX LIMITED	Materials	###	###	###	0.06
189		CCO	THE CALMER CO INTERNATIONAL LIMITED	Household & Personal Products	###	###	###	0.008
190		CCP	CREDIT CORP GROUP LIMITED	Financial Services	###	###	-2.4	14.93
191		CCR	CREDIT CLEAR LIMITED	Software & Services	###	###	###	0.245
192		CCV	CASH CONVERTERS INTERNATIONAL	Financial Services	###	-1.2	1.2	0.215
193		CCZ	CASTILLO COPPER LIMITED	Materials	###	###	###	0.009
194		CD1	CD PRIVATE EQUITY FUND I	Not Applic	###	###	###	0.67
195		CD2	CD PRIVATE EQUITY FUND II	Not Applic	###	###	###	1.015
196		CD3	CD PRIVATE EQUITY FUND III	Not Applic	###	1.4	-0.7	1.45
197		CDA	CODAN LIMITED	Technology Hardware & Equipment	###	###	###	10.72
198		CDD	CARDNO LIMITED	Commercial & Professional Services	###	###	###	0.31
199		CDM	CADENCE CAPITAL LIMITED	Not Applic	###	-0.7	###	0.735
200		CDO	CADENCE OPPORTUNITIES FUND LIMITED	Not Applic	###	###	###	1.7
201		CDP	CARINDALE PROPERTY TRUST	Equity Real Estate Investment Trusts (REITs	###	-0.2	-0.2	4.34
202		CDR	CODRUS MINERALS LIMITED	Materials	###	###	###	0.045
203		CDT	CASTLE MINERALS LIMITED	Materials	###	###	###	0.006
204		CDX	CARDIEX LIMITED	Health Care Equipment & Services	###	###	###	0.054
205		CE1	CALIMA ENERGY LIMITED	Energy	###	###	-3.8	0.125
206		CEH	COAST ENTERTAINMENT HOLDINGS LIMITED	Consumer Services	###	###	7.4	0.51
207		CEL	CHALLENGER GOLD LIMITED	Materials	###	1.4	-5.4	0.07
208		CEN	CONTACT ENERGY LIMITED	Utilities	###	###	-1.2	8
209		CF1	COMPLII FINTECH SOLUTIONS LTD	Software & Services	###	###	###	0.015
210		CFO	CFOAM LIMITED	Capital Goods	###	###	###	0.002
211		CG1	CARBONXT GROUP LIMITED	Materials	###	###	###	0.065
212		CGB	CANN GLOBAL LIMITED	Pharmaceuticals	2022-09-23	###	###	0.021
213		CGC	COSTA GROUP HOLDINGS LIMITED	Food	###	###	###	3.19
214		CGF	CHALLENGER LIMITED	Financial Services	###	###	###	6.39
215		CGO	CPT GLOBAL LIMITED	Software & Services	###	9.4	###	0.17
216		CGR	CGN RESOURCES LIMITED	Materials	###	###	1.5	0.34
217		CGS	COGSTATE LTD	Health Care Equipment & Services	###	###	7.5	1.29
218		CHC	CHARTER HALL GROUP	Equity Real Estate Investment Trusts (REITs	###	###	0.7	12.16
219		CHJ	CHALLENGER MILLENNIUM SERIES 2007-1E TRUST	Not Applic
220		CHK	COHIBA MINERALS LIMITED	Materials	###	###	###	0.005
221		CHL	CAMPLIFY HOLDINGS LIMITED	Transportation	###	-0.7	###	1.1
222		CHM	CHIMERIC THERAPEUTICS LIMITED	Pharmaceuticals	###	###	-4.2	0.023
223		CHN	CHALICE MINING LIMITED	Materials	###	2.4	6.4	1.585
224		CHR	CHARGER METALS NL	Materials	###	###	###	0.072
225		CHU	CHALLENGER MILLENNIUM SERIES 2007-2L TRUST	Not Applic

<< Previous 1 2 3 4 5 6 7 8 9 10 Next >>

Report Bottom of Page

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 00:48:33 thru 2024-05-17 00:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000

Page Table of Contents... Filters Report Bottom

ASX Listed Companies

A B C

ASX Listed Companies

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9 Server processing from 2024-05-17 00:48:33 thru 2024-05-17 00:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney Page length category 3 - Current - 0, 00000

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2024-05-17 00:48:33 thru 2024-05-17 00:48:33 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000