Detail of 2021 News Titles by DATE - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Wed 21-Jan-27 07:50:23 AM AEDT}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2021	DV(1) PR(1282)
2020	BL(8) DL(59) NC(197) DV(640) PR(891) XD(1034)
2019	DL(117) NC(172) DV(1325) PR(191) XD(2669)
2018	BL(79) DL(15) NC(215) DV(707) PR(186) XD(1565)
2017	BL(99) NC(265) PR(178)
2016	NC(304) PR(201)
2015	NC(274) PR(182)
2014	NC(238) PR(151)
2013	DL(41) NC(195) PR(143)
2012	DL(51) NC(213) PR(159)
2011	NC(218) PR(156)
2010	PR(154)
2009	BL(23) DL(65) PR(167)
2008	PR(128)
2007	PR(151)
2006	PR(132)
2005	PR(342)
1998	PR(1)
1997	PR(10)

Summary News Detail Bottom

2021 News Details

Ctr	Links	Date	Code	News
1	an >	2021-May-24 Mon	FNP	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked
2	< an >	2021-Jan-25 Mon	COH	^{2021-01-26 20:49 GMT (847502),}Price Closed at $198.98
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
3	< an >	2021-Jan-25 Mon	GVF	^{2021-01-26 20:46 GMT (847501),}Price Closed at $1.08
Price range $0.81 -> $1.25, for Dates 2014-Jul-21 Mon -> 2021-Jan-25 Mon
4	< an >	2021-Jan-25 Mon	IMR	^{2021-01-26 20:43 GMT (847499),}Price Closed at $2.37
Price range $0.01 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
5	< an >	2021-Jan-25 Mon	AIA	^{2021-01-26 20:35 GMT (847497),}Price Closed at $6.86
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2021-Jan-25 Mon
6	< an >	2021-Jan-25 Mon	IGO	^{2021-01-26 20:30 GMT (847496),}Price Closed at $7.11
Price range $0.235 -> $9.39, for Dates 2002-Jan-17 Thu -> 2021-Jan-25 Mon
7	< an >	2021-Jan-25 Mon	VSO	^{2021-01-26 20:16 GMT (847494),}Price Closed at $64.93
Price range $36.3 -> $65.29, for Dates 2011-May-26 Thu -> 2021-Jan-25 Mon
8	< an >	2021-Jan-25 Mon	VHY	^{2021-01-26 20:15 GMT (847493),}Price Closed at $61.49
Price range $39.19 -> $71.59, for Dates 2011-May-27 Fri -> 2021-Jan-25 Mon
9	< an >	2021-Jan-25 Mon	AIB	^{2021-01-26 19:32 GMT (847491),}Price Closed at $0.115
Price range $0.052 -> $10, for Dates 2008-Jan-09 Wed -> 2021-Jan-15 Fri
10	< an >	2021-Jan-25 Mon	FBU	^{2021-01-26 19:22 GMT (847490),}Price Closed at $5.85
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2021-Jan-25 Mon
11	< an >	2021-Jan-25 Mon	RAN	^{2021-01-26 18:53 GMT (847489),}Price Closed at $0.025
Price range $0.007 -> $1.57, for Dates 1996-Oct-29 Tue -> 2021-Jan-25 Mon
12	< an >	2021-Jan-25 Mon	WGB	^{2021-01-26 18:11 GMT (847483),}Price Closed at $2.4
Price range $1.36 -> $2.47, for Dates 2018-Jun-22 Fri -> 2021-Jan-25 Mon
13	< an >	2021-Jan-25 Mon	ATL	^{2021-01-26 17:39 GMT (847478),}Price Closed at $0.34
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2021-Jan-25 Mon
14	< an >	2021-Jan-25 Mon	GUL	^{2021-01-26 17:21 GMT (847475),}Price Closed at $0.092
Price range $0.01 -> $0.23, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
15	< an >	2021-Jan-25 Mon	ATR	^{2021-01-26 16:59 GMT (847474),}Price Closed at $0.21
Price range $0.051 -> $4.9, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
16	< an >	2021-Jan-25 Mon	VMG	^{2021-01-26 16:03 GMT (847471),}Price Closed at $0.003
Price range $0.001 -> $3.16, for Dates 2006-Feb-15 Wed -> 2021-Jan-25 Mon
17	< an >	2021-Jan-25 Mon	SOP	^{2021-01-26 15:59 GMT (847468),}Price Closed at $0.068
Price range $0.008 -> $0.1, for Dates 2013-Jun-07 Fri -> 2021-Jan-25 Mon
18	< an >	2021-Jan-25 Mon	XST	^{2021-01-26 15:58 GMT (847467),}Price Closed at $0.007
Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2021-Jan-21 Thu
19	< an >	2021-Jan-25 Mon	ERW	^{2021-01-26 15:56 GMT (847466),}Price Closed at $0.22
Price range $0.2 -> $0.25, for Dates 2020-Dec-14 Mon -> 2021-Jan-25 Mon
20	< an >	2021-Jan-25 Mon	FNP	^{2021-01-26 15:15 GMT (847464),}Price Closed at $3.01
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2020-Jun-24 Wed
21	< an >	2021-Jan-25 Mon	SEK	^{2021-01-26 15:03 GMT (847462),}Price Closed at $28.83
Price range $2.02 -> $29.35, for Dates 2005-Apr-19 Tue -> 2021-Jan-25 Mon
22	< an >	2021-Jan-25 Mon	CGO	^{2021-01-26 14:48 GMT (847460),}Price Closed at $0.29
Price range $0.086 -> $1.55, for Dates 2000-Sep-08 Fri -> 2021-Jan-22 Fri
23	< an >	2021-Jan-25 Mon	SLC	^{2021-01-26 13:34 GMT (847457),}Price Closed at $1
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2021-Jan-25 Mon
24	< an >	2021-Jan-25 Mon	VPR	^{2021-01-26 12:43 GMT (847455),}Price Closed at $0.003
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2021-Jan-25 Mon
25	< an >	2021-Jan-25 Mon	OZF	^{2021-01-26 11:24 GMT (847452),}Price Closed at $18.47
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2021-Jan-25 Mon
26	< an >	2021-Jan-25 Mon	COF	^{2021-01-26 11:23 GMT (847451),}Price Closed at $1.95
Price range $0.1 -> $10, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
27	< an >	2021-Jan-25 Mon	RXM	^{2021-01-26 11:14 GMT (847450),}Price Closed at $0.225
Price range $0.026 -> $3.27, for Dates 2007-Sep-20 Thu -> 2021-Jan-25 Mon
28	< an >	2021-Jan-25 Mon	PNR	^{2021-01-26 11:08 GMT (847449),}Price Closed at $0.25
Price range $0.043 -> $0.5, for Dates 2009-Dec-02 Wed -> 2021-Jan-25 Mon
29	< an >	2021-Jan-25 Mon	ADO	^{2021-01-26 10:14 GMT (847442),}Price Closed at $0.115
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2021-Jan-25 Mon
30	< an >	2021-Jan-25 Mon	HTG	^{2021-01-26 09:09 GMT (847437),}Price Closed at $0.45
Price range $0.087 -> $0.465, for Dates 2020-Apr-03 Fri -> 2021-Jan-25 Mon
31	< an >	2021-Jan-25 Mon	WMI	^{2021-01-26 09:02 GMT (847436),}Price Closed at $1.87
Price range $0.015 -> $1.93, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
32	< an >	2021-Jan-25 Mon	IGB	^{2021-01-26 08:42 GMT (847434),}Price Closed at $112.28
Price range $98.15 -> $117.43, for Dates 2012-Mar-14 Wed -> 2021-Jan-25 Mon
33	< an >	2021-Jan-25 Mon	CDT	^{2021-01-26 08:41 GMT (847433),}Price Closed at $0.009
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2021-Jan-25 Mon
34	< an >	2021-Jan-25 Mon	VEQ	^{2021-01-26 08:36 GMT (847431),}Price Closed at $57.23
Price range $42.48 -> $63.95, for Dates 2015-Dec-11 Fri -> 2021-Jan-25 Mon
35	< an >	2021-Jan-25 Mon	AYM	^{2021-01-26 08:26 GMT (847428),}Price Closed at $0.007
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2021-Jan-22 Fri
36	< an >	2021-Jan-25 Mon	VAS	^{2021-01-26 08:26 GMT (847429),}Price Closed at $87.1
Price range $47.75 -> $91.3, for Dates 2009-May-08 Fri -> 2021-Jan-25 Mon
37	< an >	2021-Jan-25 Mon	VLC	^{2021-01-26 08:24 GMT (847427),}Price Closed at $70.15
Price range $42.41 -> $73.81, for Dates 2011-May-26 Thu -> 2021-Jan-25 Mon
38	< an >	2021-Jan-25 Mon	AMC	^{2021-01-26 08:05 GMT (847426),}Price Closed at $14.4
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
39	< an >	2021-Jan-25 Mon	SDF	^{2021-01-26 07:29 GMT (847424),}Price Closed at $4.07
Price range $1.25 -> $4.11, for Dates 2013-Aug-02 Fri -> 2021-Jan-25 Mon
40	< an >	2021-Jan-25 Mon	NUF	^{2021-01-26 06:46 GMT (847422),}Price Closed at $4.64
Price range $2.25 -> $18.5, for Dates 2000-Jan-25 Tue -> 2021-Jan-25 Mon
41	< an >	2021-Jan-25 Mon	CYG	^{2021-01-26 06:45 GMT (847421),}Price Closed at $1.105
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
42	< an >	2021-Jan-25 Mon	BDC	^{2021-01-26 05:57 GMT (847419),}Price Closed at $0.091
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2021-Jan-25 Mon
43	< an >	2021-Jan-25 Mon	MAH	^{2021-01-26 04:56 GMT (847416),}Price Closed at $0.265
Price range $0.031 -> $2, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
44	< an >	2021-Jan-25 Mon	TMZ	^{2021-01-26 02:29 GMT (847406),}Price Closed at $0.125
Price range $0.003 -> $0.25, for Dates 2010-Dec-17 Fri -> 2021-Jan-25 Mon
45	< an >	2021-Jan-25 Mon	CLA	^{2021-01-26 00:38 GMT (847394),}Price Closed at $0.054
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2021-Jan-25 Mon
46	< an >	2021-Jan-25 Mon	NVA	^{2021-01-25 23:13 GMT (847390),}Price Closed at $0.195
Price range $0.013 -> $0.235, for Dates 2017-Dec-15 Fri -> 2021-Jan-25 Mon
47	< an >	2021-Jan-25 Mon	DSE	^{2021-01-25 22:18 GMT (847385),}Price Closed at $0.17
Price range $0.025 -> $0.19, for Dates 2016-Dec-29 Thu -> 2021-Jan-25 Mon
48	< an >	2021-Jan-25 Mon	JAT	^{2021-01-25 21:46 GMT (847384),}Price Closed at $0.023
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2021-Jan-25 Mon
49	< an >	2021-Jan-25 Mon	TMR	^{2021-01-25 20:45 GMT (847378),}Price Closed at $0.245
Price range $0.014 -> $0.43, for Dates 2006-Dec-01 Fri -> 2021-Jan-25 Mon
50	< an >	2021-Jan-25 Mon	SRG	^{2021-01-25 20:45 GMT (847379),}Price Closed at $0.49
Price range $0.17 -> $2.06, for Dates 2006-Jul-31 Mon -> 2021-Jan-25 Mon
51	< an >	2021-Jan-25 Mon	BAT	^{2021-01-25 20:19 GMT (847375),}Price Closed at $0.028
Price range $0.004 -> $31.15, for Dates 1997-Feb-19 Wed -> 2021-Jan-25 Mon
52	< an >	2021-Jan-25 Mon	BEL	^{2021-01-25 19:30 GMT (847372),}Price Closed at $0.098
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2021-Jan-25 Mon
53	< an >	2021-Jan-25 Mon	SVL	^{2021-01-25 18:19 GMT (847365),}Price Closed at $0.22
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2021-Jan-25 Mon
54	< an >	2021-Jan-25 Mon	REZ	^{2021-01-25 18:16 GMT (847363),}Price Closed at $0.046
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2021-Jan-25 Mon
55	< an >	2021-Jan-25 Mon	CIO	^{2021-01-25 16:42 GMT (847354),}Price Closed at $0.011
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2021-Jan-25 Mon
56	< an >	2021-Jan-25 Mon	OVT	^{2021-01-25 16:21 GMT (847351),}Price Closed at $0.008
Price range $0.005 -> $0.18, for Dates 2019-Feb-13 Wed -> 2021-Jan-25 Mon
57	< an >	2021-Jan-25 Mon	NAG	^{2021-01-25 15:44 GMT (847348),}Price Closed at $0.05
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2021-Jan-25 Mon
58	< an >	2021-Jan-25 Mon	AUP	^{2021-01-25 15:24 GMT (847345),}Price Closed at $2.99
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri
59	< an >	2021-Jan-25 Mon	PPG	^{2021-01-25 15:10 GMT (847344),}Price Closed at $0.19
Price range $0.06 -> $0.605, for Dates 2005-Apr-27 Wed -> 2021-Jan-25 Mon
60	< an >	2021-Jan-25 Mon	RDN	^{2021-01-25 15:09 GMT (847343),}Price Closed at $0.029
Price range $0.004 -> $0.051, for Dates 2018-Feb-23 Fri -> 2021-Jan-25 Mon
61	< an >	2021-Jan-25 Mon	SDA	^{2021-01-25 14:46 GMT (847340),}Price Closed at $0.79
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri
62	< an >	2021-Jan-25 Mon	PDL	^{2021-01-25 14:14 GMT (847336),}Price Closed at $6.42
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2021-Jan-25 Mon
63	< an >	2021-Jan-25 Mon	PLS	^{2021-01-25 14:07 GMT (847335),}Price Closed at $1.18
Price range $0.008 -> $5.3, for Dates 1998-Mar-31 Tue -> 2021-Jan-25 Mon
64	< an >	2021-Jan-25 Mon	AAC	^{2021-01-25 12:43 GMT (847320),}Price Closed at $1.1
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2021-Jan-25 Mon
65	< an >	2021-Jan-25 Mon	EOL	^{2021-01-25 12:02 GMT (847317),}Price Closed at $6.34
Price range $0.05 -> $6.44, for Dates 2007-Jan-15 Mon -> 2021-Jan-25 Mon
66	< an >	2021-Jan-25 Mon	VIF	^{2021-01-25 11:51 GMT (847315),}Price Closed at $48.07
Price range $47.1 -> $54.2, for Dates 2015-Dec-08 Tue -> 2021-Jan-25 Mon
67	< an >	2021-Jan-22 Fri	PNX	^{2021-01-25 11:37 GMT (847308),}Price Closed at $0.007
Price range $0.004 -> $0.4, for Dates 2008-Feb-12 Tue -> 2021-Jan-20 Wed
68	< an >	2021-Jan-22 Fri	HUB	^{2021-01-25 11:26 GMT (847305),}Price Closed at $26.45
Price range $0.74 -> $26.97, for Dates 2013-Aug-22 Thu -> 2021-Jan-22 Fri
69	< an >	2021-Jan-22 Fri	SRK	^{2021-01-25 11:24 GMT (847304),}Price Closed at $0.255
Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2021-Jan-22 Fri
70	< an >	2021-Jan-22 Fri	MTS	^{2021-01-25 11:20 GMT (847302),}Price Closed at $3.47
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2021-Jan-22 Fri
71	< an >	2021-Jan-22 Fri	NES	^{2021-01-25 11:19 GMT (847301),}Price Closed at $0.085
Price range $0.021 -> $0.235, for Dates 2017-Dec-07 Thu -> 2021-Jan-22 Fri
72	< an >	2021-Jan-22 Fri	CHK	^{2021-01-25 11:12 GMT (847299),}Price Closed at $0.045
Price range $0.003 -> $0.22, for Dates 2012-Feb-01 Wed -> 2021-Jan-22 Fri
73	< an >	2021-Jan-22 Fri	PMC	^{2021-01-25 10:55 GMT (847297),}Price Closed at $1.48
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
74	< an >	2021-Jan-22 Fri	QHL	^{2021-01-25 10:54 GMT (847296),}Price Closed at $0.09
Price range $0.055 -> $1.1, for Dates 2005-Oct-17 Mon -> 2021-Jan-22 Fri
75	< an >	2021-Jan-22 Fri	MTH	^{2021-01-25 10:52 GMT (847295),}Price Closed at $0.022
Price range $0.002 -> $0.65, for Dates 2002-Nov-18 Mon -> 2021-Jan-22 Fri
76	< an >	2021-Jan-22 Fri	IFM	^{2021-01-25 10:46 GMT (847294),}Price Closed at $1.9
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2021-Jan-22 Fri
77	< an >	2021-Jan-22 Fri	RXH	^{2021-01-25 10:42 GMT (847293),}Price Closed at $0.008
Price range $0.001 -> $0.41, for Dates 2014-Oct-07 Tue -> 2021-Jan-22 Fri
78	< an >	2021-Jan-22 Fri	ARG	^{2021-01-25 10:28 GMT (847290),}Price Closed at $8.67
Price range $2.4 -> $9.2, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
79	< an >	2021-Jan-22 Fri	PDI	^{2021-01-25 09:32 GMT (847285),}Price Closed at $0.06
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2021-Jan-22 Fri
80	< an >	2021-Jan-22 Fri	PUR	^{2021-01-25 09:24 GMT (847282),}Price Closed at $0.036
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2021-Jan-22 Fri
81	< an >	2021-Jan-22 Fri	KTE	^{2021-01-25 09:11 GMT (847281),}Price Closed at $0.056
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2021-Jan-22 Fri
82	< an >	2021-Jan-22 Fri	TON	^{2021-01-25 09:11 GMT (847280),}Price Closed at $0.062
Price range $0.016 -> $0.905, for Dates 2009-Aug-14 Fri -> 2021-Jan-22 Fri
83	< an >	2021-Jan-22 Fri	MEB	^{2021-01-25 09:03 GMT (847277),}Price Closed at $0.01
Price range $0.002 -> $0.525, for Dates 2014-Dec-01 Mon -> 2021-Jan-22 Fri
84	< an >	2021-Jan-22 Fri	PFT	^{2021-01-25 08:55 GMT (847276),}Price Closed at $0.92
Price range $0.165 -> $1.645, for Dates 2020-May-05 Tue -> 2021-Jan-22 Fri
85	< an >	2021-Jan-22 Fri	AUR	^{2021-01-25 08:52 GMT (847275),}Price Closed at $0.08
Price range $0.011 -> $0.195, for Dates 2001-Jan-17 Wed -> 2021-Jan-22 Fri
86	< an >	2021-Jan-22 Fri	UOS	^{2021-01-25 08:30 GMT (847271),}Price Closed at $0.735
Price range $0.081 -> $3.21, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
87	< an >	2021-Jan-22 Fri	SGF	^{2021-01-25 08:28 GMT (847269),}Price Closed at $2.45
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2021-Jan-22 Fri
88	< an >	2021-Jan-22 Fri	SIH	^{2021-01-25 08:14 GMT (847267),}Price Closed at $0.019
Price range $0.004 -> $0.27, for Dates 2009-Dec-07 Mon -> 2021-Jan-22 Fri
89	< an >	2021-Jan-22 Fri	GIB	^{2021-01-25 07:48 GMT (847265),}Price Closed at $0.075
Price range $0.016 -> $0.235, for Dates 2018-Nov-30 Fri -> 2021-Jan-22 Fri
90	< an >	2021-Jan-22 Fri	CIM	^{2021-01-25 07:45 GMT (847264),}Price Closed at $25.94
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
91	< an >	2021-Jan-22 Fri	AGJ	^{2021-01-25 07:44 GMT (847263),}Price Closed at $0.03
Price range $0.021 -> $0.28, for Dates 2008-Jul-10 Thu -> 2020-Jun-29 Mon
92	< an >	2021-Jan-22 Fri	DVN	^{2021-01-25 07:13 GMT (847261),}Price Closed at $0.13
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2021-Jan-18 Mon
93	< an >	2021-Jan-22 Fri	IPD	^{2021-01-25 06:57 GMT (847259),}Price Closed at $0.12
Price range $0.032 -> $1.82, for Dates 2007-Oct-24 Wed -> 2021-Jan-22 Fri
94	< an >	2021-Jan-22 Fri	8CO	^{2021-01-25 06:43 GMT (847258),}Price Closed at $0.145
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2021-Jan-22 Fri
95	< an >	2021-Jan-22 Fri	FGO	^{2021-01-25 06:40 GMT (847256),}Price Closed at $0.004
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2021-Jan-22 Fri
96	< an >	2021-Jan-22 Fri	FFG	^{2021-01-25 06:40 GMT (847257),}Price Closed at $0.033
Price range $0.003 -> $0.315, for Dates 2014-Jul-22 Tue -> 2021-Jan-22 Fri
97	< an >	2021-Jan-22 Fri	BNO	^{2021-01-25 06:00 GMT (847251),}Price Closed at $0.155
Price range $0.03 -> $2.15, for Dates 1999-Dec-21 Tue -> 2021-Jan-22 Fri
98	< an >	2021-Jan-22 Fri	CKF	^{2021-01-25 05:57 GMT (847250),}Price Closed at $9.53
Price range $1 -> $11.14, for Dates 2011-Aug-04 Thu -> 2021-Jan-22 Fri
99	< an >	2021-Jan-22 Fri	WHF	^{2021-01-25 05:45 GMT (847249),}Price Closed at $5.44
Price range $1.4 -> $5.5, for Dates 1996-Jul-12 Fri -> 2021-Jan-22 Fri
100	< an >	2021-Jan-22 Fri	ZNC	^{2021-01-25 05:26 GMT (847245),}Price Closed at $0.145
Price range $0.013 -> $0.7, for Dates 2007-May-29 Tue -> 2021-Jan-22 Fri
101	< an >	2021-Jan-22 Fri	ARE	^{2021-01-25 05:01 GMT (847241),}Price Closed at $0.015
Price range $0.002 -> $0.79, for Dates 2002-Aug-13 Tue -> 2021-Jan-22 Fri
102	< an >	2021-Jan-22 Fri	GNG	^{2021-01-25 04:46 GMT (847238),}Price Closed at $1.17
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2021-Jan-22 Fri
103	< an >	2021-Jan-22 Fri	RXP	^{2021-01-25 04:36 GMT (847236),}Price Closed at $0.54
Price range $0.19 -> $1.085, for Dates 2011-Nov-28 Mon -> 2021-Jan-22 Fri
104	< an >	2021-Jan-22 Fri	AIQ	^{2021-01-25 03:54 GMT (847227),}Price Closed at $0.13
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2021-Jan-21 Thu
105	< an >	2021-Jan-22 Fri	ONX	^{2021-01-25 02:18 GMT (847217),}Price Closed at $0.044
Price range $0.019 -> $1.6, for Dates 2004-Nov-29 Mon -> 2021-Jan-22 Fri
106	< an >	2021-Jan-22 Fri	IVX	^{2021-01-25 02:09 GMT (847216),}Price Closed at $0.0095
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2021-Jan-22 Fri
107	< an >	2021-Jan-22 Fri	MOZ	^{2021-01-25 01:33 GMT (847214),}Price Closed at $1.035
Price range $0.004 -> $2.71, for Dates 2011-Mar-01 Tue -> 2021-Jan-22 Fri
108	< an >	2021-Jan-22 Fri	VMY	^{2021-01-25 01:30 GMT (847213),}Price Closed at $0.084
Price range $0.019 -> $0.48, for Dates 2014-Dec-16 Tue -> 2021-Jan-22 Fri
109	< an >	2021-Jan-22 Fri	CLX	^{2021-01-25 00:50 GMT (847212),}Price Closed at $0.67
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2021-Jan-21 Thu
110	< an >	2021-Jan-22 Fri	VMC	^{2021-01-25 00:26 GMT (847211),}Price Closed at $0.23
Price range $0.05 -> $2.1, for Dates 2010-May-07 Fri -> 2021-Jan-22 Fri
111	< an >	2021-Jan-22 Fri	PCI	^{2021-01-25 00:04 GMT (847207),}Price Closed at $1.055
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2021-Jan-22 Fri
112	< an >	2021-Jan-22 Fri	CKA	^{2021-01-24 23:58 GMT (847206),}Price Closed at $0.081
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2021-Jan-22 Fri
113	< an >	2021-Jan-22 Fri	TNK	^{2021-01-24 23:40 GMT (847204),}Price Closed at $2.02
Price range $0.6 -> $2.65, for Dates 2014-Oct-24 Fri -> 2021-Jan-22 Fri
114	< an >	2021-Jan-22 Fri	VXR	^{2021-01-24 22:39 GMT (847200),}Price Closed at $0.12
Price range $0.003 -> $0.265, for Dates 2009-Jan-29 Thu -> 2021-Jan-22 Fri
115	< an >	2021-Jan-22 Fri	IMA	^{2021-01-24 21:52 GMT (847195),}Price Closed at $0.165
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2021-Jan-22 Fri
116	< an >	2021-Jan-22 Fri	AVL	^{2021-01-24 21:01 GMT (847187),}Price Closed at $0.024
Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
117	< an >	2021-Jan-22 Fri	IRE	^{2021-01-24 17:54 GMT (847172),}Price Closed at $10.16
Price range $1.56 -> $14.77, for Dates 2001-Oct-26 Fri -> 2021-Jan-22 Fri
118	< an >	2021-Jan-22 Fri	CGN	^{2021-01-24 17:51 GMT (847171),}Price Closed at $0.023
Price range $0.001 -> $0.6, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
119	< an >	2021-Jan-22 Fri	ANP	^{2021-01-24 17:28 GMT (847169),}Price Closed at $0.21
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2021-Jan-22 Fri
120	< an >	2021-Jan-22 Fri	ESK	^{2021-01-24 17:28 GMT (847168),}Price Closed at $0.63
Price range $0.09 -> $3.7, for Dates 2012-Sep-07 Fri -> 2021-Jan-22 Fri
121	< an >	2021-Jan-22 Fri	FMG	^{2021-01-24 17:18 GMT (847167),}Price Closed at $24.32
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2021-Jan-22 Fri
122	< an >	2021-Jan-22 Fri	STG	^{2021-01-24 16:20 GMT (847160),}Price Closed at $1.675
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2021-Jan-22 Fri
123	< an >	2021-Jan-22 Fri	PRT	^{2021-01-24 16:07 GMT (847157),}Price Closed at $0.2
Price range $0.085 -> $4.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
124	< an >	2021-Jan-22 Fri	MPH	^{2021-01-24 15:39 GMT (847154),}Price Closed at $0.054
Price range $0.051 -> $1.105, for Dates 1996-Jul-02 Tue -> 2021-Jan-21 Thu
125	< an >	2021-Jan-22 Fri	DDR	^{2021-01-24 15:11 GMT (847151),}Price Closed at $11.5
Price range $0.18 -> $11.65, for Dates 2011-Jan-24 Mon -> 2021-Jan-22 Fri
126	< an >	2021-Jan-22 Fri	TKF	^{2021-01-24 15:07 GMT (847150),}Price Closed at $0.001
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon
127	< an >	2021-Jan-22 Fri	IOZ	^{2021-01-24 14:24 GMT (847148),}Price Closed at $27.83
Price range $16.24 -> $29.41, for Dates 2010-Dec-09 Thu -> 2021-Jan-22 Fri
128	< an >	2021-Jan-22 Fri	PL8	^{2021-01-24 14:02 GMT (847144),}Price Closed at $1.195
Price range $0.79 -> $1.22, for Dates 2017-May-05 Fri -> 2021-Jan-22 Fri
129	< an >	2021-Jan-22 Fri	EVO	^{2021-01-24 13:26 GMT (847142),}Price Closed at $1.25
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2021-Jan-22 Fri
130	< an >	2021-Jan-22 Fri	RGB	^{2021-01-24 13:06 GMT (847141),}Price Closed at $22.9
Price range $19.55 -> $24.05, for Dates 2012-Mar-13 Tue -> 2021-Jan-22 Fri
131	< an >	2021-Jan-22 Fri	MSB	^{2021-01-24 13:03 GMT (847139),}Price Closed at $2.43
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
132	< an >	2021-Jan-22 Fri	S32	^{2021-01-24 12:58 GMT (847138),}Price Closed at $2.77
Price range $0.87 -> $4.28, for Dates 2015-May-18 Mon -> 2021-Jan-22 Fri
133	< an >	2021-Jan-22 Fri	ADR	^{2021-01-24 12:29 GMT (847137),}Price Closed at $0.025
Price range $0.011 -> $0.72, for Dates 2000-May-22 Mon -> 2021-Jan-22 Fri
134	< an >	2021-Jan-22 Fri	GGX	^{2021-01-24 12:22 GMT (847135),}Price Closed at $0.005
Price range $0.001 -> $0.32, for Dates 2005-May-13 Fri -> 2021-Jan-21 Thu
135	< an >	2021-Jan-22 Fri	BOL	^{2021-01-24 12:01 GMT (847132),}Price Closed at $0.16
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2021-Jan-22 Fri
136	< an >	2021-Jan-22 Fri	CTD	^{2021-01-24 11:34 GMT (847127),}Price Closed at $16.79
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2021-Jan-22 Fri
137	< an >	2021-Jan-22 Fri	HXL	^{2021-01-24 11:20 GMT (847126),}Price Closed at $0.165
Price range $0.16 -> $1.44, for Dates 2007-Aug-27 Mon -> 2021-Jan-22 Fri
138	< an >	2021-Jan-22 Fri	OEQ	^{2021-01-24 10:50 GMT (847122),}Price Closed at $0.2
Price range $0.048 -> $1.63, for Dates 2005-Dec-13 Tue -> 2021-Jan-22 Fri
139	< an >	2021-Jan-22 Fri	AFR	^{2021-01-24 10:21 GMT (847114),}Price Closed at $0.018
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Jan-22 Fri
140	< an >	2021-Jan-22 Fri	SST	^{2021-01-24 10:21 GMT (847113),}Price Closed at $9.55
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
141	< an >	2021-Jan-22 Fri	VGS	^{2021-01-24 08:58 GMT (847105),}Price Closed at $85.41
Price range $50.6 -> $88.74, for Dates 2014-Nov-20 Thu -> 2021-Jan-22 Fri
142	< an >	2021-Jan-22 Fri	EBG	^{2021-01-24 08:22 GMT (847102),}Price Closed at $0.93
Price range $0.03 -> $1.05, for Dates 1996-Jul-03 Wed -> 2021-Jan-21 Thu
143	< an >	2021-Jan-22 Fri	CMD	^{2021-01-24 08:20 GMT (847101),}Price Closed at $0.023
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2021-Jan-21 Thu
144	< an >	2021-Jan-22 Fri	GFL	^{2021-01-24 07:25 GMT (847097),}Price Closed at $1.96
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2021-Jan-22 Fri
145	< an >	2021-Jan-22 Fri	ICT	^{2021-01-24 05:54 GMT (847090),}Price Closed at $0.097
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
146	< an >	2021-Jan-22 Fri	MTB	^{2021-01-24 05:53 GMT (847089),}Price Closed at $0.008
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
147	< an >	2021-Jan-22 Fri	CVL	^{2021-01-24 05:50 GMT (847088),}Price Closed at $0.47
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2021-Jan-22 Fri
148	< an >	2021-Jan-22 Fri	APE	^{2021-01-24 05:41 GMT (847087),}Price Closed at $13.85
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2021-Jan-22 Fri
149	< an >	2021-Jan-22 Fri	SUH	^{2021-01-24 05:16 GMT (847085),}Price Closed at $0.032
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2021-Jan-21 Thu
150	< an >	2021-Jan-22 Fri	BAS	^{2021-01-24 04:41 GMT (847082),}Price Closed at $0.0015
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
151	< an >	2021-Jan-22 Fri	OMH	^{2021-01-24 04:22 GMT (847080),}Price Closed at $0.845
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2021-Jan-22 Fri
152	< an >	2021-Jan-22 Fri	CSS	^{2021-01-24 03:18 GMT (847073),}Price Closed at $0.82
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2021-Jan-22 Fri
153	< an >	2021-Jan-22 Fri	HCT	^{2021-01-24 03:17 GMT (847072),}Price Closed at $0.07
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2021-Jan-22 Fri
154	< an >	2021-Jan-22 Fri	MVS	^{2021-01-24 02:46 GMT (847068),}Price Closed at $20.2
Price range $12.19 -> $21.44, for Dates 2015-May-28 Thu -> 2021-Jan-22 Fri
155	< an >	2021-Jan-22 Fri	ONE	^{2021-01-24 02:29 GMT (847065),}Price Closed at $0.046
Price range $0.032 -> $13.55, for Dates 1997-Nov-13 Thu -> 2021-Jan-22 Fri
156	< an >	2021-Jan-22 Fri	SKF	^{2021-01-24 02:03 GMT (847063),}Price Closed at $0.21
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2021-Jan-22 Fri
157	< an >	2021-Jan-22 Fri	ESR	^{2021-01-24 01:38 GMT (847061),}Price Closed at $0.074
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2021-Jan-22 Fri
158	< an >	2021-Jan-22 Fri	CNJ	^{2021-01-24 01:34 GMT (847060),}Price Closed at $0.031
Price range $0.003 -> $0.093, for Dates 2013-Jul-22 Mon -> 2021-Jan-22 Fri
159	< an >	2021-Jan-22 Fri	BOE	^{2021-01-24 01:25 GMT (847059),}Price Closed at $0.097
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2021-Jan-22 Fri
160	< an >	2021-Jan-22 Fri	CML	^{2021-01-24 00:58 GMT (847057),}Price Closed at $0.019
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
161	< an >	2021-Jan-22 Fri	ONT	^{2021-01-24 00:23 GMT (847053),}Price Closed at $7.14
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2021-Jan-22 Fri
162	< an >	2021-Jan-22 Fri	BCB	^{2021-01-23 23:40 GMT (847049),}Price Closed at $0.045
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2021-Jan-22 Fri
163	< an >	2021-Jan-22 Fri	3DA	^{2021-01-23 22:51 GMT (847040),}Price Closed at $0.57
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2021-Jan-22 Fri
164	< an >	2021-Jan-22 Fri	SUN	^{2021-01-23 21:09 GMT (847028),}Price Closed at $10.45
Price range $4.36 -> $23.52, for Dates 2001-Jul-02 Mon -> 2021-Jan-22 Fri
165	< an >	2021-Jan-22 Fri	MOT	^{2021-01-23 21:00 GMT (847027),}Price Closed at $2.03
Price range $0.001 -> $2.1, for Dates 1996-Jul-05 Fri -> 2021-Jan-22 Fri
166	< an >	2021-Jan-22 Fri	5GN	^{2021-01-23 20:06 GMT (847020),}Price Closed at $1.295
Price range $0.245 -> $2.44, for Dates 2017-Nov-17 Fri -> 2021-Jan-22 Fri
167	< an >	2021-Jan-22 Fri	ORG	^{2021-01-23 19:32 GMT (847016),}Price Closed at $5.11
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2021-Jan-22 Fri
168	< an >	2021-Jan-22 Fri	CVC	^{2021-01-23 19:24 GMT (847014),}Price Closed at $1.975
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
169	< an >	2021-Jan-22 Fri	AUC	^{2021-01-23 19:23 GMT (847013),}Price Closed at $0.049
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
170	< an >	2021-Jan-22 Fri	NWL	^{2021-01-23 19:20 GMT (847012),}Price Closed at $17.75
Price range $0.044 -> $18.67, for Dates 1999-Jun-08 Tue -> 2021-Jan-22 Fri
171	< an >	2021-Jan-22 Fri	AVZ	^{2021-01-23 17:58 GMT (847005),}Price Closed at $0.215
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2021-Jan-22 Fri
172	< an >	2021-Jan-22 Fri	SEN	^{2021-01-23 17:50 GMT (847004),}Price Closed at $0.059
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2021-Jan-22 Fri
173	< an >	2021-Jan-22 Fri	ABC	^{2021-01-23 17:16 GMT (846999),}Price Closed at $3.01
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
174	< an >	2021-Jan-22 Fri	GBZ	^{2021-01-23 17:04 GMT (846997),}Price Closed at $0.135
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2021-Jan-22 Fri
175	< an >	2021-Jan-22 Fri	BVS	^{2021-01-23 17:03 GMT (846996),}Price Closed at $3.2
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2021-Jan-22 Fri
176	< an >	2021-Jan-22 Fri	PCK	^{2021-01-23 16:23 GMT (846992),}Price Closed at $0.074
Price range $0.027 -> $0.37, for Dates 2018-Jan-22 Mon -> 2021-Jan-22 Fri
177	< an >	2021-Jan-22 Fri	NAC	^{2021-01-23 16:22 GMT (846991),}Price Closed at $1.04
Price range $0.59 -> $1.215, for Dates 2014-Nov-12 Wed -> 2021-Jan-22 Fri
178	< an >	2021-Jan-22 Fri	MCE	^{2021-01-23 16:15 GMT (846989),}Price Closed at $0.15
Price range $0.125 -> $9.95, for Dates 2009-Nov-16 Mon -> 2021-Jan-22 Fri
179	< an >	2021-Jan-22 Fri	PAR	^{2021-01-23 15:36 GMT (846985),}Price Closed at $2.38
Price range $0.075 -> $4.5, for Dates 1996-Jul-29 Mon -> 2021-Jan-22 Fri
180	< an >	2021-Jan-22 Fri	CUL	^{2021-01-23 15:34 GMT (846984),}Price Closed at $0.026
Price range $0.001 -> $0.19, for Dates 1999-Nov-18 Thu -> 2021-Jan-22 Fri
181	< an >	2021-Jan-22 Fri	GDX	^{2021-01-23 14:39 GMT (846980),}Price Closed at $45.66
Price range $17.83 -> $64.94, for Dates 2015-Jun-26 Fri -> 2021-Jan-22 Fri
182	< an >	2021-Jan-22 Fri	MIO	^{2021-01-23 14:34 GMT (846979),}Price Closed at $0.51
Price range $0.085 -> $2.52, for Dates 2010-Mar-26 Fri -> 2021-Jan-22 Fri
183	< an >	2021-Jan-22 Fri	MTL	^{2021-01-23 14:07 GMT (846977),}Price Closed at $0.001
Price range $0.001 -> $2.765, for Dates 1996-Jul-01 Mon -> 2019-Jun-13 Thu
184	< an >	2021-Jan-22 Fri	HAW	^{2021-01-23 14:00 GMT (846976),}Price Closed at $0.1125
Price range $0.004 -> $0.18, for Dates 2008-Apr-03 Thu -> 2021-Jan-22 Fri
185	< an >	2021-Jan-22 Fri	IJP	^{2021-01-23 13:57 GMT (846974),}Price Closed at $89.48
Price range $8.44 -> $90.85, for Dates 2007-Oct-10 Wed -> 2021-Jan-22 Fri
186	< an >	2021-Jan-22 Fri	SHM	^{2021-01-23 13:57 GMT (846975),}Price Closed at $0.88
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2021-Jan-22 Fri
187	< an >	2021-Jan-22 Fri	RKN	^{2021-01-23 13:30 GMT (846972),}Price Closed at $0.83
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2021-Jan-22 Fri
188	< an >	2021-Jan-22 Fri	ARL	^{2021-01-23 13:18 GMT (846967),}Price Closed at $0.525
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
189	< an >	2021-Jan-22 Fri	AQR	^{2021-01-23 13:14 GMT (846966),}Price Closed at $3.45
Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2021-Jan-22 Fri
190	< an >	2021-Jan-22 Fri	MYQ	^{2021-01-23 13:13 GMT (846965),}Price Closed at $1.25
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2021-Jan-22 Fri
191	< an >	2021-Jan-22 Fri	BDA	^{2021-01-23 12:52 GMT (846961),}Price Closed at $0.465
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Jan-22 Fri
192	< an >	2021-Jan-22 Fri	AEG	^{2021-01-23 12:14 GMT (846959),}Price Closed at $1.22
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2021-Jan-22 Fri
193	< an >	2021-Jan-22 Fri	MGH	^{2021-01-23 12:10 GMT (846958),}Price Closed at $2.56
Price range $2.3 -> $2.9, for Dates 2020-Dec-04 Fri -> 2021-Jan-22 Fri
194	< an >	2021-Jan-22 Fri	QUE	^{2021-01-23 11:47 GMT (846955),}Price Closed at $0.027
Price range $0.016 -> $1.05, for Dates 1998-Nov-11 Wed -> 2020-Nov-11 Wed
195	< an >	2021-Jan-22 Fri	SVY	^{2021-01-23 10:22 GMT (846947),}Price Closed at $0.76
Price range $0.086 -> $1.42, for Dates 2014-May-07 Wed -> 2021-Jan-22 Fri
196	< an >	2021-Jan-22 Fri	FID	^{2021-01-23 10:13 GMT (846943),}Price Closed at $6.1
Price range $1.665 -> $6.48, for Dates 2015-Feb-20 Fri -> 2021-Jan-21 Thu
197	< an >	2021-Jan-22 Fri	SGQ	^{2021-01-23 09:51 GMT (846941),}Price Closed at $0.12
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2021-Jan-22 Fri
198	< an >	2021-Jan-22 Fri	LYL	^{2021-01-23 09:49 GMT (846940),}Price Closed at $5.86
Price range $1.07 -> $7.59, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
199	< an >	2021-Jan-22 Fri	MXR	^{2021-01-23 09:44 GMT (846939),}Price Closed at $0.125
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2021-Jan-22 Fri
200	< an >	2021-Jan-22 Fri	ENA	^{2021-01-23 09:03 GMT (846937),}Price Closed at $0.017
Price range $0.01 -> $0.26, for Dates 2015-May-19 Tue -> 2021-Jan-22 Fri
201	< an >	2021-Jan-22 Fri	SOM	^{2021-01-23 08:51 GMT (846935),}Price Closed at $1.87
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
202	< an >	2021-Jan-22 Fri	BSR	^{2021-01-23 08:45 GMT (846934),}Price Closed at $0.013
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2020-Mar-31 Tue
203	< an >	2021-Jan-22 Fri	EWC	^{2021-01-23 08:07 GMT (846926),}Price Closed at $0.072
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2021-Jan-22 Fri
204	< an >	2021-Jan-22 Fri	ABR	^{2021-01-23 07:44 GMT (846921),}Price Closed at $1.745
Price range $0.035 -> $1.875, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
205	< an >	2021-Jan-22 Fri	THR	^{2021-01-23 07:26 GMT (846920),}Price Closed at $0.0185
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2021-Jan-22 Fri
206	< an >	2021-Jan-22 Fri	BAP	^{2021-01-23 07:17 GMT (846919),}Price Closed at $7.73
Price range $1.895 -> $8.53, for Dates 2014-Apr-24 Thu -> 2021-Jan-22 Fri
207	< an >	2021-Jan-22 Fri	SPK	^{2021-01-23 06:40 GMT (846916),}Price Closed at $4.45
Price range $0.025 -> $4.72, for Dates 1999-Jul-23 Fri -> 2021-Jan-22 Fri
208	< an >	2021-Jan-22 Fri	CGF	^{2021-01-23 06:24 GMT (846914),}Price Closed at $7.04
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2021-Jan-22 Fri
209	< an >	2021-Jan-22 Fri	IHR	^{2021-01-23 05:11 GMT (846906),}Price Closed at $0.39
Price range $0.03 -> $0.59, for Dates 2018-Jan-23 Tue -> 2021-Jan-22 Fri
210	< an >	2021-Jan-22 Fri	MSV	^{2021-01-23 04:39 GMT (846900),}Price Closed at $0.55
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2021-Jan-22 Fri
211	< an >	2021-Jan-22 Fri	TER	^{2021-01-23 03:26 GMT (846893),}Price Closed at $0.15
Price range $0.002 -> $0.805, for Dates 2002-Jan-16 Wed -> 2021-Jan-22 Fri
212	< an >	2021-Jan-22 Fri	PVE	^{2021-01-23 03:25 GMT (846892),}Price Closed at $0.034
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue
213	< an >	2021-Jan-22 Fri	CCJ	^{2021-01-23 03:24 GMT (846891),}Price Closed at $0.004
Price range $0.003 -> $0.8, for Dates 2011-Nov-15 Tue -> 2020-Jan-30 Thu
214	< an >	2021-Jan-22 Fri	TCN	^{2021-01-23 02:49 GMT (846888),}Price Closed at $0.04
Price range $0.018 -> $0.18, for Dates 2005-Mar-30 Wed -> 2021-Jan-22 Fri
215	< an >	2021-Jan-22 Fri	IOO	^{2021-01-23 02:14 GMT (846885),}Price Closed at $83.46
Price range $51.39 -> $125.25, for Dates 2007-Oct-10 Wed -> 2021-Jan-22 Fri
216	< an >	2021-Jan-22 Fri	MAD	^{2021-01-23 01:46 GMT (846878),}Price Closed at $0.9
Price range $0.041 -> $1.49, for Dates 2010-Sep-08 Wed -> 2021-Jan-22 Fri
217	< an >	2021-Jan-22 Fri	RAC	^{2021-01-23 01:38 GMT (846877),}Price Closed at $1.79
Price range $0.03 -> $4.94, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
218	< an >	2021-Jan-22 Fri	SGP	^{2021-01-23 01:35 GMT (846876),}Price Closed at $4.54
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
219	< an >	2021-Jan-22 Fri	REX	^{2021-01-23 01:32 GMT (846875),}Price Closed at $1.79
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2021-Jan-22 Fri
220	< an >	2021-Jan-22 Fri	VAF	^{2021-01-23 00:58 GMT (846870),}Price Closed at $51.65
Price range $47.27 -> $54.5, for Dates 2012-Oct-31 Wed -> 2021-Jan-22 Fri
221	< an >	2021-Jan-22 Fri	RMI	^{2021-01-23 00:57 GMT (846869),}Price Closed at $0.014
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2021-Jan-20 Wed
222	< an >	2021-Jan-22 Fri	BIR	^{2021-01-22 23:43 GMT (846866),}Price Closed at $0.03
Price range $0.01 -> $1.6, for Dates 1997-Oct-06 Mon -> 2021-Jan-22 Fri
223	< an >	2021-Jan-22 Fri	EGH	^{2021-01-22 23:40 GMT (846865),}Price Closed at $0.46
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2021-Jan-22 Fri
224	< an >	2021-Jan-22 Fri	EGF	^{2021-01-22 23:35 GMT (846864),}Price Closed at $1.5
Price range $1.36 -> $2.5, for Dates 2007-Jul-03 Tue -> 2021-Jan-22 Fri
225	< an >	2021-Jan-22 Fri	ACU	^{2021-01-22 23:27 GMT (846863),}Price Closed at $0.13
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2021-Jan-22 Fri
226	< an >	2021-Jan-22 Fri	MEL	^{2021-01-22 22:34 GMT (846855),}Price Closed at $0.03
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
227	< an >	2021-Jan-22 Fri	BHP	^{2021-01-22 21:44 GMT (846850),}Price Closed at $46.13
Price range $7.87 -> $50, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
228	< an >	2021-Jan-22 Fri	MAU	^{2021-01-22 21:17 GMT (846848),}Price Closed at $1.35
Price range $0.015 -> $1.705, for Dates 2007-Apr-05 Thu -> 2021-Jan-22 Fri
229	< an >	2021-Jan-22 Fri	APC	^{2021-01-22 21:02 GMT (846846),}Price Closed at $0.165
Price range $0.048 -> $0.18, for Dates 2016-Dec-01 Thu -> 2021-Jan-22 Fri
230	< an >	2021-Jan-22 Fri	1AG	^{2021-01-22 20:37 GMT (846841),}Price Closed at $0.045
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2021-Jan-21 Thu
231	< an >	2021-Jan-22 Fri	TRM	^{2021-01-22 20:13 GMT (846840),}Price Closed at $0.018
Price range $0.005 -> $0.46, for Dates 2007-Apr-18 Wed -> 2020-Dec-15 Tue
232	< an >	2021-Jan-22 Fri	AQD	^{2021-01-22 19:43 GMT (846838),}Price Closed at $0.022
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2021-Jan-22 Fri
233	< an >	2021-Jan-22 Fri	IS3	^{2021-01-22 19:35 GMT (846837),}Price Closed at $0.07
Price range $0.045 -> $0.29, for Dates 2017-Mar-30 Thu -> 2021-Jan-08 Fri
234	< an >	2021-Jan-22 Fri	APX	^{2021-01-22 19:35 GMT (846836),}Price Closed at $22.7
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2021-Jan-22 Fri
235	< an >	2021-Jan-22 Fri	TNG	^{2021-01-22 19:33 GMT (846835),}Price Closed at $0.11
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
236	< an >	2021-Jan-22 Fri	TCO	^{2021-01-22 18:46 GMT (846831),}Price Closed at $0.77
Price range $0.13 -> $1.26, for Dates 1996-Jul-04 Thu -> 2020-Aug-25 Tue
237	< an >	2021-Jan-22 Fri	JDR	^{2021-01-22 18:08 GMT (846824),}Price Closed at $0.037
Price range $0.006 -> $0.045, for Dates 2018-Jan-11 Thu -> 2021-Jan-22 Fri
238	< an >	2021-Jan-21 Thu	AVH	^{2021-01-22 18:06 GMT (846820),}Price Closed at $7.05
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2021-Jan-21 Thu
239	< an >	2021-Jan-21 Thu	AVJ	^{2021-01-22 18:01 GMT (846818),}Price Closed at $0.51
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2021-Jan-21 Thu
240	< an >	2021-Jan-21 Thu	MLX	^{2021-01-22 17:49 GMT (846815),}Price Closed at $0.16
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2021-Jan-21 Thu
241	< an >	2021-Jan-21 Thu	SKT	^{2021-01-22 17:47 GMT (846814),}Price Closed at $0.15
Price range $0.115 -> $6.52, for Dates 2005-Jul-04 Mon -> 2021-Jan-21 Thu
242	< an >	2021-Jan-21 Thu	FPL	^{2021-01-22 17:38 GMT (846812),}Price Closed at $0.005
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2021-Jan-21 Thu
243	< an >	2021-Jan-21 Thu	SPT	^{2021-01-22 17:16 GMT (846808),}Price Closed at $1.47
Price range $0.205 -> $8.05, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
244	< an >	2021-Jan-21 Thu	TAM	^{2021-01-22 17:15 GMT (846807),}Price Closed at $0.086
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
245	< an >	2021-Jan-21 Thu	ANZ	^{2021-01-22 17:01 GMT (846804),}Price Closed at $24.74
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
246	< an >	2021-Jan-21 Thu	CXL	^{2021-01-22 16:44 GMT (846802),}Price Closed at $1.255
Price range $0.015 -> $1.31, for Dates 1999-Dec-21 Tue -> 2021-Jan-21 Thu
247	< an >	2021-Jan-21 Thu	BDM	^{2021-01-22 16:26 GMT (846801),}Price Closed at $0.205
Price range $0.025 -> $1.17, for Dates 2004-Jan-28 Wed -> 2021-Jan-21 Thu
248	< an >	2021-Jan-21 Thu	NST	^{2021-01-22 16:15 GMT (846799),}Price Closed at $13.62
Price range $0.01 -> $17.03, for Dates 2003-Dec-17 Wed -> 2021-Jan-21 Thu
249	< an >	2021-Jan-21 Thu	OEL	^{2021-01-22 16:10 GMT (846798),}Price Closed at $0.012
Price range $0.003 -> $0.525, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu
250	< an >	2021-Jan-21 Thu	AIZ	^{2021-01-22 16:09 GMT (846797),}Price Closed at $1.56
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2021-Jan-21 Thu
251	< an >	2021-Jan-21 Thu	APH	^{2021-01-22 15:49 GMT (846795),}Price Closed at $0.5
Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Jan-21 Thu
252	< an >	2021-Jan-21 Thu	AGD	^{2021-01-22 14:59 GMT (846790),}Price Closed at $0.21
Price range $0.023 -> $0.41, for Dates 2007-Jan-24 Wed -> 2021-Jan-21 Thu
253	< an >	2021-Jan-21 Thu	NDQ	^{2021-01-22 14:36 GMT (846786),}Price Closed at $28.51
Price range $9.6 -> $28.54, for Dates 2015-May-26 Tue -> 2021-Jan-21 Thu
254	< an >	2021-Jan-21 Thu	SYI	^{2021-01-22 14:28 GMT (846785),}Price Closed at $29.14
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2021-Jan-21 Thu
255	< an >	2021-Jan-21 Thu	SIG	^{2021-01-22 14:17 GMT (846784),}Price Closed at $0.62
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2021-Jan-21 Thu
256	< an >	2021-Jan-21 Thu	NCK	^{2021-01-22 13:53 GMT (846780),}Price Closed at $10.41
Price range $0.38 -> $11.61, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu
257	< an >	2021-Jan-21 Thu	MOE	^{2021-01-22 13:31 GMT (846779),}Price Closed at $4.53
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2021-Jan-21 Thu
258	< an >	2021-Jan-21 Thu	MLM	^{2021-01-22 13:02 GMT (846775),}Price Closed at $0.044
Price range $0.007 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu
259	< an >	2021-Jan-21 Thu	OPL	^{2021-01-22 12:57 GMT (846774),}Price Closed at $0.165
Price range $0.04 -> $0.99, for Dates 2002-May-24 Fri -> 2021-Jan-21 Thu
260	< an >	2021-Jan-21 Thu	CVF	^{2021-01-22 12:52 GMT (846773),}Price Closed at $0.021
Price range $0.013 -> $1.335, for Dates 2017-Dec-05 Tue -> 2021-Jan-13 Wed
261	< an >	2021-Jan-21 Thu	IXU	^{2021-01-22 12:46 GMT (846771),}Price Closed at $0.076
Price range $0.013 -> $0.635, for Dates 2017-Nov-15 Wed -> 2021-Jan-21 Thu
262	< an >	2021-Jan-21 Thu	DCL	^{2021-01-22 12:28 GMT (846766),}Price Closed at $0.079
Price range $0.018 -> $0.7, for Dates 2000-Nov-29 Wed -> 2021-Jan-21 Thu
263	< an >	2021-Jan-21 Thu	QRI	^{2021-01-22 12:15 GMT (846765),}Price Closed at $1.59
Price range $1.015 -> $1.79, for Dates 2018-Nov-29 Thu -> 2021-Jan-21 Thu
264	< an >	2021-Jan-21 Thu	POS	^{2021-01-22 12:11 GMT (846764),}Price Closed at $0.081
Price range $0.018 -> $1.84, for Dates 2007-Jul-25 Wed -> 2021-Jan-21 Thu
265	< an >	2021-Jan-21 Thu	NIC	^{2021-01-22 12:06 GMT (846762),}Price Closed at $1.31
Price range $0.225 -> $1.34, for Dates 2018-Aug-20 Mon -> 2021-Jan-21 Thu
266	< an >	2021-Jan-21 Thu	LPE	^{2021-01-22 11:51 GMT (846759),}Price Closed at $0.265
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2021-Jan-21 Thu
267	< an >	2021-Jan-21 Thu	WSA	^{2021-01-22 11:26 GMT (846756),}Price Closed at $2.93
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2021-Jan-21 Thu
268	< an >	2021-Jan-21 Thu	BTH	^{2021-01-22 10:31 GMT (846750),}Price Closed at $1.065
Price range $0.16 -> $1.6, for Dates 2017-Mar-24 Fri -> 2021-Jan-21 Thu
269	< an >	2021-Jan-21 Thu	UWL	^{2021-01-22 10:27 GMT (846749),}Price Closed at $1.92
Price range $0.17 -> $2.05, for Dates 2019-Feb-13 Wed -> 2021-Jan-21 Thu
270	< an >	2021-Jan-21 Thu	IAF	^{2021-01-22 10:21 GMT (846747),}Price Closed at $115.7
Price range $99.08 -> $118.28, for Dates 2012-Mar-14 Wed -> 2021-Jan-21 Thu
271	< an >	2021-Jan-21 Thu	MRD	^{2021-01-22 09:18 GMT (846741),}Price Closed at $0.003
Price range $0.001 -> $1.87, for Dates 1996-Aug-23 Fri -> 2021-Jan-21 Thu
272	< an >	2021-Jan-21 Thu	KSL	^{2021-01-22 09:17 GMT (846740),}Price Closed at $0.975
Price range $0.57 -> $1.54, for Dates 2015-Jul-30 Thu -> 2021-Jan-21 Thu
273	< an >	2021-Jan-21 Thu	MPR	^{2021-01-22 08:49 GMT (846734),}Price Closed at $0.059
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2021-Jan-21 Thu
274	< an >	2021-Jan-21 Thu	TAR	^{2021-01-22 08:03 GMT (846731),}Price Closed at $0.053
Price range $0.004 -> $0.39, for Dates 2012-Feb-07 Tue -> 2021-Jan-21 Thu
275	< an >	2021-Jan-21 Thu	BRB	^{2021-01-22 08:01 GMT (846730),}Price Closed at $0.195
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2021-Jan-21 Thu
276	< an >	2021-Jan-21 Thu	AFA	^{2021-01-22 07:48 GMT (846728),}Price Closed at $0.061
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2021-Jan-20 Wed
277	< an >	2021-Jan-21 Thu	ICE	^{2021-01-22 07:22 GMT (846723),}Price Closed at $0.14
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2021-Jan-21 Thu
278	< an >	2021-Jan-21 Thu	MSR	^{2021-01-22 06:52 GMT (846719),}Price Closed at $0.007
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2021-Jan-21 Thu
279	< an >	2021-Jan-21 Thu	HOR	^{2021-01-22 06:41 GMT (846717),}Price Closed at $0.012
Price range $0.006 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-Dec-11 Wed
280	< an >	2021-Jan-21 Thu	MDC	^{2021-01-22 06:39 GMT (846716),}Price Closed at $0.365
Price range $0.125 -> $3.85, for Dates 1996-Jul-02 Tue -> 2021-Jan-21 Thu
281	< an >	2021-Jan-21 Thu	MOB	^{2021-01-22 06:37 GMT (846715),}Price Closed at $0.085
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2021-Jan-21 Thu
282	< an >	2021-Jan-21 Thu	TLM	^{2021-01-22 06:04 GMT (846712),}Price Closed at $0.097
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2021-Jan-21 Thu
283	< an >	2021-Jan-21 Thu	CCE	^{2021-01-22 04:58 GMT (846707),}Price Closed at $0.002
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2021-Jan-21 Thu
284	< an >	2021-Jan-21 Thu	GAS	^{2021-01-22 04:05 GMT (846698),}Price Closed at $0.595
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2021-Jan-21 Thu
285	< an >	2021-Jan-21 Thu	ICN	^{2021-01-22 03:55 GMT (846696),}Price Closed at $0.02
Price range $0.005 -> $0.67, for Dates 1997-Sep-22 Mon -> 2021-Jan-21 Thu
286	< an >	2021-Jan-21 Thu	CTE	^{2021-01-22 01:52 GMT (846678),}Price Closed at $0.43
Price range $0.032 -> $0.685, for Dates 2002-May-09 Thu -> 2021-Jan-21 Thu
287	< an >	2021-Jan-21 Thu	RFX	^{2021-01-22 01:48 GMT (846677),}Price Closed at $0.035
Price range $0.02 -> $1.75, for Dates 2010-Dec-14 Tue -> 2021-Jan-21 Thu
288	< an >	2021-Jan-21 Thu	IPH	^{2021-01-22 01:06 GMT (846674),}Price Closed at $6.38
Price range $1.35 -> $10.34, for Dates 1996-Jul-02 Tue -> 2021-Jan-21 Thu
289	< an >	2021-Jan-21 Thu	TAH	^{2021-01-22 00:47 GMT (846672),}Price Closed at $4.13
Price range $2.09 -> $18.78, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
290	< an >	2021-Jan-21 Thu	ICR	^{2021-01-21 23:44 GMT (846669),}Price Closed at $0.23
Price range $0.04 -> $0.58, for Dates 1996-Oct-25 Fri -> 2021-Jan-21 Thu
291	< an >	2021-Jan-21 Thu	WAT	^{2021-01-21 23:38 GMT (846668),}Price Closed at $3.05
Price range $0.48 -> $4.25, for Dates 1996-Jul-02 Tue -> 2021-Jan-18 Mon
292	< an >	2021-Jan-21 Thu	SKC	^{2021-01-21 23:01 GMT (846663),}Price Closed at $2.87
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2021-Jan-21 Thu
293	< an >	2021-Jan-21 Thu	ADN	^{2021-01-21 21:05 GMT (846650),}Price Closed at $0.285
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2021-Jan-21 Thu
294	< an >	2021-Jan-21 Thu	NTI	^{2021-01-21 20:10 GMT (846644),}Price Closed at $0.051
Price range $0.003 -> $0.555, for Dates 2016-Nov-04 Fri -> 2021-Jan-21 Thu
295	< an >	2021-Jan-21 Thu	CRS	^{2021-01-21 19:50 GMT (846641),}Price Closed at $0.23
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
296	< an >	2021-Jan-21 Thu	A1M	^{2021-01-21 19:49 GMT (846639),}Price Closed at $0.36
Price range $0.21 -> $0.56, for Dates 2019-Jun-13 Thu -> 2021-Jan-21 Thu
297	< an >	2021-Jan-21 Thu	BMG	^{2021-01-21 19:38 GMT (846637),}Price Closed at $0.115
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2021-Jan-21 Thu
298	< an >	2021-Jan-21 Thu	ANG	^{2021-01-21 19:13 GMT (846633),}Price Closed at $0.175
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu
299	< an >	2021-Jan-21 Thu	SKY	^{2021-01-21 18:11 GMT (846624),}Price Closed at $0.19
Price range $0.039 -> $0.45, for Dates 1996-Jul-11 Thu -> 2021-Jan-21 Thu
300	< an >	2021-Jan-21 Thu	HT1	^{2021-01-21 18:07 GMT (846621),}Price Closed at $1.8
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2021-Jan-21 Thu
301	< an >	2021-Jan-21 Thu	GBE	^{2021-01-21 17:56 GMT (846618),}Price Closed at $0.06
Price range $0.007 -> $1.21, for Dates 2005-Dec-09 Fri -> 2021-Jan-21 Thu
302	< an >	2021-Jan-21 Thu	CYC	^{2021-01-21 16:32 GMT (846613),}Price Closed at $2.94
Price range $0.03 -> $3.3, for Dates 2007-Jan-18 Thu -> 2021-Jan-20 Wed
303	< an >	2021-Jan-21 Thu	SDI	^{2021-01-21 16:07 GMT (846608),}Price Closed at $0.8
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2021-Jan-21 Thu
304	< an >	2021-Jan-21 Thu	BRK	^{2021-01-21 15:41 GMT (846605),}Price Closed at $0.008
Price range $0.001 -> $4.82, for Dates 2002-Sep-13 Fri -> 2021-Jan-21 Thu
305	< an >	2021-Jan-21 Thu	AJJ	^{2021-01-21 14:45 GMT (846599),}Price Closed at $0.056
Price range $0.024 -> $0.2, for Dates 2009-Sep-29 Tue -> 2021-Jan-19 Tue
306	< an >	2021-Jan-21 Thu	TOU	^{2021-01-21 14:43 GMT (846598),}Price Closed at $0.052
Price range $0.032 -> $0.58, for Dates 2013-Apr-09 Tue -> 2021-Jan-21 Thu
307	< an >	2021-Jan-21 Thu	RIO	^{2021-01-21 14:17 GMT (846595),}Price Closed at $121.88
Price range $15.2 -> $157.45, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
308	< an >	2021-Jan-21 Thu	ALQ	^{2021-01-21 14:06 GMT (846594),}Price Closed at $10.58
Price range $0.55 -> $12.45, for Dates 2000-Jun-23 Fri -> 2021-Jan-21 Thu
309	< an >	2021-Jan-21 Thu	CAZ	^{2021-01-21 14:03 GMT (846593),}Price Closed at $0.045
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2021-Jan-21 Thu
310	< an >	2021-Jan-21 Thu	APV	^{2021-01-21 13:51 GMT (846590),}Price Closed at $0.125
Price range $0.07 -> $0.655, for Dates 2004-Nov-03 Wed -> 2021-Jan-21 Thu
311	< an >	2021-Jan-21 Thu	GMC	^{2021-01-21 13:44 GMT (846589),}Price Closed at $0.005
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2020-Feb-06 Thu
312	< an >	2021-Jan-21 Thu	DTR	^{2021-01-21 12:51 GMT (846583),}Price Closed at $0.0025
Price range $0.001 -> $0.05, for Dates 2013-Dec-23 Mon -> 2021-Jan-20 Wed
313	< an >	2021-Jan-21 Thu	ACQ	^{2021-01-21 12:48 GMT (846582),}Price Closed at $1.575
Price range $0.68 -> $1.6, for Dates 2014-May-01 Thu -> 2021-Jan-21 Thu
314	< an >	2021-Jan-21 Thu	ZEU	^{2021-01-21 12:28 GMT (846581),}Price Closed at $0.019
Price range $0.005 -> $0.18, for Dates 2013-Jan-21 Mon -> 2021-Jan-20 Wed
315	< an >	2021-Jan-21 Thu	OSP	^{2021-01-21 12:17 GMT (846580),}Price Closed at $0.021
Price range $0.008 -> $0.85, for Dates 2012-May-02 Wed -> 2021-Jan-21 Thu
316	< an >	2021-Jan-21 Thu	TKM	^{2021-01-21 12:11 GMT (846579),}Price Closed at $0.08
Price range $0.003 -> $0.11, for Dates 2017-Jan-18 Wed -> 2021-Jan-21 Thu
317	< an >	2021-Jan-21 Thu	MFD	^{2021-01-21 12:01 GMT (846577),}Price Closed at $0.875
Price range $0.49 -> $1.3, for Dates 2016-Nov-30 Wed -> 2021-Jan-21 Thu
318	< an >	2021-Jan-21 Thu	SUL	^{2021-01-21 11:38 GMT (846575),}Price Closed at $11.33
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu
319	< an >	2021-Jan-21 Thu	MEU	^{2021-01-21 11:38 GMT (846576),}Price Closed at $0.051
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2021-Jan-21 Thu
320	< an >	2021-Jan-21 Thu	CDV	^{2021-01-21 11:11 GMT (846570),}Price Closed at $1.065
Price range $0.02 -> $1.11, for Dates 2013-Jan-24 Thu -> 2021-Jan-21 Thu
321	< an >	2021-Jan-21 Thu	ADD	^{2021-01-21 10:52 GMT (846566),}Price Closed at $0.082
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2021-Jan-21 Thu
322	< an >	2021-Jan-21 Thu	TIA	^{2021-01-21 10:35 GMT (846563),}Price Closed at $0.27
Price range $0.14 -> $1.2, for Dates 2016-Apr-14 Thu -> 2021-Jan-20 Wed
323	< an >	2021-Jan-21 Thu	SCT	^{2021-01-21 10:20 GMT (846561),}Price Closed at $0.115
Price range $0.029 -> $0.38, for Dates 2017-Aug-25 Fri -> 2021-Jan-21 Thu
324	< an >	2021-Jan-21 Thu	KOV	^{2021-01-21 10:14 GMT (846560),}Price Closed at $4.98
Price range $1.05 -> $8.18, for Dates 1996-Jul-03 Wed -> 2021-Jan-21 Thu
325	< an >	2021-Jan-20 Wed	MGE	^{2021-01-26 05:40 GMT (847418),}Price Closed at $3.87
Price range $0.18 -> $4.48, for Dates 2000-Oct-18 Wed -> 2020-Nov-27 Fri
326	< an >	2021-Jan-20 Wed	RD1	^{2021-01-21 09:32 GMT (846548),}Price Closed at $0.02
Price range $0.01 -> $0.195, for Dates 2017-Nov-01 Wed -> 2020-Jan-24 Fri
327	< an >	2021-Jan-20 Wed	CII	^{2021-01-21 09:29 GMT (846547),}Price Closed at $1
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2020-Dec-30 Wed
328	< an >	2021-Jan-20 Wed	HIT	^{2021-01-21 08:40 GMT (846540),}Price Closed at $1.95
Price range $0.015 -> $2.4, for Dates 2000-Apr-17 Mon -> 2021-Jan-20 Wed
329	< an >	2021-Jan-20 Wed	EPD	^{2021-01-21 08:28 GMT (846539),}Price Closed at $0.675
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2021-Jan-20 Wed
330	< an >	2021-Jan-20 Wed	EMV	^{2021-01-21 08:00 GMT (846535),}Price Closed at $2.74
Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2021-Jan-20 Wed
331	< an >	2021-Jan-20 Wed	FGG	^{2021-01-21 07:54 GMT (846533),}Price Closed at $1.495
Price range $0.97 -> $1.55, for Dates 2015-Sep-10 Thu -> 2021-Jan-20 Wed
332	< an >	2021-Jan-20 Wed	SFG	^{2021-01-21 07:25 GMT (846529),}Price Closed at $0.088
Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2021-Jan-20 Wed
333	< an >	2021-Jan-20 Wed	PDN	^{2021-01-21 07:19 GMT (846528),}Price Closed at $0.315
Price range $0.008 -> $10.8, for Dates 1996-Oct-25 Fri -> 2021-Jan-20 Wed
334	< an >	2021-Jan-20 Wed	POW	^{2021-01-21 07:15 GMT (846527),}Price Closed at $0.016
Price range $0.001 -> $0.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed
335	< an >	2021-Jan-20 Wed	MGR	^{2021-01-21 07:10 GMT (846526),}Price Closed at $2.54
Price range $0.595 -> $6.3, for Dates 1999-Jun-21 Mon -> 2021-Jan-20 Wed
336	< an >	2021-Jan-20 Wed	MX1	^{2021-01-21 07:01 GMT (846525),}Price Closed at $0.37
Price range $0.105 -> $0.625, for Dates 2015-Dec-22 Tue -> 2021-Jan-20 Wed
337	< an >	2021-Jan-20 Wed	OGC	^{2021-01-21 07:00 GMT (846524),}Price Closed at $2.42
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2021-Jan-20 Wed
338	< an >	2021-Jan-20 Wed	CMW	^{2021-01-21 06:59 GMT (846523),}Price Closed at $0.845
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2021-Jan-20 Wed
339	< an >	2021-Jan-20 Wed	ALL	^{2021-01-21 06:44 GMT (846522),}Price Closed at $30.57
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2021-Jan-20 Wed
340	< an >	2021-Jan-20 Wed	KAT	^{2021-01-21 06:19 GMT (846519),}Price Closed at $0.955
Price range $0.35 -> $1.25, for Dates 2005-Dec-23 Fri -> 2021-Jan-20 Wed
341	< an >	2021-Jan-20 Wed	IDA	^{2021-01-21 06:13 GMT (846517),}Price Closed at $0.07
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2021-Jan-20 Wed
342	< an >	2021-Jan-20 Wed	PLL	^{2021-01-21 06:09 GMT (846516),}Price Closed at $0.63
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2021-Jan-20 Wed
343	< an >	2021-Jan-20 Wed	CTO	^{2021-01-21 06:00 GMT (846514),}Price Closed at $0.013
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed
344	< an >	2021-Jan-20 Wed	T3D	^{2021-01-21 05:30 GMT (846513),}Price Closed at $0.001
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2021-Jan-15 Fri
345	< an >	2021-Jan-20 Wed	SMN	^{2021-01-21 05:20 GMT (846510),}Price Closed at $0.45
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed
346	< an >	2021-Jan-20 Wed	SMX	^{2021-01-21 05:02 GMT (846508),}Price Closed at $0.42
Price range $0.15 -> $8.22, for Dates 2001-Aug-08 Wed -> 2021-Jan-20 Wed
347	< an >	2021-Jan-20 Wed	CG1	^{2021-01-21 05:00 GMT (846507),}Price Closed at $0.16
Price range $0.12 -> $0.75, for Dates 2018-Jan-23 Tue -> 2021-Jan-20 Wed
348	< an >	2021-Jan-20 Wed	RRL	^{2021-01-21 04:56 GMT (846506),}Price Closed at $3.71
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed
349	< an >	2021-Jan-20 Wed	CD2	^{2021-01-21 04:48 GMT (846504),}Price Closed at $1.14
Price range $0.85 -> $2.37, for Dates 2017-Nov-27 Mon -> 2021-Jan-20 Wed
350	< an >	2021-Jan-20 Wed	CLV	^{2021-01-21 04:13 GMT (846494),}Price Closed at $1.495
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2021-Jan-20 Wed
351	< an >	2021-Jan-20 Wed	ERG	^{2021-01-21 04:01 GMT (846492),}Price Closed at $0.054
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
352	< an >	2021-Jan-20 Wed	REH	^{2021-01-21 03:30 GMT (846488),}Price Closed at $16.46
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2021-Jan-20 Wed
353	< an >	2021-Jan-20 Wed	ACR	^{2021-01-21 03:27 GMT (846487),}Price Closed at $0.185
Price range $0.105 -> $4.77, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed
354	< an >	2021-Jan-20 Wed	THC	^{2021-01-21 03:07 GMT (846483),}Price Closed at $0.235
Price range $0.18 -> $1.15, for Dates 2017-May-04 Thu -> 2021-Jan-20 Wed
355	< an >	2021-Jan-20 Wed	MOH	^{2021-01-21 02:29 GMT (846482),}Price Closed at $0.088
Price range $0.04 -> $0.2, for Dates 1996-Jul-15 Mon -> 2021-Jan-20 Wed
356	< an >	2021-Jan-20 Wed	MGV	^{2021-01-21 02:00 GMT (846478),}Price Closed at $0.38
Price range $0.009 -> $0.83, for Dates 2011-Apr-29 Fri -> 2021-Jan-20 Wed
357	< an >	2021-Jan-20 Wed	PYC	^{2021-01-21 01:52 GMT (846477),}Price Closed at $0.15
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2021-Jan-20 Wed
358	< an >	2021-Jan-20 Wed	ENT	^{2021-01-21 01:36 GMT (846471),}Price Closed at $0.021
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2021-Jan-20 Wed
359	< an >	2021-Jan-20 Wed	HHM	^{2021-01-21 01:26 GMT (846468),}Price Closed at $0.025
Price range $0.009 -> $0.58, for Dates 1996-Jul-01 Mon -> 2020-Feb-14 Fri
360	< an >	2021-Jan-20 Wed	EXL	^{2021-01-21 01:05 GMT (846465),}Price Closed at $0.19
Price range $0.14 -> $9.65, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed
361	< an >	2021-Jan-20 Wed	ADT	^{2021-01-21 01:05 GMT (846466),}Price Closed at $2.1
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2021-Jan-20 Wed
362	< an >	2021-Jan-20 Wed	VRT	^{2021-01-21 00:58 GMT (846463),}Price Closed at $5.41
Price range $1.505 -> $9.2, for Dates 2013-Jun-11 Tue -> 2021-Jan-20 Wed
363	< an >	2021-Jan-20 Wed	AKN	^{2021-01-21 00:48 GMT (846461),}Price Closed at $0.002
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Sep-27 Fri
364	< an >	2021-Jan-20 Wed	DRR	^{2021-01-21 00:11 GMT (846456),}Price Closed at $4.47
Price range $3.9 -> $5.35, for Dates 2020-Oct-23 Fri -> 2021-Jan-20 Wed
365	< an >	2021-Jan-20 Wed	MME	^{2021-01-20 23:52 GMT (846454),}Price Closed at $1.39
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2021-Jan-20 Wed
366	< an >	2021-Jan-20 Wed	NAB	^{2021-01-20 22:22 GMT (846444),}Price Closed at $23.91
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed
367	< an >	2021-Jan-20 Wed	TPW	^{2021-01-20 22:17 GMT (846443),}Price Closed at $13.39
Price range $0.12 -> $14.05, for Dates 2015-Dec-10 Thu -> 2021-Jan-20 Wed
368	< an >	2021-Jan-20 Wed	CDA	^{2021-01-20 22:15 GMT (846442),}Price Closed at $12
Price range $0.47 -> $12.99, for Dates 2003-Nov-27 Thu -> 2021-Jan-20 Wed
369	< an >	2021-Jan-20 Wed	LSH	^{2021-01-20 22:03 GMT (846440),}Price Closed at $0.14
Price range $0.017 -> $0.435, for Dates 2017-Jan-11 Wed -> 2021-Jan-20 Wed
370	< an >	2021-Jan-20 Wed	NXS	^{2021-01-20 21:11 GMT (846434),}Price Closed at $1.16
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2021-Jan-20 Wed
371	< an >	2021-Jan-20 Wed	TBR	^{2021-01-20 20:45 GMT (846428),}Price Closed at $5.97
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2021-Jan-20 Wed
372	< an >	2021-Jan-20 Wed	ACS	^{2021-01-20 19:54 GMT (846422),}Price Closed at $0.02
Price range $0.003 -> $0.55, for Dates 2005-Aug-26 Fri -> 2021-Jan-13 Wed
373	< an >	2021-Jan-20 Wed	CWN	^{2021-01-20 19:18 GMT (846412),}Price Closed at $10.25
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2021-Jan-20 Wed
374	< an >	2021-Jan-20 Wed	AV1	^{2021-01-20 19:12 GMT (846411),}Price Closed at $0.18
Price range $0.065 -> $0.275, for Dates 2018-Dec-07 Fri -> 2021-Jan-20 Wed
375	< an >	2021-Jan-20 Wed	ARC	^{2021-01-20 18:57 GMT (846409),}Price Closed at $0.4
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2020-Dec-14 Mon
376	< an >	2021-Jan-20 Wed	XF1	^{2021-01-20 18:41 GMT (846407),}Price Closed at $0.36
Price range $0.08 -> $0.795, for Dates 2016-Feb-08 Mon -> 2021-Jan-20 Wed
377	< an >	2021-Jan-20 Wed	STO	^{2021-01-20 18:05 GMT (846403),}Price Closed at $7.4
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed
378	< an >	2021-Jan-20 Wed	ACW	^{2021-01-20 17:08 GMT (846395),}Price Closed at $0.021
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2021-Jan-20 Wed
379	< an >	2021-Jan-20 Wed	DRE	^{2021-01-20 17:05 GMT (846392),}Price Closed at $0.023
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed
380	< an >	2021-Jan-20 Wed	RHT	^{2021-01-20 17:02 GMT (846391),}Price Closed at $0.195
Price range $0.007 -> $0.325, for Dates 2003-Dec-15 Mon -> 2021-Jan-20 Wed
381	< an >	2021-Jan-20 Wed	BFC	^{2021-01-20 16:36 GMT (846388),}Price Closed at $0.07
Price range $0.047 -> $0.625, for Dates 2015-Aug-28 Fri -> 2021-Jan-20 Wed
382	< an >	2021-Jan-20 Wed	M7T	^{2021-01-20 14:20 GMT (846369),}Price Closed at $1.215
Price range $0.031 -> $1.36, for Dates 2016-Apr-14 Thu -> 2021-Jan-20 Wed
383	< an >	2021-Jan-20 Wed	CAN	^{2021-01-20 14:04 GMT (846367),}Price Closed at $0.665
Price range $0.29 -> $3.88, for Dates 2017-May-04 Thu -> 2021-Jan-20 Wed
384	< an >	2021-Jan-20 Wed	SVA	^{2021-01-20 13:39 GMT (846363),}Price Closed at $0.016
Price range $0.005 -> $1.11, for Dates 2014-Feb-20 Thu -> 2021-Jan-18 Mon
385	< an >	2021-Jan-19 Tue	TLS	^{2021-01-20 13:18 GMT (846358),}Price Closed at $3.14
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2021-Jan-19 Tue
386	< an >	2021-Jan-19 Tue	PIQ	^{2021-01-20 13:09 GMT (846355),}Price Closed at $0.75
Price range $0.145 -> $0.845, for Dates 2015-Apr-16 Thu -> 2021-Jan-19 Tue
387	< an >	2021-Jan-19 Tue	NEU	^{2021-01-20 13:00 GMT (846354),}Price Closed at $1.45
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue
388	< an >	2021-Jan-19 Tue	QOZ	^{2021-01-20 12:57 GMT (846352),}Price Closed at $13.74
Price range $8.88 -> $14.47, for Dates 2013-Jul-11 Thu -> 2021-Jan-19 Tue
389	< an >	2021-Jan-19 Tue	QSS	^{2021-01-20 12:56 GMT (846351),}Price Closed at $0.024
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu
390	< an >	2021-Jan-19 Tue	RIC	^{2021-01-20 12:47 GMT (846348),}Price Closed at $0.94
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
391	< an >	2021-Jan-19 Tue	PMV	^{2021-01-20 12:03 GMT (846344),}Price Closed at $23.46
Price range $0.58 -> $26.7, for Dates 1996-Jul-02 Tue -> 2021-Jan-19 Tue
392	< an >	2021-Jan-19 Tue	CAI	^{2021-01-20 11:39 GMT (846338),}Price Closed at $0.455
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
393	< an >	2021-Jan-19 Tue	AML	^{2021-01-20 11:32 GMT (846335),}Price Closed at $0.14
Price range $0.027 -> $2.9, for Dates 1996-Dec-05 Thu -> 2021-Jan-19 Tue
394	< an >	2021-Jan-19 Tue	BKI	^{2021-01-20 10:58 GMT (846330),}Price Closed at $1.545
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2021-Jan-19 Tue
395	< an >	2021-Jan-19 Tue	AZY	^{2021-01-20 10:56 GMT (846326),}Price Closed at $0.045
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2021-Jan-19 Tue
396	< an >	2021-Jan-19 Tue	ANW	^{2021-01-20 10:55 GMT (846324),}Price Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2021-Jan-19 Tue
397	< an >	2021-Jan-19 Tue	ABY	^{2021-01-20 10:52 GMT (846319),}Price Closed at $5.86
Price range $0.096 -> $7.42, for Dates 2006-May-12 Fri -> 2021-Jan-19 Tue
398	< an >	2021-Jan-19 Tue	CST	^{2021-01-20 10:33 GMT (846311),}Price Closed at $0.215
Price range $0.06 -> $4.72, for Dates 2001-Apr-24 Tue -> 2021-Jan-19 Tue
399	< an >	2021-Jan-19 Tue	RCL	^{2021-01-20 09:35 GMT (846305),}Price Closed at $0.65
Price range $0.225 -> $3.57, for Dates 2003-Nov-20 Thu -> 2021-Jan-19 Tue
400	< an >	2021-Jan-19 Tue	CXU	^{2021-01-20 09:32 GMT (846303),}Price Closed at $0.047
Price range $0.01 -> $0.6, for Dates 2009-Jun-05 Fri -> 2021-Jan-19 Tue
401	< an >	2021-Jan-19 Tue	CAE	^{2021-01-20 09:27 GMT (846301),}Price Closed at $0.032
Price range $0.003 -> $0.33, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
402	< an >	2021-Jan-19 Tue	HRZ	^{2021-01-20 08:50 GMT (846298),}Price Closed at $0.11
Price range $0.03 -> $0.676, for Dates 2000-Jan-28 Fri -> 2021-Jan-19 Tue
403	< an >	2021-Jan-19 Tue	CEN	^{2021-01-20 08:46 GMT (846297),}Price Closed at $8.25
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2021-Jan-19 Tue
404	< an >	2021-Jan-19 Tue	BGL	^{2021-01-20 08:44 GMT (846296),}Price Closed at $1.025
Price range $0.028 -> $1.49, for Dates 2006-Apr-07 Fri -> 2021-Jan-19 Tue
405	< an >	2021-Jan-19 Tue	AUN	^{2021-01-20 08:38 GMT (846295),}Price Closed at $0.25
Price range $0.12 -> $9.9, for Dates 1999-Jul-20 Tue -> 2021-Jan-19 Tue
406	< an >	2021-Jan-19 Tue	EVN	^{2021-01-20 08:19 GMT (846290),}Price Closed at $4.59
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2021-Jan-19 Tue
407	< an >	2021-Jan-19 Tue	ELS	^{2021-01-20 07:43 GMT (846287),}Price Closed at $0.47
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2021-Jan-19 Tue
408	< an >	2021-Jan-19 Tue	IEU	^{2021-01-20 06:25 GMT (846277),}Price Closed at $63.78
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2021-Jan-19 Tue
409	< an >	2021-Jan-19 Tue	CPN	^{2021-01-20 06:23 GMT (846276),}Price Closed at $0.67
Price range $0.005 -> $0.73, for Dates 2001-Jun-15 Fri -> 2021-Jan-19 Tue
410	< an >	2021-Jan-19 Tue	SLR	^{2021-01-20 06:04 GMT (846272),}Price Closed at $1.7
Price range $0.125 -> $3.96, for Dates 2007-Nov-14 Wed -> 2021-Jan-19 Tue
411	< an >	2021-Jan-19 Tue	WSP	^{2021-01-20 05:50 GMT (846270),}Price Closed at $3.79
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2021-Jan-19 Tue
412	< an >	2021-Jan-19 Tue	PCL	^{2021-01-20 05:12 GMT (846266),}Price Closed at $0.001
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2021-Jan-19 Tue
413	< an >	2021-Jan-19 Tue	SKS	^{2021-01-20 05:12 GMT (846267),}Price Closed at $0.2
Price range $0.076 -> $0.68, for Dates 1996-Jul-05 Fri -> 2021-Jan-18 Mon
414	< an >	2021-Jan-19 Tue	PXS	^{2021-01-20 05:04 GMT (846264),}Price Closed at $0.094
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2021-Jan-19 Tue
415	< an >	2021-Jan-19 Tue	OOK	^{2021-01-20 04:30 GMT (846258),}Price Closed at $0.022
Price range $0.011 -> $0.165, for Dates 2016-Feb-09 Tue -> 2019-Apr-03 Wed
416	< an >	2021-Jan-19 Tue	NSX	^{2021-01-20 04:30 GMT (846259),}Price Closed at $0.21
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue
417	< an >	2021-Jan-19 Tue	PPT	^{2021-01-20 04:04 GMT (846250),}Price Closed at $35.65
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
418	< an >	2021-Jan-19 Tue	PIN	^{2021-01-20 04:03 GMT (846249),}Price Closed at $0.04
Price range $0.025 -> $0.48, for Dates 2018-Oct-24 Wed -> 2021-Jan-19 Tue
419	< an >	2021-Jan-19 Tue	BSX	^{2021-01-20 03:28 GMT (846248),}Price Closed at $0.42
Price range $0.063 -> $0.62, for Dates 2017-Jan-23 Mon -> 2021-Jan-19 Tue
420	< an >	2021-Jan-19 Tue	PFP	^{2021-01-20 03:24 GMT (846247),}Price Closed at $3
Price range $0.115 -> $3.8, for Dates 1996-Jul-08 Mon -> 2021-Jan-19 Tue
421	< an >	2021-Jan-19 Tue	ICS	^{2021-01-20 02:57 GMT (846242),}Price Closed at $1.95
Price range $0.008 -> $2.95, for Dates 1999-Dec-23 Thu -> 2021-Jan-19 Tue
422	< an >	2021-Jan-19 Tue	CRN	^{2021-01-20 01:33 GMT (846228),}Price Closed at $1.245
Price range $0.58 -> $3.84, for Dates 2018-Oct-23 Tue -> 2021-Jan-19 Tue
423	< an >	2021-Jan-19 Tue	RDS	^{2021-01-20 00:41 GMT (846221),}Price Closed at $0.014
Price range $0.002 -> $1.76, for Dates 2006-Aug-03 Thu -> 2021-Jan-19 Tue
424	< an >	2021-Jan-19 Tue	SLF	^{2021-01-20 00:15 GMT (846218),}Price Closed at $11.87
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2021-Jan-19 Tue
425	< an >	2021-Jan-19 Tue	IAG	^{2021-01-19 23:56 GMT (846216),}Price Closed at $5.07
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2021-Jan-19 Tue
426	< an >	2021-Jan-19 Tue	CXO	^{2021-01-19 23:26 GMT (846213),}Price Closed at $0.215
Price range $0.011 -> $0.26, for Dates 2011-Feb-11 Fri -> 2021-Jan-19 Tue
427	< an >	2021-Jan-19 Tue	CMP	^{2021-01-19 22:27 GMT (846206),}Price Closed at $0.42
Price range $0.04 -> $1.3, for Dates 2000-Dec-21 Thu -> 2021-Jan-19 Tue
428	< an >	2021-Jan-19 Tue	ATS	^{2021-01-19 22:19 GMT (846204),}Price Closed at $0.058
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2021-Jan-19 Tue
429	< an >	2021-Jan-19 Tue	PAF	^{2021-01-19 21:22 GMT (846195),}Price Closed at $0.935
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2021-Jan-19 Tue
430	< an >	2021-Jan-19 Tue	WGO	^{2021-01-19 20:31 GMT (846186),}Price Closed at $0.225
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2021-Jan-19 Tue
431	< an >	2021-Jan-19 Tue	TFL	^{2021-01-19 20:05 GMT (846183),}Price Closed at $0.115
Price range $0.08 -> $0.55, for Dates 2015-Nov-25 Wed -> 2021-Jan-19 Tue
432	< an >	2021-Jan-19 Tue	KGD	^{2021-01-19 19:26 GMT (846179),}Price Closed at $0.043
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2021-Jan-19 Tue
433	< an >	2021-Jan-19 Tue	CIN	^{2021-01-19 18:02 GMT (846171),}Price Closed at $27.27
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
434	< an >	2021-Jan-19 Tue	RCE	^{2021-01-19 17:21 GMT (846165),}Price Closed at $1.03
Price range $0.13 -> $1.875, for Dates 2016-Jan-15 Fri -> 2021-Jan-19 Tue
435	< an >	2021-Jan-19 Tue	AVE	^{2021-01-19 16:44 GMT (846162),}Price Closed at $0.022
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue
436	< an >	2021-Jan-19 Tue	SHL	^{2021-01-19 15:43 GMT (846159),}Price Closed at $34.26
Price range $0.95 -> $38, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
437	< an >	2021-Jan-19 Tue	OEC	^{2021-01-19 14:18 GMT (846155),}Price Closed at $1.25
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
438	< an >	2021-Jan-19 Tue	SIX	^{2021-01-19 14:12 GMT (846154),}Price Closed at $0.095
Price range $0.001 -> $0.38, for Dates 2011-Dec-12 Mon -> 2018-Sep-17 Mon
439	< an >	2021-Jan-19 Tue	ENN	^{2021-01-19 13:39 GMT (846150),}Price Closed at $1.58
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2021-Jan-19 Tue
440	< an >	2021-Jan-19 Tue	TAO	^{2021-01-19 12:45 GMT (846147),}Price Closed at $0.4
Price range $0.04 -> $0.41, for Dates 2018-Apr-16 Mon -> 2021-Jan-15 Fri
441	< an >	2021-Jan-19 Tue	MRL	^{2021-01-19 12:35 GMT (846146),}Price Closed at $0.345
Price range $0.15 -> $6.7, for Dates 1998-May-28 Thu -> 2021-Jan-19 Tue
442	< an >	2021-Jan-15 Fri	KMT	^{2021-01-19 10:57 GMT (846135),}Price Closed at $0.023
Price range $0.002 -> $0.51, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
443	< an >	2021-Jan-15 Fri	VCX	^{2021-01-19 10:50 GMT (846131),}Price Closed at $1.59
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2021-Jan-15 Fri
444	< an >	2021-Jan-15 Fri	DSK	^{2021-01-19 10:34 GMT (846127),}Price Closed at $2.3
Price range $1.575 -> $2.34, for Dates 2020-Nov-02 Mon -> 2021-Jan-15 Fri
445	< an >	2021-Jan-15 Fri	DRX	^{2021-01-19 10:33 GMT (846121),}Price Closed at $0.018
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2021-Jan-15 Fri
446	< an >	2021-Jan-15 Fri	DRO	^{2021-01-19 10:32 GMT (846118),}Price Closed at $0.175
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2021-Jan-15 Fri
447	< an >	2021-Jan-15 Fri	DOU	^{2021-01-19 10:30 GMT (846106),}Price Closed at $0.17
Price range $0.048 -> $0.49, for Dates 2020-Oct-06 Tue -> 2020-Dec-18 Fri
448	< an >	2021-Jan-15 Fri	DOW	^{2021-01-19 10:30 GMT (846107),}Price Closed at $5.5
Price range $0.435 -> $9.45, for Dates 2001-Jun-05 Tue -> 2021-Jan-15 Fri
449	< an >	2021-Jan-15 Fri	DOR	^{2021-01-19 10:30 GMT (846104),}Price Closed at $0.062
Price range $0.02 -> $0.62, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
450	< an >	2021-Jan-15 Fri	DOC	^{2021-01-19 10:29 GMT (846101),}Price Closed at $1.415
Price range $0.75 -> $1.52, for Dates 2020-Dec-04 Fri -> 2021-Jan-15 Fri
451	< an >	2021-Jan-15 Fri	DNK	^{2021-01-19 10:28 GMT (846097),}Price Closed at $0.36
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2021-Jan-15 Fri
452	< an >	2021-Jan-15 Fri	DNA	^{2021-01-19 10:27 GMT (846095),}Price Closed at $0.069
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2021-Jan-15 Fri
453	< an >	2021-Jan-15 Fri	DMP	^{2021-01-19 10:26 GMT (846089),}Price Closed at $81.82
Price range $2.07 -> $98.04, for Dates 2005-May-16 Mon -> 2021-Jan-15 Fri
454	< an >	2021-Jan-15 Fri	DMC	^{2021-01-19 10:25 GMT (846082),}Price Closed at $0.008
Price range $0.007 -> $2, for Dates 1996-Jul-26 Fri -> 2021-Jan-15 Fri
455	< an >	2021-Jan-15 Fri	DMG	^{2021-01-19 10:25 GMT (846084),}Price Closed at $0.02
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-May-28 Tue
456	< an >	2021-Jan-15 Fri	DME	^{2021-01-19 10:25 GMT (846083),}Price Closed at $0.185
Price range $0.1 -> $0.49, for Dates 2013-Oct-25 Fri -> 2021-Jan-08 Fri
457	< an >	2021-Jan-15 Fri	DM1	^{2021-01-19 10:24 GMT (846080),}Price Closed at $0.58
Price range $0.013 -> $0.74, for Dates 2015-Jul-13 Mon -> 2021-Jan-15 Fri
458	< an >	2021-Jan-15 Fri	DLT	^{2021-01-19 10:24 GMT (846078),}Price Closed at $0.042
Price range $0.037 -> $0.052, for Dates 2020-Dec-31 Thu -> 2021-Jan-15 Fri
459	< an >	2021-Jan-15 Fri	DKM	^{2021-01-19 10:23 GMT (846071),}Price Closed at $0.33
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2021-Jan-15 Fri
460	< an >	2021-Jan-15 Fri	DLC	^{2021-01-19 10:23 GMT (846075),}Price Closed at $0.007
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2021-Jan-15 Fri
461	< an >	2021-Jan-15 Fri	DJW	^{2021-01-19 10:22 GMT (846069),}Price Closed at $3.14
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
462	< an >	2021-Jan-15 Fri	APD	^{2021-01-19 10:19 GMT (846059),}Price Closed at $0.575
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Jan-15 Fri
463	< an >	2021-Jan-15 Fri	DHG	^{2021-01-19 10:18 GMT (846056),}Price Closed at $4.36
Price range $1.675 -> $4.75, for Dates 2017-Nov-16 Thu -> 2021-Jan-15 Fri
464	< an >	2021-Jan-15 Fri	DGH	^{2021-01-19 10:17 GMT (846048),}Price Closed at $1.26
Price range $0.11 -> $1.555, for Dates 1996-Jul-02 Tue -> 2021-Jan-13 Wed
465	< an >	2021-Jan-15 Fri	DGO	^{2021-01-19 10:17 GMT (846051),}Price Closed at $3.08
Price range $0.001 -> $4.66, for Dates 2007-Dec-21 Fri -> 2021-Jan-15 Fri
466	< an >	2021-Jan-15 Fri	DGR	^{2021-01-19 10:17 GMT (846052),}Price Closed at $0.076
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2021-Jan-15 Fri
467	< an >	2021-Jan-15 Fri	DEX	^{2021-01-19 10:16 GMT (846041),}Price Closed at $0.33
Price range $0.255 -> $3.19, for Dates 2005-Apr-29 Fri -> 2021-Jan-15 Fri
468	< an >	2021-Jan-15 Fri	DDT	^{2021-01-19 10:15 GMT (846035),}Price Closed at $0.007
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
469	< an >	2021-Jan-15 Fri	DEM	^{2021-01-19 10:15 GMT (846038),}Price Closed at $0.26
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2021-Jan-15 Fri
470	< an >	2021-Jan-15 Fri	DEG	^{2021-01-19 10:15 GMT (846037),}Price Closed at $0.995
Price range $0.001 -> $1.6, for Dates 2002-Jul-03 Wed -> 2021-Jan-15 Fri
471	< an >	2021-Jan-15 Fri	DEV	^{2021-01-19 10:15 GMT (846040),}Price Closed at $0.235
Price range $0.003 -> $0.47, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
472	< an >	2021-Jan-15 Fri	DCN	^{2021-01-19 10:14 GMT (846028),}Price Closed at $0.485
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2021-Jan-15 Fri
473	< an >	2021-Jan-15 Fri	DDB	^{2021-01-19 10:14 GMT (846031),}Price Closed at $0.53
Price range $0.32 -> $0.735, for Dates 2020-Aug-06 Thu -> 2021-Jan-15 Fri
474	< an >	2021-Jan-15 Fri	DCX	^{2021-01-19 10:14 GMT (846030),}Price Closed at $0.007
Price range $0.002 -> $0.011, for Dates 2020-Mar-26 Thu -> 2021-Jan-12 Tue
475	< an >	2021-Jan-15 Fri	DDD	^{2021-01-19 10:14 GMT (846032),}Price Closed at $0.004
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2021-Jan-15 Fri
476	< an >	2021-Jan-15 Fri	FAU	^{2021-01-19 09:50 GMT (846027),}Price Closed at $0.018
Price range $0.004 -> $0.04, for Dates 2018-Jun-15 Fri -> 2021-Jan-15 Fri
477	< an >	2021-Jan-15 Fri	CXZ	^{2021-01-19 09:12 GMT (846017),}Price Closed at $0.016
Price range $0.003 -> $0.35, for Dates 2014-Aug-29 Fri -> 2021-Jan-15 Fri
478	< an >	2021-Jan-15 Fri	TIG	^{2021-01-19 08:54 GMT (846013),}Price Closed at $0.009
Price range $0.005 -> $0.73, for Dates 1996-Jul-02 Tue -> 2021-Jan-15 Fri
479	< an >	2021-Jan-15 Fri	NSC	^{2021-01-19 08:40 GMT (846011),}Price Closed at $0.705
Price range $0.32 -> $0.95, for Dates 2017-Dec-01 Fri -> 2021-Jan-15 Fri
480	< an >	2021-Jan-15 Fri	AAR	^{2021-01-19 08:11 GMT (846005),}Price Closed at $0.155
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
481	< an >	2021-Jan-15 Fri	WOR	^{2021-01-19 08:02 GMT (846003),}Price Closed at $12.65
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2021-Jan-15 Fri
482	< an >	2021-Jan-15 Fri	DXS	^{2021-01-19 07:47 GMT (846000),}Price Closed at $8.99
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2021-Jan-15 Fri
483	< an >	2021-Jan-15 Fri	AAP	^{2021-01-19 07:34 GMT (845998),}Price Closed at $0.024
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2020-Dec-31 Thu
484	< an >	2021-Jan-15 Fri	TTI	^{2021-01-19 07:26 GMT (845997),}Price Closed at $0.038
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
485	< an >	2021-Jan-15 Fri	PTL	^{2021-01-19 07:20 GMT (845995),}Price Closed at $0.415
Price range $0.012 -> $0.99, for Dates 1998-Jun-16 Tue -> 2021-Jan-15 Fri
486	< an >	2021-Jan-15 Fri	TWR	^{2021-01-19 06:54 GMT (845992),}Price Closed at $0.67
Price range $0.495 -> $4.8, for Dates 1999-Sep-28 Tue -> 2021-Jan-15 Fri
487	< an >	2021-Jan-15 Fri	PAI	^{2021-01-19 06:31 GMT (845989),}Price Closed at $1.29
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2021-Jan-15 Fri
488	< an >	2021-Jan-15 Fri	ATX	^{2021-01-19 06:10 GMT (845987),}Price Closed at $0.27
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2021-Jan-15 Fri
489	< an >	2021-Jan-15 Fri	PLT	^{2021-01-19 06:00 GMT (845984),}Price Closed at $1.175
Price range $0.039 -> $6.46, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
490	< an >	2021-Jan-15 Fri	KNH	^{2021-01-19 05:47 GMT (845981),}Price Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2017-Apr-18 Tue
491	< an >	2021-Jan-15 Fri	SGH	^{2021-01-19 03:30 GMT (845969),}Price Closed at $0.825
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2021-Jan-15 Fri
492	< an >	2021-Jan-15 Fri	CCG	^{2021-01-19 03:06 GMT (845965),}Price Closed at $0.099
Price range $0.034 -> $0.275, for Dates 2017-Dec-21 Thu -> 2021-Jan-15 Fri
493	< an >	2021-Jan-15 Fri	BC8	^{2021-01-19 02:59 GMT (845962),}Price Closed at $0.73
Price range $0.12 -> $1, for Dates 2018-Jan-30 Tue -> 2021-Jan-15 Fri
494	< an >	2021-Jan-15 Fri	KGM	^{2021-01-19 02:54 GMT (845961),}Price Closed at $0.013
Price range $0.003 -> $1.9, for Dates 1996-Jul-01 Mon -> 2020-Aug-12 Wed
495	< an >	2021-Jan-15 Fri	TEG	^{2021-01-19 02:46 GMT (845960),}Price Closed at $0.026
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2021-Jan-15 Fri
496	< an >	2021-Jan-15 Fri	AYS	^{2021-01-19 02:05 GMT (845957),}Price Closed at $0.74
Price range $0.24 -> $3.33, for Dates 2015-Jul-15 Wed -> 2021-Jan-15 Fri
497	< an >	2021-Jan-15 Fri	TSL	^{2021-01-19 01:07 GMT (845948),}Price Closed at $0.03
Price range $0.004 -> $0.083, for Dates 2016-Dec-07 Wed -> 2021-Jan-15 Fri
498	< an >	2021-Jan-15 Fri	GPR	^{2021-01-19 00:49 GMT (845946),}Price Closed at $0.425
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2021-Jan-15 Fri
499	< an >	2021-Jan-15 Fri	FCL	^{2021-01-19 00:12 GMT (845943),}Price Closed at $3.86
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
500	< an >	2021-Jan-15 Fri	PGL	^{2021-01-18 23:43 GMT (845938),}Price Closed at $0.84
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
501	< an >	2021-Jan-15 Fri	KFE	^{2021-01-18 23:18 GMT (845935),}Price Closed at $0.023
Price range $0.009 -> $0.3, for Dates 2012-Dec-07 Fri -> 2021-Jan-15 Fri
502	< an >	2021-Jan-15 Fri	QRE	^{2021-01-18 23:10 GMT (845934),}Price Closed at $7.6
Price range $2.75 -> $8.74, for Dates 2010-Dec-15 Wed -> 2021-Jan-15 Fri
503	< an >	2021-Jan-15 Fri	MYR	^{2021-01-18 22:32 GMT (845928),}Price Closed at $0.315
Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2021-Jan-15 Fri
504	< an >	2021-Jan-15 Fri	LNK	^{2021-01-18 22:02 GMT (845925),}Price Closed at $4.66
Price range $2.64 -> $9.05, for Dates 2015-Oct-27 Tue -> 2021-Jan-15 Fri
505	< an >	2021-Jan-15 Fri	AAU	^{2021-01-18 21:56 GMT (845924),}Price Closed at $0.085
Price range $0.004 -> $2.3, for Dates 1999-Nov-04 Thu -> 2021-Jan-15 Fri
506	< an >	2021-Jan-15 Fri	HAV	^{2021-01-18 21:26 GMT (845922),}Price Closed at $0.205
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2021-Jan-15 Fri
507	< an >	2021-Jan-15 Fri	CUE	^{2021-01-18 20:59 GMT (845918),}Price Closed at $0.083
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
508	< an >	2021-Jan-15 Fri	ASW	^{2021-01-18 20:33 GMT (845909),}Price Closed at $0.75
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2021-Jan-12 Tue
509	< an >	2021-Jan-15 Fri	CMM	^{2021-01-18 19:53 GMT (845901),}Price Closed at $1.65
Price range $0.05 -> $2.37, for Dates 2016-Feb-11 Thu -> 2021-Jan-15 Fri
510	< an >	2021-Jan-15 Fri	GMA	^{2021-01-18 19:26 GMT (845897),}Price Closed at $2.28
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
511	< an >	2021-Jan-15 Fri	PAL	^{2021-01-18 19:04 GMT (845893),}Price Closed at $0.72
Price range $0.05 -> $1.45, for Dates 1996-Jul-04 Thu -> 2021-Jan-15 Fri
512	< an >	2021-Jan-15 Fri	PET	^{2021-01-18 18:47 GMT (845891),}Price Closed at $0.245
Price range $0.185 -> $1.6, for Dates 2004-Mar-05 Fri -> 2020-Sep-17 Thu
513	< an >	2021-Jan-15 Fri	BLZ	^{2021-01-18 18:38 GMT (845890),}Price Closed at $0.027
Price range $0.001 -> $0.5, for Dates 2000-Mar-01 Wed -> 2021-Jan-15 Fri
514	< an >	2021-Jan-15 Fri	QAU	^{2021-01-18 18:33 GMT (845889),}Price Closed at $17.61
Price range $5.72 -> $19.87, for Dates 2011-May-04 Wed -> 2021-Jan-15 Fri
515	< an >	2021-Jan-15 Fri	PGF	^{2021-01-18 18:27 GMT (845887),}Price Closed at $1.235
Price range $0.76 -> $1.35, for Dates 2013-Dec-12 Thu -> 2021-Jan-15 Fri
516	< an >	2021-Jan-15 Fri	IXR	^{2021-01-18 18:12 GMT (845881),}Price Closed at $0.028
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2021-Jan-15 Fri
517	< an >	2021-Jan-15 Fri	FFT	^{2021-01-18 16:54 GMT (845875),}Price Closed at $0.044
Price range $0.04 -> $1.19, for Dates 2015-May-11 Mon -> 2021-Jan-15 Fri
518	< an >	2021-Jan-15 Fri	MXI	^{2021-01-18 16:42 GMT (845873),}Price Closed at $0.29
Price range $0.1 -> $1.545, for Dates 1998-Nov-25 Wed -> 2021-Jan-15 Fri
519	< an >	2021-Jan-15 Fri	EQR	^{2021-01-18 16:06 GMT (845869),}Price Closed at $0.038
Price range $0.029 -> $1.25, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
520	< an >	2021-Jan-15 Fri	AFL	^{2021-01-18 15:48 GMT (845866),}Price Closed at $0.48
Price range $0.09 -> $1.58, for Dates 2000-Jun-13 Tue -> 2021-Jan-15 Fri
521	< an >	2021-Jan-15 Fri	SGR	^{2021-01-18 15:15 GMT (845862),}Price Closed at $3.58
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
522	< an >	2021-Jan-15 Fri	E25	^{2021-01-18 15:12 GMT (845861),}Price Closed at $1.595
Price range $0.095 -> $1.72, for Dates 2018-May-18 Fri -> 2021-Jan-15 Fri
523	< an >	2021-Jan-15 Fri	AHQ	^{2021-01-18 14:48 GMT (845857),}Price Closed at $0.074
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2021-Jan-15 Fri
524	< an >	2021-Jan-15 Fri	BNL	^{2021-01-18 14:28 GMT (845854),}Price Closed at $0.049
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2021-Jan-15 Fri
525	< an >	2021-Jan-15 Fri	MP1	^{2021-01-18 14:01 GMT (845850),}Price Closed at $12.94
Price range $1.55 -> $17.67, for Dates 2015-Dec-17 Thu -> 2021-Jan-15 Fri
526	< an >	2021-Jan-15 Fri	WHC	^{2021-01-18 13:57 GMT (845849),}Price Closed at $1.785
Price range $0.355 -> $7.35, for Dates 2007-Jun-01 Fri -> 2021-Jan-15 Fri
527	< an >	2021-Jan-15 Fri	MVL	^{2021-01-18 13:40 GMT (845847),}Price Closed at $0.049
Price range $0.012 -> $0.155, for Dates 2003-Aug-27 Wed -> 2021-Jan-15 Fri
528	< an >	2021-Jan-15 Fri	ALC	^{2021-01-18 13:28 GMT (845845),}Price Closed at $0.185
Price range $0.034 -> $0.305, for Dates 2016-Feb-29 Mon -> 2021-Jan-15 Fri
529	< an >	2021-Jan-15 Fri	DCG	^{2021-01-18 13:24 GMT (845844),}Price Closed at $0.59
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2021-Jan-15 Fri
530	< an >	2021-Jan-15 Fri	ABB	^{2021-01-18 11:11 GMT (845836),}Price Closed at $2.19
Price range $1.695 -> $11.18, for Dates 2002-Jul-22 Mon -> 2021-Jan-15 Fri
531	< an >	2021-Jan-15 Fri	ASQ	^{2021-01-18 11:09 GMT (845835),}Price Closed at $0.094
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2021-Jan-14 Thu
532	< an >	2021-Jan-15 Fri	SNL	^{2021-01-18 10:27 GMT (845825),}Price Closed at $5.37
Price range $0.24 -> $6.1, for Dates 2002-Dec-19 Thu -> 2021-Jan-13 Wed
533	< an >	2021-Jan-15 Fri	EVZ	^{2021-01-18 10:23 GMT (845824),}Price Closed at $0.13
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2021-Jan-14 Thu
534	< an >	2021-Jan-15 Fri	TAS	^{2021-01-18 10:00 GMT (845822),}Price Closed at $0.046
Price range $0.014 -> $0.38, for Dates 2001-Dec-18 Tue -> 2021-Jan-15 Fri
535	< an >	2021-Jan-15 Fri	RDC	^{2021-01-18 09:26 GMT (845814),}Price Closed at $0.92
Price range $0.42 -> $1.135, for Dates 2018-Nov-30 Fri -> 2021-Jan-15 Fri
536	< an >	2021-Jan-15 Fri	FTZ	^{2021-01-18 08:29 GMT (845807),}Price Closed at $0.06
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2021-Jan-15 Fri
537	< an >	2021-Jan-15 Fri	YRL	^{2021-01-18 08:03 GMT (845805),}Price Closed at $0.45
Price range $0.08 -> $0.65, for Dates 2018-Dec-19 Wed -> 2021-Jan-15 Fri
538	< an >	2021-Jan-15 Fri	PAN	^{2021-01-18 07:21 GMT (845799),}Price Closed at $0.17
Price range $0.064 -> $4.71, for Dates 2008-Jun-16 Mon -> 2021-Jan-15 Fri
539	< an >	2021-Jan-15 Fri	BML	^{2021-01-18 06:49 GMT (845791),}Price Closed at $0.5
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
540	< an >	2021-Jan-15 Fri	ANL	^{2021-01-18 06:47 GMT (845786),}Price Closed at $0.001
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
541	< an >	2021-Jan-15 Fri	BKL	^{2021-01-18 06:46 GMT (845782),}Price Closed at $71.75
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
542	< an >	2021-Jan-15 Fri	BIS	^{2021-01-18 06:44 GMT (845779),}Price Closed at $1.225
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2021-Jan-15 Fri
543	< an >	2021-Jan-15 Fri	BGA	^{2021-01-18 06:37 GMT (845763),}Price Closed at $5.13
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2021-Jan-15 Fri
544	< an >	2021-Jan-15 Fri	BFG	^{2021-01-18 06:36 GMT (845761),}Price Closed at $1.85
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2021-Jan-15 Fri
545	< an >	2021-Jan-15 Fri	BEN	^{2021-01-18 06:34 GMT (845759),}Price Closed at $9.88
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
546	< an >	2021-Jan-15 Fri	ANN	^{2021-01-18 06:29 GMT (845751),}Price Closed at $34.57
Price range $4.92 -> $43.17, for Dates 2002-Apr-30 Tue -> 2021-Jan-15 Fri
547	< an >	2021-Jan-15 Fri	AGE	^{2021-01-18 06:28 GMT (845749),}Price Closed at $0.014
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2021-Jan-15 Fri
548	< an >	2021-Jan-15 Fri	CSL	^{2021-01-18 06:18 GMT (845746),}Price Closed at $267.26
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
549	< an >	2021-Jan-15 Fri	MIN	^{2021-01-18 06:13 GMT (845745),}Price Closed at $39.83
Price range $1.12 -> $41.19, for Dates 2006-Jul-28 Fri -> 2021-Jan-15 Fri
550	< an >	2021-Jan-15 Fri	MVA	^{2021-01-18 06:13 GMT (845744),}Price Closed at $21.77
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2021-Jan-15 Fri
551	< an >	2021-Jan-15 Fri	CZN	^{2021-01-18 05:24 GMT (845736),}Price Closed at $0.0025
Price range $0.001 -> $0.25, for Dates 2010-Jul-12 Mon -> 2021-Jan-14 Thu
552	< an >	2021-Jan-15 Fri	WAF	^{2021-01-18 04:28 GMT (845730),}Price Closed at $0.96
Price range $0.048 -> $1.23, for Dates 2010-Jun-11 Fri -> 2021-Jan-15 Fri
553	< an >	2021-Jan-15 Fri	MVR	^{2021-01-18 04:17 GMT (845726),}Price Closed at $31.9
Price range $12.86 -> $32, for Dates 2013-Oct-16 Wed -> 2021-Jan-15 Fri
554	< an >	2021-Jan-15 Fri	HMX	^{2021-01-18 04:08 GMT (845722),}Price Closed at $0.034
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2021-Jan-15 Fri
555	< an >	2021-Jan-15 Fri	BUY	^{2021-01-18 03:59 GMT (845716),}Price Closed at $0.016
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2021-Jan-15 Fri
556	< an >	2021-Jan-15 Fri	BTR	^{2021-01-18 03:54 GMT (845710),}Price Closed at $0.072
Price range $0.04 -> $1.96, for Dates 2008-Dec-18 Thu -> 2021-Jan-15 Fri
557	< an >	2021-Jan-15 Fri	BSM	^{2021-01-18 03:50 GMT (845706),}Price Closed at $0.0055
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2021-Jan-15 Fri
558	< an >	2021-Jan-15 Fri	BSL	^{2021-01-18 03:48 GMT (845704),}Price Closed at $17.65
Price range $0.245 -> $19, for Dates 2002-Jul-15 Mon -> 2021-Jan-15 Fri
559	< an >	2021-Jan-15 Fri	BRU	^{2021-01-18 03:46 GMT (845702),}Price Closed at $0.175
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2021-Jan-15 Fri
560	< an >	2021-Jan-15 Fri	AGR	^{2021-01-18 03:31 GMT (845686),}Price Closed at $0.087
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
561	< an >	2021-Jan-15 Fri	BOQ	^{2021-01-18 03:24 GMT (845678),}Price Closed at $8.31
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2021-Jan-15 Fri
562	< an >	2021-Jan-15 Fri	BNR	^{2021-01-18 03:20 GMT (845674),}Price Closed at $0.084
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2021-Jan-15 Fri
563	< an >	2021-Jan-15 Fri	AON	^{2021-01-18 02:33 GMT (845666),}Price Closed at $0.055
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2021-Jan-15 Fri
564	< an >	2021-Jan-15 Fri	SLX	^{2021-01-18 01:16 GMT (845656),}Price Closed at $1.6
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2021-Jan-15 Fri
565	< an >	2021-Jan-15 Fri	SUD	^{2021-01-18 01:08 GMT (845655),}Price Closed at $0.042
Price range $0.002 -> $0.097, for Dates 2012-Dec-07 Fri -> 2021-Jan-15 Fri
566	< an >	2021-Jan-15 Fri	SIQ	^{2021-01-18 00:42 GMT (845652),}Price Closed at $6.71
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2021-Jan-15 Fri
567	< an >	2021-Jan-15 Fri	WWG	^{2021-01-18 00:19 GMT (845650),}Price Closed at $0.185
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2021-Jan-15 Fri
568	< an >	2021-Jan-15 Fri	CAT	^{2021-01-18 00:08 GMT (845648),}Price Closed at $1.765
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2021-Jan-15 Fri
569	< an >	2021-Jan-15 Fri	OBL	^{2021-01-17 23:36 GMT (845640),}Price Closed at $4.07
Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2021-Jan-15 Fri
570	< an >	2021-Jan-15 Fri	MBM	^{2021-01-17 23:25 GMT (845637),}Price Closed at $0.042
Price range $0.04 -> $0.69, for Dates 1998-Dec-10 Thu -> 2019-Jul-26 Fri
571	< an >	2021-Jan-15 Fri	IEQ	^{2021-01-17 23:12 GMT (845632),}Price Closed at $0.035
Price range $0.003 -> $0.2, for Dates 1997-Apr-23 Wed -> 2018-Oct-25 Thu
572	< an >	2021-Jan-15 Fri	RMP	^{2021-01-17 22:56 GMT (845628),}Price Closed at $0.017
Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2021-Jan-15 Fri
573	< an >	2021-Jan-15 Fri	MHC	^{2021-01-17 21:56 GMT (845624),}Price Closed at $0.028
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2021-Jan-15 Fri
574	< an >	2021-Jan-15 Fri	CCZ	^{2021-01-17 21:20 GMT (845613),}Price Closed at $0.066
Price range $0.001 -> $0.92, for Dates 2000-Oct-27 Fri -> 2021-Jan-15 Fri
575	< an >	2021-Jan-15 Fri	STW	^{2021-01-17 20:02 GMT (845606),}Price Closed at $62.26
Price range $27.41 -> $66.7, for Dates 2001-Aug-27 Mon -> 2021-Jan-15 Fri
576	< an >	2021-Jan-15 Fri	RSH	^{2021-01-17 20:01 GMT (845605),}Price Closed at $0.145
Price range $0.024 -> $0.25, for Dates 2015-Dec-07 Mon -> 2021-Jan-15 Fri
577	< an >	2021-Jan-15 Fri	MCP	^{2021-01-17 19:42 GMT (845604),}Price Closed at $1.405
Price range $0.27 -> $6.05, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
578	< an >	2021-Jan-15 Fri	RCR	^{2021-01-17 19:20 GMT (845602),}Price Closed at $0.34
Price range $0.086 -> $4.74, for Dates 1996-Nov-15 Fri -> 2021-Jan-15 Fri
579	< an >	2021-Jan-15 Fri	RNT	^{2021-01-17 18:55 GMT (845600),}Price Closed at $0.047
Price range $0.025 -> $0.575, for Dates 2015-Jun-23 Tue -> 2021-Jan-15 Fri
580	< an >	2021-Jan-15 Fri	EMU	^{2021-01-17 18:52 GMT (845599),}Price Closed at $0.045
Price range $0.011 -> $0.39, for Dates 2008-Feb-27 Wed -> 2021-Jan-15 Fri
581	< an >	2021-Jan-15 Fri	JAY	^{2021-01-17 18:51 GMT (845598),}Price Closed at $0.145
Price range $0.07 -> $0.565, for Dates 2018-Jan-29 Mon -> 2021-Jan-15 Fri
582	< an >	2021-Jan-15 Fri	POU	^{2021-01-17 18:43 GMT (845595),}Price Closed at $17.1
Price range $14.36 -> $21.91, for Dates 2011-Jul-11 Mon -> 2021-Jan-15 Fri
583	< an >	2021-Jan-15 Fri	ARB	^{2021-01-17 18:38 GMT (845590),}Price Closed at $31.1
Price range $0.225 -> $33.83, for Dates 1996-Oct-25 Fri -> 2021-Jan-15 Fri
584	< an >	2021-Jan-15 Fri	AMO	^{2021-01-17 18:37 GMT (845589),}Price Closed at $0.2
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
585	< an >	2021-Jan-15 Fri	FNT	^{2021-01-17 18:07 GMT (845583),}Price Closed at $0.019
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2021-Jan-15 Fri
586	< an >	2021-Jan-15 Fri	MOC	^{2021-01-17 17:49 GMT (845581),}Price Closed at $1.415
Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
587	< an >	2021-Jan-15 Fri	SSL	^{2021-01-17 17:46 GMT (845579),}Price Closed at $7.25
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2020-Nov-27 Fri
588	< an >	2021-Jan-15 Fri	ORN	^{2021-01-17 17:27 GMT (845574),}Price Closed at $0.027
Price range $0.003 -> $0.155, for Dates 2009-Jul-21 Tue -> 2021-Jan-15 Fri
589	< an >	2021-Jan-15 Fri	FIN	^{2021-01-17 16:59 GMT (845573),}Price Closed at $0.021
Price range $0.007 -> $5.9, for Dates 2010-Mar-31 Wed -> 2021-Jan-15 Fri
590	< an >	2021-Jan-15 Fri	OZL	^{2021-01-17 16:58 GMT (845572),}Price Closed at $20.32
Price range $0.4 -> $21.23, for Dates 2008-Jul-23 Wed -> 2021-Jan-15 Fri
591	< an >	2021-Jan-15 Fri	ALT	^{2021-01-17 15:49 GMT (845566),}Price Closed at $0.003
Price range $0.001 -> $0.39, for Dates 2000-Oct-25 Wed -> 2021-Jan-15 Fri
592	< an >	2021-Jan-15 Fri	IVT	^{2021-01-17 15:44 GMT (845564),}Price Closed at $0.009
Price range $0.002 -> $0.47, for Dates 2007-May-14 Mon -> 2021-Jan-13 Wed
593	< an >	2021-Jan-15 Fri	PE1	^{2021-01-17 15:32 GMT (845561),}Price Closed at $1.28
Price range $0.945 -> $1.72, for Dates 2019-Apr-30 Tue -> 2021-Jan-15 Fri
594	< an >	2021-Jan-15 Fri	LOM	^{2021-01-17 15:17 GMT (845559),}Price Closed at $0.067
Price range $0.004 -> $0.615, for Dates 2007-Nov-01 Thu -> 2021-Jan-15 Fri
595	< an >	2021-Jan-15 Fri	BCT	^{2021-01-17 14:40 GMT (845552),}Price Closed at $0.047
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2021-Jan-15 Fri
596	< an >	2021-Jan-15 Fri	ARD	^{2021-01-17 14:06 GMT (845548),}Price Closed at $0.055
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2021-Jan-15 Fri
597	< an >	2021-Jan-15 Fri	AQX	^{2021-01-17 14:00 GMT (845541),}Price Closed at $0.031
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2021-Jan-15 Fri
598	< an >	2021-Jan-15 Fri	ANO	^{2021-01-17 13:52 GMT (845532),}Price Closed at $4
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
599	< an >	2021-Jan-15 Fri	ALK	^{2021-01-17 13:47 GMT (845527),}Price Closed at $0.82
Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
600	< an >	2021-Jan-15 Fri	MCA	^{2021-01-17 13:43 GMT (845523),}Price Closed at $0.185
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2021-Jan-15 Fri
601	< an >	2021-Jan-15 Fri	AGY	^{2021-01-17 13:40 GMT (845520),}Price Closed at $0.125
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2021-Jan-15 Fri
602	< an >	2021-Jan-15 Fri	AFI	^{2021-01-17 13:36 GMT (845515),}Price Closed at $7.47
Price range $1.9 -> $7.65, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
603	< an >	2021-Jan-15 Fri	ADA	^{2021-01-17 13:33 GMT (845513),}Price Closed at $0.9
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2021-Jan-15 Fri
604	< an >	2021-Jan-15 Fri	SMR	^{2021-01-17 13:32 GMT (845511),}Price Closed at $0.855
Price range $0.044 -> $1.55, for Dates 2009-Dec-09 Wed -> 2021-Jan-15 Fri
605	< an >	2021-Jan-15 Fri	ECT	^{2021-01-17 13:31 GMT (845509),}Price Closed at $0.001
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
606	< an >	2021-Jan-15 Fri	GED	^{2021-01-17 13:27 GMT (845505),}Price Closed at $0.0115
Price range $0.004 -> $0.5, for Dates 1996-Jul-04 Thu -> 2021-Jan-15 Fri
607	< an >	2021-Jan-15 Fri	ABP	^{2021-01-17 13:25 GMT (845502),}Price Closed at $2.73
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2021-Jan-15 Fri
608	< an >	2021-Jan-15 Fri	9SP	^{2021-01-17 13:11 GMT (845489),}Price Closed at $0.023
Price range $0.008 -> $0.21, for Dates 2016-Jun-27 Mon -> 2021-Jan-15 Fri
609	< an >	2021-Jan-15 Fri	3DP	^{2021-01-17 13:08 GMT (845486),}Price Closed at $0.51
Price range $0.015 -> $0.675, for Dates 2016-Jul-12 Tue -> 2021-Jan-15 Fri
610	< an >	2021-Jan-15 Fri	1AD	^{2021-01-17 13:04 GMT (845481),}Price Closed at $0.145
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2021-Jan-15 Fri
611	< an >	2021-Jan-15 Fri	TRL	^{2021-01-17 13:00 GMT (845476),}Price Closed at $0.051
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Jan-15 Fri
612	< an >	2021-Jan-15 Fri	SVM	^{2021-01-17 12:52 GMT (845470),}Price Closed at $0.395
Price range $0.03 -> $0.72, for Dates 2007-Jan-22 Mon -> 2021-Jan-15 Fri
613	< an >	2021-Jan-15 Fri	BYE	^{2021-01-17 12:38 GMT (845458),}Price Closed at $0.19
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2021-Jan-15 Fri
614	< an >	2021-Jan-15 Fri	BXN	^{2021-01-17 12:35 GMT (845455),}Price Closed at $0.012
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2021-Jan-15 Fri
615	< an >	2021-Jan-15 Fri	SND	^{2021-01-17 12:34 GMT (845453),}Price Closed at $0.55
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2021-Jan-15 Fri
616	< an >	2021-Jan-15 Fri	ARX	^{2021-01-17 12:25 GMT (845446),}Price Closed at $1.115
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2021-Jan-15 Fri
617	< an >	2021-Jan-15 Fri	ARV	^{2021-01-17 12:22 GMT (845444),}Price Closed at $0.135
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2021-Jan-15 Fri
618	< an >	2021-Jan-15 Fri	AUI	^{2021-01-17 12:07 GMT (845431),}Price Closed at $9.2
Price range $2.2 -> $10.41, for Dates 1996-Jul-05 Fri -> 2021-Jan-15 Fri
619	< an >	2021-Jan-15 Fri	RMG	^{2021-01-17 12:06 GMT (845430),}Price Closed at $0.007
Price range $0.001 -> $0.309, for Dates 2000-Jun-29 Thu -> 2019-Sep-05 Thu
620	< an >	2021-Jan-15 Fri	ELD	^{2021-01-17 12:03 GMT (845427),}Price Closed at $10.71
Price range $0.057 -> $12.28, for Dates 2009-Apr-30 Thu -> 2021-Jan-15 Fri
621	< an >	2021-Jan-15 Fri	SRZ	^{2021-01-17 11:56 GMT (845420),}Price Closed at $0.019
Price range $0.005 -> $0.71, for Dates 2005-Apr-28 Thu -> 2021-Jan-15 Fri
622	< an >	2021-Jan-15 Fri	PRM	^{2021-01-17 11:44 GMT (845409),}Price Closed at $0.008
Price range $0.001 -> $1.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
623	< an >	2021-Jan-15 Fri	ALF	^{2021-01-17 11:44 GMT (845410),}Price Closed at $1.025
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2021-Jan-15 Fri
624	< an >	2021-Jan-15 Fri	WAM	^{2021-01-17 11:41 GMT (845406),}Price Closed at $2.24
Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2021-Jan-15 Fri
625	< an >	2021-Jan-15 Fri	AKP	^{2021-01-17 11:38 GMT (845404),}Price Closed at $24.4
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2021-Jan-15 Fri
626	< an >	2021-Jan-15 Fri	LPI	^{2021-01-17 11:33 GMT (845399),}Price Closed at $0.265
Price range $0.105 -> $0.675, for Dates 2016-Jun-27 Mon -> 2021-Jan-15 Fri
627	< an >	2021-Jan-15 Fri	AJX	^{2021-01-17 11:33 GMT (845400),}Price Closed at $0.06
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2021-Jan-15 Fri
628	< an >	2021-Jan-15 Fri	AJQ	^{2021-01-17 11:31 GMT (845398),}Price Closed at $0.059
Price range $0.018 -> $0.5, for Dates 2012-Apr-26 Thu -> 2021-Jan-15 Fri
629	< an >	2021-Jan-15 Fri	AJM	^{2021-01-17 11:29 GMT (845396),}Price Closed at $0.07
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2020-Aug-07 Fri
630	< an >	2021-Jan-15 Fri	AIY	^{2021-01-17 11:21 GMT (845389),}Price Closed at $0.03
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri
631	< an >	2021-Jan-15 Fri	AIV	^{2021-01-17 11:19 GMT (845387),}Price Closed at $0.135
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2021-Jan-07 Thu
632	< an >	2021-Jan-15 Fri	SAU	^{2021-01-17 11:14 GMT (845382),}Price Closed at $0.11
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2021-Jan-15 Fri
633	< an >	2021-Jan-15 Fri	AHN	^{2021-01-17 11:07 GMT (845374),}Price Closed at $0.02
Price range $0.006 -> $0.75, for Dates 2006-Nov-22 Wed -> 2019-Jul-12 Fri
634	< an >	2021-Jan-15 Fri	AHF	^{2021-01-17 11:01 GMT (845368),}Price Closed at $0.064
Price range $0.057 -> $0.9, for Dates 1996-Jul-16 Tue -> 2021-Jan-15 Fri
635	< an >	2021-Jan-15 Fri	AFG	^{2021-01-17 10:39 GMT (845349),}Price Closed at $2.64
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2021-Jan-15 Fri
636	< an >	2021-Jan-15 Fri	RDH	^{2021-01-17 09:56 GMT (845341),}Price Closed at $0.87
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2021-Jan-14 Thu
637	< an >	2021-Jan-15 Fri	FSA	^{2021-01-17 09:44 GMT (845340),}Price Closed at $1.0925
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2021-Jan-15 Fri
638	< an >	2021-Jan-15 Fri	FZR	^{2021-01-17 07:50 GMT (845328),}Price Closed at $0.17
Price range $0.09 -> $0.46, for Dates 2012-Dec-03 Mon -> 2021-Jan-15 Fri
639	< an >	2021-Jan-15 Fri	SEQ	^{2021-01-17 06:03 GMT (845306),}Price Closed at $0.43
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2021-Jan-15 Fri
640	< an >	2021-Jan-15 Fri	TTL	^{2021-01-17 05:41 GMT (845303),}Price Closed at $0.008
Price range $0.007 -> $1, for Dates 2000-Apr-11 Tue -> 2019-Sep-20 Fri
641	< an >	2021-Jan-15 Fri	GRV	^{2021-01-17 05:05 GMT (845302),}Price Closed at $0.105
Price range $0.01 -> $1.75, for Dates 1996-Jul-03 Wed -> 2021-Jan-15 Fri
642	< an >	2021-Jan-15 Fri	VTG	^{2021-01-17 04:30 GMT (845296),}Price Closed at $1.04
Price range $0.058 -> $5.47, for Dates 2008-Apr-16 Wed -> 2021-Jan-15 Fri
643	< an >	2021-Jan-15 Fri	LSX	^{2021-01-17 04:22 GMT (845292),}Price Closed at $0.44
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2021-Jan-15 Fri
644	< an >	2021-Jan-15 Fri	QFY	^{2021-01-17 04:06 GMT (845288),}Price Closed at $0.021
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2021-Jan-15 Fri
645	< an >	2021-Jan-15 Fri	CAF	^{2021-01-17 03:14 GMT (845280),}Price Closed at $0.225
Price range $0.08 -> $1.48, for Dates 2005-Oct-07 Fri -> 2021-Jan-14 Thu
646	< an >	2021-Jan-15 Fri	ID8	^{2021-01-17 02:49 GMT (845277),}Price Closed at $0.16
Price range $0.08 -> $0.95, for Dates 2018-Oct-17 Wed -> 2021-Jan-15 Fri
647	< an >	2021-Jan-15 Fri	LME	^{2021-01-17 02:04 GMT (845272),}Price Closed at $1.6
Price range $0.036 -> $2.175, for Dates 2010-Jan-18 Mon -> 2021-Jan-15 Fri
648	< an >	2021-Jan-15 Fri	BBX	^{2021-01-17 01:17 GMT (845269),}Price Closed at $0.285
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2021-Jan-15 Fri
649	< an >	2021-Jan-15 Fri	PGX	^{2021-01-17 01:07 GMT (845267),}Price Closed at $0.575
Price range $0.1 -> $0.585, for Dates 2018-Jul-09 Mon -> 2021-Jan-15 Fri
650	< an >	2021-Jan-15 Fri	VG1	^{2021-01-17 00:49 GMT (845264),}Price Closed at $2.13
Price range $1.76 -> $2.61, for Dates 2017-Sep-28 Thu -> 2021-Jan-15 Fri
651	< an >	2021-Jan-15 Fri	CBA	^{2021-01-17 00:30 GMT (845263),}Price Closed at $85.38
Price range $9.74 -> $96.69, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
652	< an >	2021-Jan-15 Fri	HSN	^{2021-01-17 00:09 GMT (845260),}Price Closed at $3.82
Price range $0.095 -> $4.8, for Dates 2000-Jun-01 Thu -> 2021-Jan-15 Fri
653	< an >	2021-Jan-15 Fri	COD	^{2021-01-17 00:05 GMT (845259),}Price Closed at $0.32
Price range $0.02 -> $0.51, for Dates 2013-Oct-18 Fri -> 2021-Jan-15 Fri
654	< an >	2021-Jan-15 Fri	CWX	^{2021-01-16 23:08 GMT (845251),}Price Closed at $0.235
Price range $0.095 -> $0.385, for Dates 2017-Dec-15 Fri -> 2021-Jan-15 Fri
655	< an >	2021-Jan-15 Fri	SAS	^{2021-01-16 23:05 GMT (845250),}Price Closed at $0.028
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed
656	< an >	2021-Jan-15 Fri	FDV	^{2021-01-16 22:32 GMT (845248),}Price Closed at $1.775
Price range $0.43 -> $2.04, for Dates 2016-Aug-26 Fri -> 2021-Jan-15 Fri
657	< an >	2021-Jan-15 Fri	AOP	^{2021-01-16 22:15 GMT (845247),}Price Closed at $0.315
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2021-Jan-15 Fri
658	< an >	2021-Jan-15 Fri	TYX	^{2021-01-16 21:56 GMT (845246),}Price Closed at $0.008
Price range $0.002 -> $0.048, for Dates 2015-Aug-04 Tue -> 2021-Jan-15 Fri
659	< an >	2021-Jan-15 Fri	LPD	^{2021-01-16 20:41 GMT (845241),}Price Closed at $0.018
Price range $0.005 -> $0.9, for Dates 2000-Dec-15 Fri -> 2021-Jan-15 Fri
660	< an >	2021-Jan-15 Fri	FSG	^{2021-01-16 20:21 GMT (845237),}Price Closed at $0.048
Price range $0.01 -> $0.052, for Dates 2017-May-08 Mon -> 2021-Jan-14 Thu
661	< an >	2021-Jan-15 Fri	RHY	^{2021-01-16 20:15 GMT (845236),}Price Closed at $1.38
Price range $0.041 -> $1.45, for Dates 2017-Dec-07 Thu -> 2021-Jan-15 Fri
662	< an >	2021-Jan-15 Fri	PEK	^{2021-01-16 18:46 GMT (845228),}Price Closed at $0.081
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2021-Jan-15 Fri
663	< an >	2021-Jan-15 Fri	RES	^{2021-01-16 17:19 GMT (845223),}Price Closed at $0.064
Price range $0.032 -> $1.02, for Dates 2008-Sep-10 Wed -> 2020-Oct-21 Wed
664	< an >	2021-Jan-15 Fri	KRM	^{2021-01-16 16:48 GMT (845221),}Price Closed at $0.043
Price range $0.023 -> $1.965, for Dates 2007-Dec-07 Fri -> 2021-Jan-15 Fri
665	< an >	2021-Jan-15 Fri	ACP	^{2021-01-16 16:35 GMT (845219),}Price Closed at $0.027
Price range $0.003 -> $0.26, for Dates 2011-Jul-06 Wed -> 2021-Jan-15 Fri
666	< an >	2021-Jan-15 Fri	RGL	^{2021-01-16 15:47 GMT (845214),}Price Closed at $0.059
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2021-Jan-15 Fri
667	< an >	2021-Jan-15 Fri	WES	^{2021-01-16 12:59 GMT (845191),}Price Closed at $50.23
Price range $7.25 -> $52.77, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
668	< an >	2021-Jan-15 Fri	FMS	^{2021-01-16 12:56 GMT (845190),}Price Closed at $0.98
Price range $0.006 -> $1.55, for Dates 2008-May-29 Thu -> 2021-Jan-15 Fri
669	< an >	2021-Jan-15 Fri	CBR	^{2021-01-16 10:53 GMT (845174),}Price Closed at $2.82
Price range $0.8 -> $7.43, for Dates 2003-Apr-10 Thu -> 2021-Jan-15 Fri
670	< an >	2021-Jan-15 Fri	RZI	^{2021-01-16 10:41 GMT (845172),}Price Closed at $1.1
Price range $0.3 -> $1.79, for Dates 2018-Jun-21 Thu -> 2021-Jan-15 Fri
671	< an >	2021-Jan-15 Fri	SXA	^{2021-01-16 10:22 GMT (845168),}Price Closed at $0.12
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2021-Jan-15 Fri
672	< an >	2021-Jan-15 Fri	UCW	^{2021-01-16 09:29 GMT (845157),}Price Closed at $0.22
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
673	< an >	2021-Jan-15 Fri	FTT	^{2021-01-16 08:22 GMT (845151),}Price Closed at $0.005
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-Jul-15 Wed
674	< an >	2021-Jan-15 Fri	FBR	^{2021-01-16 07:59 GMT (845146),}Price Closed at $0.052
Price range $0.01 -> $0.3, for Dates 2015-Nov-18 Wed -> 2021-Jan-15 Fri
675	< an >	2021-Jan-15 Fri	MYG	^{2021-01-16 07:34 GMT (845140),}Price Closed at $0.5
Price range $0.02 -> $0.7, for Dates 2006-Jul-10 Mon -> 2021-Jan-15 Fri
676	< an >	2021-Jan-15 Fri	B2Y	^{2021-01-16 07:31 GMT (845138),}Price Closed at $0.029
Price range $0.029 -> $0.47, for Dates 2018-Jun-19 Tue -> 2019-Dec-16 Mon
677	< an >	2021-Jan-15 Fri	WHK	^{2021-01-16 07:28 GMT (845137),}Price Closed at $0.31
Price range $0.001 -> $0.35, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
678	< an >	2021-Jan-15 Fri	GLA	^{2021-01-16 06:55 GMT (845133),}Price Closed at $0.015
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2021-Jan-15 Fri
679	< an >	2021-Jan-15 Fri	MAQ	^{2021-01-16 05:32 GMT (845124),}Price Closed at $51
Price range $0.059 -> $55.26, for Dates 1999-Sep-27 Mon -> 2021-Jan-15 Fri
680	< an >	2021-Jan-15 Fri	FLC	^{2021-01-16 05:27 GMT (845123),}Price Closed at $0.25
Price range $0.17 -> $0.89, for Dates 2017-Jul-19 Wed -> 2021-Jan-15 Fri
681	< an >	2021-Jan-15 Fri	HLO	^{2021-01-16 04:24 GMT (845117),}Price Closed at $2.51
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2021-Jan-15 Fri
682	< an >	2021-Jan-15 Fri	LML	^{2021-01-16 03:10 GMT (845111),}Price Closed at $0.008
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2020-Sep-18 Fri
683	< an >	2021-Jan-15 Fri	BUD	^{2021-01-16 02:45 GMT (845109),}Price Closed at $0.051
Price range $0.006 -> $0.415, for Dates 2015-Dec-30 Wed -> 2021-Jan-15 Fri
684	< an >	2021-Jan-15 Fri	ABL	^{2021-01-16 00:29 GMT (845103),}Price Closed at $0.001
Price range $0.001 -> $1.66, for Dates 1996-Oct-25 Fri -> 2020-Mar-30 Mon
685	< an >	2021-Jan-15 Fri	BMH	^{2021-01-16 00:24 GMT (845101),}Price Closed at $0.19
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2021-Jan-07 Thu
686	< an >	2021-Jan-15 Fri	GCY	^{2021-01-15 23:40 GMT (845098),}Price Closed at $0.515
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2021-Jan-15 Fri
687	< an >	2021-Jan-15 Fri	OTW	^{2021-01-15 23:00 GMT (845093),}Price Closed at $3.67
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2021-Jan-15 Fri
688	< an >	2021-Jan-13 Wed	CCP	^{2021-01-15 21:06 GMT (845080),}Price Closed at $29.99
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2021-Jan-13 Wed
689	< an >	2021-Jan-13 Wed	MSI	^{2021-01-15 18:09 GMT (845071),}Price Closed at $0.022
Price range $0.001 -> $0.34, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
690	< an >	2021-Jan-13 Wed	EXR	^{2021-01-15 18:02 GMT (845068),}Price Closed at $0.18
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jan-13 Wed
691	< an >	2021-Jan-13 Wed	PRN	^{2021-01-15 18:00 GMT (845067),}Price Closed at $1.35
Price range $0.005 -> $2.4, for Dates 1996-Oct-25 Fri -> 2021-Jan-13 Wed
692	< an >	2021-Jan-13 Wed	RML	^{2021-01-15 16:58 GMT (845064),}Price Closed at $0.038
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2021-Jan-13 Wed
693	< an >	2021-Jan-13 Wed	OLH	^{2021-01-15 16:16 GMT (845057),}Price Closed at $0.091
Price range $0.02 -> $2.1, for Dates 1996-Aug-20 Tue -> 2020-Nov-30 Mon
694	< an >	2021-Jan-13 Wed	OSL	^{2021-01-15 14:58 GMT (845052),}Price Closed at $0.125
Price range $0.021 -> $0.275, for Dates 2013-Jun-04 Tue -> 2021-Jan-13 Wed
695	< an >	2021-Jan-13 Wed	TGH	^{2021-01-15 14:17 GMT (845042),}Price Closed at $0.405
Price range $0.08 -> $1.73, for Dates 2016-May-03 Tue -> 2021-Jan-13 Wed
696	< an >	2021-Jan-13 Wed	MLD	^{2021-01-15 13:56 GMT (845040),}Price Closed at $1.425
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2021-Jan-13 Wed
697	< an >	2021-Jan-13 Wed	OKJ	^{2021-01-15 13:15 GMT (845034),}Price Closed at $0.055
Price range $0.023 -> $0.46, for Dates 2008-Jun-11 Wed -> 2021-Jan-12 Tue
698	< an >	2021-Jan-13 Wed	D2O	^{2021-01-15 13:11 GMT (845033),}Price Closed at $1.41
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2021-Jan-13 Wed
699	< an >	2021-Jan-13 Wed	14D	^{2021-01-15 13:04 GMT (845032),}Price Closed at $0.34
Price range $0.06 -> $0.365, for Dates 2019-Jul-10 Wed -> 2021-Jan-13 Wed
700	< an >	2021-Jan-13 Wed	PXX	^{2021-01-15 12:36 GMT (845028),}Price Closed at $0.039
Price range $0.011 -> $0.195, for Dates 2017-Sep-21 Thu -> 2021-Jan-13 Wed
701	< an >	2021-Jan-13 Wed	NSR	^{2021-01-15 11:31 GMT (845020),}Price Closed at $1.88
Price range $0.96 -> $2.43, for Dates 2013-Dec-19 Thu -> 2021-Jan-13 Wed
702	< an >	2021-Jan-13 Wed	TV2	^{2021-01-15 10:57 GMT (845018),}Price Closed at $0.008
Price range $0.004 -> $0.046, for Dates 2016-Feb-09 Tue -> 2019-Nov-22 Fri
703	< an >	2021-Jan-13 Wed	NZK	^{2021-01-15 10:40 GMT (845014),}Price Closed at $1.425
Price range $1 -> $2.85, for Dates 2016-Oct-19 Wed -> 2021-Jan-13 Wed
704	< an >	2021-Jan-13 Wed	ADY	^{2021-01-15 10:38 GMT (845013),}Price Closed at $0.016
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2021-Jan-13 Wed
705	< an >	2021-Jan-13 Wed	GPT	^{2021-01-15 10:29 GMT (845012),}Price Closed at $4.35
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
706	< an >	2021-Jan-13 Wed	MFG	^{2021-01-15 09:50 GMT (845009),}Price Closed at $50.13
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2021-Jan-13 Wed
707	< an >	2021-Jan-13 Wed	VEN	^{2021-01-15 09:38 GMT (845007),}Price Closed at $0.073
Price range $0.037 -> $4.75, for Dates 1996-Oct-24 Thu -> 2021-Jan-13 Wed
708	< an >	2021-Jan-13 Wed	ROO	^{2021-01-15 09:00 GMT (845003),}Price Closed at $0.021
Price range $0.009 -> $0.67, for Dates 2017-Dec-07 Thu -> 2021-Jan-13 Wed
709	< an >	2021-Jan-13 Wed	TGR	^{2021-01-15 08:54 GMT (845001),}Price Closed at $3.37
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2021-Jan-13 Wed
710	< an >	2021-Jan-13 Wed	OVN	^{2021-01-15 08:46 GMT (845000),}Price Closed at $0.25
Price range $0.175 -> $1, for Dates 2016-Jul-19 Tue -> 2021-Jan-13 Wed
711	< an >	2021-Jan-13 Wed	CXM	^{2021-01-15 08:34 GMT (844999),}Price Closed at $0.029
Price range $0.02 -> $0.8, for Dates 2006-Jul-19 Wed -> 2021-Jan-13 Wed
712	< an >	2021-Jan-13 Wed	SRV	^{2021-01-15 07:57 GMT (844997),}Price Closed at $3.16
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2021-Jan-13 Wed
713	< an >	2021-Jan-13 Wed	GRL	^{2021-01-15 07:48 GMT (844994),}Price Closed at $0.22
Price range $0.09 -> $0.41, for Dates 2006-Sep-12 Tue -> 2021-Jan-13 Wed
714	< an >	2021-Jan-13 Wed	ODA	^{2021-01-15 07:43 GMT (844993),}Price Closed at $0.175
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2021-Jan-12 Tue
715	< an >	2021-Jan-13 Wed	CDH	^{2021-01-15 06:47 GMT (844987),}Price Closed at $0.002
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Mar-23 Mon
716	< an >	2021-Jan-13 Wed	ABW	^{2021-01-15 05:13 GMT (844980),}Price Closed at $0.19
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu
717	< an >	2021-Jan-13 Wed	TMX	^{2021-01-15 05:13 GMT (844981),}Price Closed at $0.01
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2021-Jan-12 Tue
718	< an >	2021-Jan-13 Wed	EMB	^{2021-01-15 05:07 GMT (844979),}Price Closed at $11.4
Price range $1.21 -> $14.1, for Dates 1996-Dec-05 Thu -> 2020-Dec-31 Thu
719	< an >	2021-Jan-13 Wed	ODY	^{2021-01-15 04:53 GMT (844976),}Price Closed at $0.043
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2019-May-01 Wed
720	< an >	2021-Jan-13 Wed	PVL	^{2021-01-15 04:12 GMT (844968),}Price Closed at $0.05
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2021-Jan-12 Tue
721	< an >	2021-Jan-13 Wed	NEC	^{2021-01-15 03:08 GMT (844959),}Price Closed at $2.33
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2021-Jan-13 Wed
722	< an >	2021-Jan-13 Wed	ROG	^{2021-01-15 02:58 GMT (844958),}Price Closed at $0.002
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2021-Jan-13 Wed
723	< an >	2021-Jan-13 Wed	AIR	^{2021-01-15 02:44 GMT (844955),}Price Closed at $0.69
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2021-Jan-13 Wed
724	< an >	2021-Jan-13 Wed	JAN	^{2021-01-15 02:16 GMT (844951),}Price Closed at $0.575
Price range $0.24 -> $0.6, for Dates 2017-Dec-21 Thu -> 2021-Jan-13 Wed
725	< an >	2021-Jan-13 Wed	IXJ	^{2021-01-15 01:25 GMT (844946),}Price Closed at $100.41
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2021-Jan-13 Wed
726	< an >	2021-Jan-13 Wed	GNX	^{2021-01-15 01:04 GMT (844944),}Price Closed at $0.225
Price range $0.084 -> $0.425, for Dates 2015-Jul-08 Wed -> 2021-Jan-13 Wed
727	< an >	2021-Jan-13 Wed	KTA	^{2021-01-15 00:54 GMT (844941),}Price Closed at $0.075
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2021-Jan-13 Wed
728	< an >	2021-Jan-13 Wed	AQZ	^{2021-01-15 00:03 GMT (844938),}Price Closed at $3.76
Price range $0.36 -> $4.08, for Dates 2011-Dec-20 Tue -> 2021-Jan-13 Wed
729	< an >	2021-Jan-13 Wed	SHJ	^{2021-01-15 00:03 GMT (844937),}Price Closed at $0.865
Price range $0.45 -> $3.45, for Dates 2013-May-15 Wed -> 2021-Jan-13 Wed
730	< an >	2021-Jan-13 Wed	ASG	^{2021-01-14 22:51 GMT (844930),}Price Closed at $1.41
Price range $0.013 -> $2.66, for Dates 1998-Jun-22 Mon -> 2021-Jan-13 Wed
731	< an >	2021-Jan-13 Wed	BIN	^{2021-01-14 22:33 GMT (844927),}Price Closed at $2.63
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2021-Jan-13 Wed
732	< an >	2021-Jan-13 Wed	RDY	^{2021-01-14 21:57 GMT (844920),}Price Closed at $1.84
Price range $0.96 -> $2.29, for Dates 2019-Apr-17 Wed -> 2021-Jan-13 Wed
733	< an >	2021-Jan-13 Wed	OPY	^{2021-01-14 21:44 GMT (844917),}Price Closed at $2.28
Price range $0.32 -> $4.98, for Dates 2019-Dec-16 Mon -> 2021-Jan-13 Wed
734	< an >	2021-Jan-13 Wed	TGN	^{2021-01-14 20:22 GMT (844908),}Price Closed at $0.15
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2021-Jan-13 Wed
735	< an >	2021-Jan-13 Wed	SHO	^{2021-01-14 19:48 GMT (844905),}Price Closed at $0.031
Price range $0.003 -> $0.23, for Dates 2017-Feb-15 Wed -> 2021-Jan-12 Tue
736	< an >	2021-Jan-13 Wed	ANX	^{2021-01-14 19:47 GMT (844904),}Price Closed at $0.046
Price range $0.034 -> $0.68, for Dates 1999-Apr-30 Fri -> 2021-Jan-13 Wed
737	< an >	2021-Jan-13 Wed	HM1	^{2021-01-14 18:46 GMT (844896),}Price Closed at $4.4
Price range $1.86 -> $4.82, for Dates 2018-Nov-29 Thu -> 2021-Jan-13 Wed
738	< an >	2021-Jan-13 Wed	CM8	^{2021-01-14 18:23 GMT (844893),}Price Closed at $0.052
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2021-Jan-13 Wed
739	< an >	2021-Jan-13 Wed	TRT	^{2021-01-14 18:05 GMT (844888),}Price Closed at $0.053
Price range $0.002 -> $0.27, for Dates 2000-Aug-04 Fri -> 2021-Jan-13 Wed
740	< an >	2021-Jan-13 Wed	G1A	^{2021-01-14 17:10 GMT (844885),}Price Closed at $0.3
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2021-Jan-13 Wed
741	< an >	2021-Jan-13 Wed	GSM	^{2021-01-14 17:04 GMT (844884),}Price Closed at $0.18
Price range $0.041 -> $1.21, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
742	< an >	2021-Jan-13 Wed	CVV	^{2021-01-14 16:27 GMT (844883),}Price Closed at $0.235
Price range $0.004 -> $0.255, for Dates 2012-Nov-27 Tue -> 2021-Jan-13 Wed
743	< an >	2021-Jan-13 Wed	XRF	^{2021-01-14 13:49 GMT (844872),}Price Closed at $0.3
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2021-Jan-13 Wed
744	< an >	2021-Jan-13 Wed	IMD	^{2021-01-14 11:49 GMT (844859),}Price Closed at $1.715
Price range $0.06 -> $3.28, for Dates 1996-Jul-02 Tue -> 2021-Jan-13 Wed
745	< an >	2021-Jan-13 Wed	PEX	^{2021-01-14 11:17 GMT (844855),}Price Closed at $0.29
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2021-Jan-13 Wed
746	< an >	2021-Jan-13 Wed	CSE	^{2021-01-14 10:47 GMT (844850),}Price Closed at $0.1
Price range $0.021 -> $0.85, for Dates 2004-Mar-05 Fri -> 2021-Jan-12 Tue
747	< an >	2021-Jan-13 Wed	FOR	^{2021-01-14 10:15 GMT (844848),}Price Closed at $1.355
Price range $0.007 -> $2.14, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
748	< an >	2021-Jan-13 Wed	CGS	^{2021-01-14 08:49 GMT (844841),}Price Closed at $1.015
Price range $0.063 -> $1.47, for Dates 2004-Feb-13 Fri -> 2021-Jan-13 Wed
749	< an >	2021-Jan-13 Wed	BWR	^{2021-01-14 08:47 GMT (844838),}Price Closed at $1.45
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2021-Jan-11 Mon
750	< an >	2021-Jan-13 Wed	AUB	^{2021-01-14 08:00 GMT (844834),}Price Closed at $15.92
Price range $2.17 -> $18.075, for Dates 2005-Nov-16 Wed -> 2021-Jan-13 Wed
751	< an >	2021-Jan-13 Wed	AMH	^{2021-01-14 06:40 GMT (844830),}Price Closed at $1.065
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2021-Jan-13 Wed
752	< an >	2021-Jan-13 Wed	EUR	^{2021-01-14 06:20 GMT (844827),}Price Closed at $0.057
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2021-Jan-13 Wed
753	< an >	2021-Jan-13 Wed	NZO	^{2021-01-14 05:57 GMT (844825),}Price Closed at $0.48
Price range $0.15 -> $1.505, for Dates 1996-Jul-10 Wed -> 2021-Jan-13 Wed
754	< an >	2021-Jan-13 Wed	CFO	^{2021-01-14 05:41 GMT (844822),}Price Closed at $0.033
Price range $0.016 -> $0.8, for Dates 2016-Oct-26 Wed -> 2021-Jan-13 Wed
755	< an >	2021-Jan-13 Wed	IDX	^{2021-01-14 02:56 GMT (844800),}Price Closed at $4.22
Price range $1.045 -> $4.71, for Dates 2001-Mar-02 Fri -> 2021-Jan-13 Wed
756	< an >	2021-Jan-13 Wed	OKR	^{2021-01-14 02:01 GMT (844791),}Price Closed at $0.255
Price range $0.04 -> $0.875, for Dates 2017-Sep-28 Thu -> 2021-Jan-13 Wed
757	< an >	2021-Jan-13 Wed	ISO	^{2021-01-14 01:20 GMT (844784),}Price Closed at $5.29
Price range $3.01 -> $5.78, for Dates 2010-Dec-09 Thu -> 2021-Jan-13 Wed
758	< an >	2021-Jan-13 Wed	CEL	^{2021-01-13 23:48 GMT (844775),}Price Closed at $0.235
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2021-Jan-13 Wed
759	< an >	2021-Jan-13 Wed	MAY	^{2021-01-13 23:17 GMT (844772),}Price Closed at $0.011
Price range $0.003 -> $9.86, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
760	< an >	2021-Jan-13 Wed	AQC	^{2021-01-13 22:48 GMT (844767),}Price Closed at $0.16
Price range $0.002 -> $1.245, for Dates 1996-Jul-03 Wed -> 2021-Jan-08 Fri
761	< an >	2021-Jan-13 Wed	OFX	^{2021-01-13 22:38 GMT (844766),}Price Closed at $1.2
Price range $0.905 -> $3.55, for Dates 2013-Oct-11 Fri -> 2021-Jan-13 Wed
762	< an >	2021-Jan-13 Wed	NVX	^{2021-01-13 22:32 GMT (844765),}Price Closed at $1.62
Price range $0.18 -> $2.4, for Dates 2017-Jul-14 Fri -> 2021-Jan-13 Wed
763	< an >	2021-Jan-13 Wed	WLD	^{2021-01-13 22:27 GMT (844763),}Price Closed at $0.058
Price range $0.022 -> $1.45, for Dates 2015-Dec-10 Thu -> 2021-Jan-13 Wed
764	< an >	2021-Jan-13 Wed	SLA	^{2021-01-13 22:08 GMT (844761),}Price Closed at $3.56
Price range $0.037 -> $3.65, for Dates 2003-Aug-13 Wed -> 2021-Jan-13 Wed
765	< an >	2021-Jan-13 Wed	OLI	^{2021-01-13 22:06 GMT (844760),}Price Closed at $0.072
Price range $0.019 -> $0.44, for Dates 2017-Jun-21 Wed -> 2021-Jan-13 Wed
766	< an >	2021-Jan-13 Wed	AJL	^{2021-01-13 22:03 GMT (844759),}Price Closed at $0.025
Price range $0.023 -> $7.12, for Dates 1999-Aug-10 Tue -> 2021-Jan-13 Wed
767	< an >	2021-Jan-13 Wed	MRQ	^{2021-01-13 21:32 GMT (844754),}Price Closed at $0.009
Price range $0.004 -> $0.51, for Dates 2011-Jun-08 Wed -> 2021-Jan-13 Wed
768	< an >	2021-Jan-13 Wed	BDI	^{2021-01-13 21:11 GMT (844750),}Price Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2020-Mar-09 Mon
769	< an >	2021-Jan-13 Wed	8IH	^{2021-01-13 21:08 GMT (844749),}Price Closed at $0.15
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2021-Jan-13 Wed
770	< an >	2021-Jan-13 Wed	CLE	^{2021-01-13 20:55 GMT (844747),}Price Closed at $0.009
Price range $0.008 -> $0.325, for Dates 2002-Jun-28 Fri -> 2020-Oct-16 Fri
771	< an >	2021-Jan-13 Wed	AMP	^{2021-01-13 20:49 GMT (844744),}Price Closed at $1.58
Price range $1.08 -> $45, for Dates 1998-Jun-15 Mon -> 2021-Jan-13 Wed
772	< an >	2021-Jan-13 Wed	BBL	^{2021-01-13 20:45 GMT (844742),}Price Closed at $0.45
Price range $0.075 -> $0.56, for Dates 2001-May-28 Mon -> 2021-Jan-13 Wed
773	< an >	2021-Jan-13 Wed	SIL	^{2021-01-13 20:40 GMT (844740),}Price Closed at $0.035
Price range $0.029 -> $1.16, for Dates 2018-Apr-27 Fri -> 2020-Feb-28 Fri
774	< an >	2021-Jan-13 Wed	CLZ	^{2021-01-13 20:15 GMT (844732),}Price Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2021-Jan-13 Wed
775	< an >	2021-Jan-13 Wed	SHV	^{2021-01-13 19:36 GMT (844727),}Price Closed at $5.15
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2021-Jan-13 Wed
776	< an >	2021-Jan-13 Wed	COL	^{2021-01-13 19:33 GMT (844725),}Price Closed at $17.96
Price range $11.12 -> $19.26, for Dates 2018-Nov-29 Thu -> 2021-Jan-13 Wed
777	< an >	2021-Jan-13 Wed	FEI	^{2021-01-13 19:33 GMT (844724),}Price Closed at $0.06
Price range $0.057 -> $0.255, for Dates 2017-Sep-19 Tue -> 2019-Nov-29 Fri
778	< an >	2021-Jan-13 Wed	AU1	^{2021-01-13 19:06 GMT (844721),}Price Closed at $0.048
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2021-Jan-12 Tue
779	< an >	2021-Jan-13 Wed	BBN	^{2021-01-13 18:43 GMT (844720),}Price Closed at $5.15
Price range $1.25 -> $5.37, for Dates 2015-Oct-14 Wed -> 2021-Jan-13 Wed
780	< an >	2021-Jan-13 Wed	RNY	^{2021-01-13 18:19 GMT (844716),}Price Closed at $0.005
Price range $0.003 -> $1.25, for Dates 2006-Sep-18 Mon -> 2019-Mar-28 Thu
781	< an >	2021-Jan-13 Wed	PRL	^{2021-01-13 18:16 GMT (844714),}Price Closed at $0.016
Price range $0.001 -> $0.88, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
782	< an >	2021-Jan-13 Wed	S66	^{2021-01-13 18:00 GMT (844713),}Price Closed at $0.295
Price range $0.29 -> $2.03, for Dates 2018-May-16 Wed -> 2021-Jan-11 Mon
783	< an >	2021-Jan-13 Wed	IJR	^{2021-01-13 17:44 GMT (844712),}Price Closed at $128.73
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2021-Jan-13 Wed
784	< an >	2021-Jan-13 Wed	IVZ	^{2021-01-13 17:43 GMT (844711),}Price Closed at $0.064
Price range $0.008 -> $0.085, for Dates 2018-Jun-21 Thu -> 2021-Jan-13 Wed
785	< an >	2021-Jan-13 Wed	WML	^{2021-01-13 17:19 GMT (844706),}Price Closed at $0.025
Price range $0.007 -> $0.21, for Dates 2003-Nov-12 Wed -> 2021-Jan-13 Wed
786	< an >	2021-Jan-12 Tue	QFN	^{2021-01-13 16:35 GMT (844697),}Price Closed at $10.27
Price range $6.4 -> $13.24, for Dates 2010-Dec-15 Wed -> 2021-Jan-12 Tue
787	< an >	2021-Jan-12 Tue	HLX	^{2021-01-13 15:47 GMT (844691),}Price Closed at $0.011
Price range $0.004 -> $4.99, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
788	< an >	2021-Jan-12 Tue	VRS	^{2021-01-13 15:41 GMT (844690),}Price Closed at $0.081
Price range $0.018 -> $0.27, for Dates 2016-Nov-28 Mon -> 2021-Jan-12 Tue
789	< an >	2021-Jan-12 Tue	3PL	^{2021-01-13 14:46 GMT (844685),}Price Closed at $1.29
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2021-Jan-12 Tue
790	< an >	2021-Jan-12 Tue	DUB	^{2021-01-13 14:25 GMT (844678),}Price Closed at $1.645
Price range $0.15 -> $1.9, for Dates 2015-Mar-11 Wed -> 2021-Jan-12 Tue
791	< an >	2021-Jan-12 Tue	AWN	^{2021-01-13 13:40 GMT (844671),}Price Closed at $0.9
Price range $0.04 -> $1.05, for Dates 2013-Apr-11 Thu -> 2021-Jan-11 Mon
792	< an >	2021-Jan-12 Tue	CYQ	^{2021-01-13 13:27 GMT (844670),}Price Closed at $0.0025
Price range $0.001 -> $0.051, for Dates 2016-Dec-08 Thu -> 2021-Jan-11 Mon
793	< an >	2021-Jan-12 Tue	PNN	^{2021-01-13 13:23 GMT (844669),}Price Closed at $0.35
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2021-Jan-12 Tue
794	< an >	2021-Jan-12 Tue	SHE	^{2021-01-13 12:50 GMT (844668),}Price Closed at $0.016
Price range $0.004 -> $0.64, for Dates 2006-Dec-21 Thu -> 2021-Jan-12 Tue
795	< an >	2021-Jan-12 Tue	JRV	^{2021-01-13 12:31 GMT (844665),}Price Closed at $0.48
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
796	< an >	2021-Jan-12 Tue	BOT	^{2021-01-13 11:51 GMT (844662),}Price Closed at $0.135
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2021-Jan-12 Tue
797	< an >	2021-Jan-12 Tue	BET	^{2021-01-13 11:28 GMT (844661),}Price Closed at $0.67
Price range $0.04 -> $3.05, for Dates 1996-Aug-07 Wed -> 2021-Jan-12 Tue
798	< an >	2021-Jan-12 Tue	CT1	^{2021-01-13 11:27 GMT (844660),}Price Closed at $0.033
Price range $0.006 -> $0.046, for Dates 2016-Nov-28 Mon -> 2021-Jan-12 Tue
799	< an >	2021-Jan-12 Tue	JHG	^{2021-01-13 11:25 GMT (844659),}Price Closed at $43.5
Price range $20.68 -> $52.39, for Dates 2017-Jun-13 Tue -> 2021-Jan-12 Tue
800	< an >	2021-Jan-12 Tue	NC6	^{2021-01-13 11:17 GMT (844656),}Price Closed at $0.05
Price range $0.022 -> $0.38, for Dates 2017-Oct-18 Wed -> 2021-Jan-12 Tue
801	< an >	2021-Jan-12 Tue	GLN	^{2021-01-13 10:44 GMT (844653),}Price Closed at $0.37
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2021-Jan-12 Tue
802	< an >	2021-Jan-12 Tue	EGY	^{2021-01-13 09:59 GMT (844645),}Price Closed at $0.15
Price range $0.002 -> $0.315, for Dates 2011-Oct-21 Fri -> 2021-Jan-12 Tue
803	< an >	2021-Jan-12 Tue	LER	^{2021-01-13 09:25 GMT (844637),}Price Closed at $0.06
Price range $0.015 -> $0.23, for Dates 2010-Nov-29 Mon -> 2021-Jan-12 Tue
804	< an >	2021-Jan-12 Tue	IBG	^{2021-01-13 09:12 GMT (844634),}Price Closed at $0.024
Price range $0.004 -> $5.6, for Dates 2006-Aug-16 Wed -> 2021-Jan-12 Tue
805	< an >	2021-Jan-12 Tue	HNG	^{2021-01-13 08:28 GMT (844626),}Price Closed at $0.18
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-11 Mon
806	< an >	2021-Jan-12 Tue	EGD	^{2021-01-13 06:14 GMT (844614),}Price Closed at $2.92
Price range $0.024 -> $3.07, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
807	< an >	2021-Jan-12 Tue	MLT	^{2021-01-13 05:44 GMT (844608),}Price Closed at $4.82
Price range $3.05 -> $25, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
808	< an >	2021-Jan-12 Tue	WAK	^{2021-01-13 04:37 GMT (844603),}Price Closed at $0.18
Price range $0.16 -> $1.85, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
809	< an >	2021-Jan-12 Tue	CR1	^{2021-01-13 03:57 GMT (844594),}Price Closed at $0.3
Price range $0.14 -> $0.44, for Dates 2018-Jul-30 Mon -> 2021-Jan-12 Tue
810	< an >	2021-Jan-12 Tue	FPH	^{2021-01-13 03:12 GMT (844591),}Price Closed at $29.74
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2021-Jan-12 Tue
811	< an >	2021-Jan-12 Tue	UBI	^{2021-01-13 02:27 GMT (844587),}Price Closed at $0.57
Price range $0.13 -> $2.2, for Dates 2006-Dec-13 Wed -> 2021-Jan-12 Tue
812	< an >	2021-Jan-12 Tue	SYR	^{2021-01-13 01:08 GMT (844579),}Price Closed at $1.075
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2021-Jan-12 Tue
813	< an >	2021-Jan-12 Tue	MBH	^{2021-01-13 00:27 GMT (844577),}Price Closed at $0.42
Price range $0.22 -> $0.52, for Dates 2020-Jul-22 Wed -> 2021-Jan-12 Tue
814	< an >	2021-Jan-12 Tue	AD1	^{2021-01-13 00:13 GMT (844575),}Price Closed at $0.047
Price range $0.008 -> $0.53, for Dates 2016-Jun-27 Mon -> 2021-Jan-12 Tue
815	< an >	2021-Jan-12 Tue	SBW	^{2021-01-13 00:03 GMT (844573),}Price Closed at $0.18
Price range $0.064 -> $0.37, for Dates 2018-Nov-29 Thu -> 2021-Jan-11 Mon
816	< an >	2021-Jan-12 Tue	GMN	^{2021-01-12 23:09 GMT (844567),}Price Closed at $0.042
Price range $0.027 -> $0.39, for Dates 1996-Dec-24 Tue -> 2021-Jan-12 Tue
817	< an >	2021-Jan-12 Tue	S2R	^{2021-01-12 22:35 GMT (844564),}Price Closed at $0.205
Price range $0.062 -> $0.855, for Dates 2015-Oct-19 Mon -> 2021-Jan-12 Tue
818	< an >	2021-Jan-12 Tue	SKO	^{2021-01-12 21:03 GMT (844557),}Price Closed at $5.14
Price range $0.905 -> $5.6, for Dates 2018-Jun-25 Mon -> 2021-Jan-12 Tue
819	< an >	2021-Jan-12 Tue	MQG	^{2021-01-12 20:57 GMT (844556),}Price Closed at $138.79
Price range $15 -> $152.35, for Dates 2007-Nov-05 Mon -> 2021-Jan-12 Tue
820	< an >	2021-Jan-12 Tue	CRO	^{2021-01-12 20:45 GMT (844555),}Price Closed at $0.049
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
821	< an >	2021-Jan-12 Tue	LCL	^{2021-01-12 18:45 GMT (844547),}Price Closed at $0.13
Price range $0.015 -> $1.23, for Dates 2000-Mar-15 Wed -> 2021-Jan-12 Tue
822	< an >	2021-Jan-12 Tue	EFE	^{2021-01-12 17:40 GMT (844541),}Price Closed at $0.011
Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2021-Jan-12 Tue
823	< an >	2021-Jan-12 Tue	IEC	^{2021-01-12 16:44 GMT (844538),}Price Closed at $0.011
Price range $0.003 -> $0.43, for Dates 2011-May-10 Tue -> 2021-Jan-12 Tue
824	< an >	2021-Jan-12 Tue	VRC	^{2021-01-12 16:39 GMT (844536),}Price Closed at $0.011
Price range $0.004 -> $0.135, for Dates 2016-Apr-01 Fri -> 2021-Jan-12 Tue
825	< an >	2021-Jan-12 Tue	SYD	^{2021-01-12 16:18 GMT (844535),}Price Closed at $6.15
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
826	< an >	2021-Jan-12 Tue	CVS	^{2021-01-12 15:54 GMT (844534),}Price Closed at $0.004
Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2019-May-07 Tue
827	< an >	2021-Jan-12 Tue	AMS	^{2021-01-12 15:02 GMT (844532),}Price Closed at $0.995
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2021-Jan-12 Tue
828	< an >	2021-Jan-11 Mon	AME	^{2021-01-12 11:44 GMT (844519),}Price Closed at $0.09
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2021-Jan-11 Mon
829	< an >	2021-Jan-11 Mon	CGB	^{2021-01-12 10:08 GMT (844516),}Price Closed at $0.007
Price range $0.004 -> $0.75, for Dates 1999-Dec-17 Fri -> 2021-Jan-11 Mon
830	< an >	2021-Jan-11 Mon	HPR	^{2021-01-12 08:45 GMT (844505),}Price Closed at $0.079
Price range $0.027 -> $0.25, for Dates 2014-May-05 Mon -> 2021-Jan-07 Thu
831	< an >	2021-Jan-11 Mon	FLN	^{2021-01-12 07:36 GMT (844499),}Price Closed at $0.485
Price range $0.23 -> $2.6, for Dates 2013-Nov-15 Fri -> 2021-Jan-11 Mon
832	< an >	2021-Jan-11 Mon	RMY	^{2021-01-12 07:26 GMT (844497),}Price Closed at $0.3
Price range $0.15 -> $0.675, for Dates 2018-Jul-05 Thu -> 2021-Jan-11 Mon
833	< an >	2021-Jan-11 Mon	ZGL	^{2021-01-12 07:19 GMT (844495),}Price Closed at $0.05
Price range $0.04 -> $0.65, for Dates 2006-Sep-05 Tue -> 2021-Jan-11 Mon
834	< an >	2021-Jan-11 Mon	NXM	^{2021-01-12 06:47 GMT (844485),}Price Closed at $0.13
Price range $0.035 -> $0.245, for Dates 2012-Dec-05 Wed -> 2021-Jan-11 Mon
835	< an >	2021-Jan-11 Mon	XPL	^{2021-01-12 06:41 GMT (844483),}Price Closed at $0.19
Price range $0.039 -> $0.195, for Dates 2019-Apr-16 Tue -> 2021-Jan-11 Mon
836	< an >	2021-Jan-11 Mon	KPC	^{2021-01-12 06:16 GMT (844474),}Price Closed at $0.02
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri
837	< an >	2021-Jan-11 Mon	PNC	^{2021-01-12 05:48 GMT (844470),}Price Closed at $0.605
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2021-Jan-11 Mon
838	< an >	2021-Jan-11 Mon	SI6	^{2021-01-12 05:25 GMT (844469),}Price Closed at $0.034
Price range $0.001 -> $0.046, for Dates 2017-Dec-18 Mon -> 2021-Jan-11 Mon
839	< an >	2021-Jan-11 Mon	NGI	^{2021-01-12 04:45 GMT (844465),}Price Closed at $1.805
Price range $1.13 -> $6.24, for Dates 2017-Nov-20 Mon -> 2021-Jan-11 Mon
840	< an >	2021-Jan-11 Mon	EQE	^{2021-01-12 04:06 GMT (844459),}Price Closed at $0.014
Price range $0.004 -> $0.09, for Dates 2012-Dec-05 Wed -> 2021-Jan-11 Mon
841	< an >	2021-Jan-11 Mon	WRM	^{2021-01-12 03:47 GMT (844456),}Price Closed at $0.575
Price range $0.002 -> $0.93, for Dates 2010-Oct-08 Fri -> 2021-Jan-11 Mon
842	< an >	2021-Jan-11 Mon	NWE	^{2021-01-12 03:20 GMT (844454),}Price Closed at $0.009
Price range $0.001 -> $0.395, for Dates 1997-Sep-19 Fri -> 2021-Jan-11 Mon
843	< an >	2021-Jan-11 Mon	CVW	^{2021-01-12 02:38 GMT (844448),}Price Closed at $0.41
Price range $0.185 -> $1.845, for Dates 2010-Jun-17 Thu -> 2021-Jan-11 Mon
844	< an >	2021-Jan-11 Mon	FAR	^{2021-01-12 02:29 GMT (844447),}Price Closed at $0.011
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
845	< an >	2021-Jan-11 Mon	STM	^{2021-01-12 02:28 GMT (844446),}Price Closed at $0.013
Price range $0.003 -> $0.25, for Dates 1996-Jul-01 Mon -> 2021-Jan-11 Mon
846	< an >	2021-Jan-11 Mon	SLK	^{2021-01-12 02:12 GMT (844443),}Price Closed at $6.58
Price range $1.38 -> $7.39, for Dates 2013-Oct-16 Wed -> 2021-Jan-11 Mon
847	< an >	2021-Jan-11 Mon	FDM	^{2021-01-12 02:12 GMT (844444),}Price Closed at $0.011
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon
848	< an >	2021-Jan-11 Mon	8VI	^{2021-01-12 02:04 GMT (844440),}Price Closed at $1.58
Price range $0.15 -> $2.16, for Dates 2018-Nov-30 Fri -> 2021-Jan-11 Mon
849	< an >	2021-Jan-11 Mon	SFC	^{2021-01-12 01:49 GMT (844437),}Price Closed at $17.5
Price range $1.85 -> $18.86, for Dates 1996-Jul-02 Tue -> 2021-Jan-08 Fri
850	< an >	2021-Jan-11 Mon	EYE	^{2021-01-12 00:42 GMT (844432),}Price Closed at $0.34
Price range $0.025 -> $0.79, for Dates 2006-Dec-06 Wed -> 2021-Jan-11 Mon
851	< an >	2021-Jan-11 Mon	APG	^{2021-01-11 23:32 GMT (844421),}Price Closed at $0.002
Price range $0.001 -> $0.22, for Dates 1996-Jul-01 Mon -> 2021-Jan-11 Mon
852	< an >	2021-Jan-11 Mon	LCT	^{2021-01-11 23:27 GMT (844420),}Price Closed at $0.014
Price range $0.009 -> $0.62, for Dates 2004-Mar-05 Fri -> 2021-Jan-11 Mon
853	< an >	2021-Jan-11 Mon	MEI	^{2021-01-11 23:26 GMT (844419),}Price Closed at $0.072
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2021-Jan-11 Mon
854	< an >	2021-Jan-11 Mon	FIJ	^{2021-01-11 23:16 GMT (844417),}Price Closed at $0.13
Price range $0.029 -> $0.315, for Dates 2018-Dec-20 Thu -> 2021-Jan-11 Mon
855	< an >	2021-Jan-11 Mon	GOR	^{2021-01-11 23:15 GMT (844416),}Price Closed at $1.265
Price range $0.034 -> $2.02, for Dates 2010-Dec-07 Tue -> 2021-Jan-11 Mon
856	< an >	2021-Jan-11 Mon	MSM	^{2021-01-11 22:58 GMT (844414),}Price Closed at $0.064
Price range $0.005 -> $0.4, for Dates 2016-Jan-13 Wed -> 2021-Jan-11 Mon
857	< an >	2021-Jan-11 Mon	KTG	^{2021-01-11 22:10 GMT (844407),}Price Closed at $0.375
Price range $0.044 -> $0.655, for Dates 2019-Oct-09 Wed -> 2021-Jan-11 Mon
858	< an >	2021-Jan-11 Mon	WKT	^{2021-01-11 22:04 GMT (844405),}Price Closed at $0.125
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2021-Jan-11 Mon
859	< an >	2021-Jan-11 Mon	RMD	^{2021-01-11 21:49 GMT (844402),}Price Closed at $28.32
Price range $2.36 -> $30.08, for Dates 1999-Nov-25 Thu -> 2021-Jan-11 Mon
860	< an >	2021-Jan-11 Mon	HGL	^{2021-01-11 21:21 GMT (844401),}Price Closed at $0.305
Price range $0.005 -> $1, for Dates 1998-Apr-23 Thu -> 2020-Dec-29 Tue
861	< an >	2021-Jan-11 Mon	PVS	^{2021-01-11 20:30 GMT (844392),}Price Closed at $0.94
Price range $0.71 -> $3.45, for Dates 2018-Jul-02 Mon -> 2021-Jan-11 Mon
862	< an >	2021-Jan-11 Mon	EHL	^{2021-01-11 20:12 GMT (844390),}Price Closed at $1.175
Price range $0.025 -> $2.885, for Dates 2006-Jul-28 Fri -> 2021-Jan-11 Mon
863	< an >	2021-Jan-11 Mon	OXX	^{2021-01-11 19:56 GMT (844386),}Price Closed at $0.016
Price range $0.005 -> $0.66, for Dates 2009-Nov-06 Fri -> 2021-Jan-11 Mon
864	< an >	2021-Jan-11 Mon	GLE	^{2021-01-11 19:51 GMT (844385),}Price Closed at $0.12
Price range $0.098 -> $1.2, for Dates 2005-Dec-14 Wed -> 2021-Jan-04 Mon
865	< an >	2021-Jan-11 Mon	CL1	^{2021-01-11 19:41 GMT (844383),}Price Closed at $1.91
Price range $0.885 -> $4.2, for Dates 2015-Dec-18 Fri -> 2021-Jan-11 Mon
866	< an >	2021-Jan-11 Mon	CWP	^{2021-01-11 19:39 GMT (844381),}Price Closed at $6.36
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2021-Jan-11 Mon
867	< an >	2021-Jan-11 Mon	TTT	^{2021-01-11 19:12 GMT (844377),}Price Closed at $0.48
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2021-Jan-11 Mon
868	< an >	2021-Jan-11 Mon	AWV	^{2021-01-11 18:59 GMT (844375),}Price Closed at $0.027
Price range $0.004 -> $0.192, for Dates 2012-Dec-10 Mon -> 2021-Jan-11 Mon
869	< an >	2021-Jan-11 Mon	CNB	^{2021-01-11 17:41 GMT (844371),}Price Closed at $0.37
Price range $0.035 -> $1.96, for Dates 1996-Aug-06 Tue -> 2021-Jan-11 Mon
870	< an >	2021-Jan-11 Mon	PPY	^{2021-01-11 17:19 GMT (844368),}Price Closed at $0.05
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2021-Jan-11 Mon
871	< an >	2021-Jan-11 Mon	HUO	^{2021-01-11 17:00 GMT (844367),}Price Closed at $2.7
Price range $2.54 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Jan-11 Mon
872	< an >	2021-Jan-11 Mon	MVF	^{2021-01-11 16:57 GMT (844366),}Price Closed at $0.735
Price range $0.38 -> $2.55, for Dates 2014-Jun-26 Thu -> 2021-Jan-11 Mon
873	< an >	2021-Jan-11 Mon	FGR	^{2021-01-11 16:53 GMT (844364),}Price Closed at $0.315
Price range $0.005 -> $0.33, for Dates 1996-Jul-02 Tue -> 2021-Jan-11 Mon
874	< an >	2021-Jan-11 Mon	ALD	^{2021-01-11 16:33 GMT (844362),}Price Closed at $27.93
Price range $0.11 -> $31.43, for Dates 2003-Dec-08 Mon -> 2021-Jan-11 Mon
875	< an >	2021-Jan-08 Fri	IKW	^{2021-01-20 20:35 GMT (846425),}Price Closed at $0.004
Price range $0.001 -> $0.27, for Dates 2011-Jul-19 Tue -> 2021-Jan-05 Tue
876	< an >	2021-Jan-08 Fri	CPV	^{2021-01-11 14:27 GMT (844353),}Price Closed at $0.345
Price range $0.05 -> $0.83, for Dates 1996-Jul-30 Tue -> 2021-Jan-08 Fri
877	< an >	2021-Jan-08 Fri	PUA	^{2021-01-11 13:54 GMT (844349),}Price Closed at $0.027
Price range $0.009 -> $0.084, for Dates 2018-Nov-05 Mon -> 2021-Jan-08 Fri
878	< an >	2021-Jan-08 Fri	MVE	^{2021-01-11 12:56 GMT (844341),}Price Closed at $33.28
Price range $5.11 -> $33.8, for Dates 2013-Oct-16 Wed -> 2021-Jan-08 Fri
879	< an >	2021-Jan-08 Fri	BHL	^{2021-01-11 12:20 GMT (844334),}Price Closed at $0.095
Price range $0.07 -> $6.52, for Dates 1998-Dec-23 Wed -> 2020-Dec-11 Fri
880	< an >	2021-Jan-08 Fri	LYC	^{2021-01-11 12:06 GMT (844330),}Price Closed at $4.6
Price range $0.03 -> $4.68, for Dates 2000-May-26 Fri -> 2021-Jan-08 Fri
881	< an >	2021-Jan-08 Fri	LBY	^{2021-01-11 11:57 GMT (844329),}Price Closed at $1.3
Price range $0.012 -> $2.3, for Dates 2004-Feb-10 Tue -> 2021-Jan-08 Fri
882	< an >	2021-Jan-08 Fri	SE1	^{2021-01-11 11:00 GMT (844327),}Price Closed at $0.093
Price range $0.002 -> $0.47, for Dates 2016-Dec-23 Fri -> 2021-Jan-08 Fri
883	< an >	2021-Jan-08 Fri	JRL	^{2021-01-11 10:40 GMT (844313),}Price Closed at $0.775
Price range $0.1 -> $2.71, for Dates 2002-Jul-11 Thu -> 2021-Jan-08 Fri
884	< an >	2021-Jan-08 Fri	OML	^{2021-01-11 10:19 GMT (844310),}Price Closed at $1.625
Price range $0.55 -> $5.88, for Dates 1996-Nov-01 Fri -> 2021-Jan-08 Fri
885	< an >	2021-Jan-08 Fri	ZNO	^{2021-01-11 09:40 GMT (844304),}Price Closed at $1.31
Price range $0.063 -> $3.29, for Dates 2017-May-09 Tue -> 2021-Jan-08 Fri
886	< an >	2021-Jan-08 Fri	ECG	^{2021-01-11 09:01 GMT (844301),}Price Closed at $0.032
Price range $0.012 -> $0.54, for Dates 2014-Nov-28 Fri -> 2021-Jan-07 Thu
887	< an >	2021-Jan-08 Fri	CUV	^{2021-01-11 07:45 GMT (844296),}Price Closed at $20.8
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2021-Jan-08 Fri
888	< an >	2021-Jan-08 Fri	CSD	^{2021-01-11 07:44 GMT (844295),}Price Closed at $0.125
Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed
889	< an >	2021-Jan-08 Fri	IGE	^{2021-01-11 07:04 GMT (844291),}Price Closed at $0.13
Price range $0.091 -> $0.67, for Dates 2018-Jan-30 Tue -> 2020-Jan-17 Fri
890	< an >	2021-Jan-08 Fri	VII	^{2021-01-11 07:03 GMT (844290),}Price Closed at $0.31
Price range $0.04 -> $0.66, for Dates 1996-Jul-03 Wed -> 2019-Sep-12 Thu
891	< an >	2021-Jan-08 Fri	FPP	^{2021-01-11 06:50 GMT (844288),}Price Closed at $0.935
Price range $0.515 -> $1.2, for Dates 2017-Oct-16 Mon -> 2021-Jan-08 Fri
892	< an >	2021-Jan-08 Fri	DTM	^{2021-01-11 06:49 GMT (844287),}Price Closed at $0.185
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2021-Jan-08 Fri
893	< an >	2021-Jan-08 Fri	E2M	^{2021-01-11 05:51 GMT (844281),}Price Closed at $0.585
Price range $0.057 -> $1.01, for Dates 2017-Apr-19 Wed -> 2021-Jan-08 Fri
894	< an >	2021-Jan-08 Fri	BSA	^{2021-01-11 05:26 GMT (844278),}Price Closed at $0.345
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2021-Jan-08 Fri
895	< an >	2021-Jan-08 Fri	UUV	^{2021-01-11 05:23 GMT (844277),}Price Closed at $0.0015
Price range $0.001 -> $0.23, for Dates 2017-Apr-28 Fri -> 2021-Jan-08 Fri
896	< an >	2021-Jan-08 Fri	SAN	^{2021-01-11 04:01 GMT (844262),}Price Closed at $0.013
Price range $0.001 -> $0.1, for Dates 2015-Jul-14 Tue -> 2021-Jan-04 Mon
897	< an >	2021-Jan-08 Fri	RWC	^{2021-01-11 03:42 GMT (844260),}Price Closed at $3.98
Price range $1.63 -> $6.38, for Dates 2016-Apr-29 Fri -> 2021-Jan-08 Fri
898	< an >	2021-Jan-08 Fri	KGL	^{2021-01-11 02:30 GMT (844254),}Price Closed at $0.37
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2021-Jan-08 Fri
899	< an >	2021-Jan-08 Fri	WQG	^{2021-01-11 02:19 GMT (844251),}Price Closed at $1.59
Price range $0.875 -> $1.6, for Dates 2018-Jun-28 Thu -> 2021-Jan-08 Fri
900	< an >	2021-Jan-08 Fri	FUN	^{2021-01-11 01:57 GMT (844248),}Price Closed at $0.088
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2021-Jan-08 Fri
901	< an >	2021-Jan-08 Fri	LEX	^{2021-01-11 01:36 GMT (844244),}Price Closed at $0.2
Price range $0.1 -> $0.34, for Dates 2016-Oct-19 Wed -> 2021-Jan-07 Thu
902	< an >	2021-Jan-08 Fri	IME	^{2021-01-11 01:26 GMT (844242),}Price Closed at $1.78
Price range $0.015 -> $1.9, for Dates 2018-Sep-03 Mon -> 2021-Jan-08 Fri
903	< an >	2021-Jan-08 Fri	KOR	^{2021-01-11 01:21 GMT (844241),}Price Closed at $0.016
Price range $0.004 -> $1.39, for Dates 2005-Aug-31 Wed -> 2021-Jan-08 Fri
904	< an >	2021-Jan-08 Fri	AXT	^{2021-01-11 01:17 GMT (844239),}Price Closed at $0.014
Price range $0.008 -> $0.7, for Dates 2006-Dec-11 Mon -> 2019-Dec-20 Fri
905	< an >	2021-Jan-08 Fri	CSR	^{2021-01-11 01:12 GMT (844238),}Price Closed at $5.12
Price range $0.905 -> $7.23, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
906	< an >	2021-Jan-08 Fri	MEA	^{2021-01-11 01:04 GMT (844235),}Price Closed at $0.465
Price range $0.16 -> $2.03, for Dates 2015-Dec-07 Mon -> 2021-Jan-07 Thu
907	< an >	2021-Jan-08 Fri	BD1	^{2021-01-11 01:01 GMT (844234),}Price Closed at $0.6
Price range $0.006 -> $0.84, for Dates 2016-Jun-27 Mon -> 2021-Jan-08 Fri
908	< an >	2021-Jan-08 Fri	BWX	^{2021-01-11 00:54 GMT (844232),}Price Closed at $4.04
Price range $1.345 -> $8.05, for Dates 2015-Nov-11 Wed -> 2021-Jan-08 Fri
909	< an >	2021-Jan-08 Fri	MGT	^{2021-01-10 23:35 GMT (844224),}Price Closed at $0.014
Price range $0.001 -> $0.098, for Dates 1996-Jul-08 Mon -> 2021-Jan-08 Fri
910	< an >	2021-Jan-08 Fri	COO	^{2021-01-10 23:24 GMT (844223),}Price Closed at $0.096
Price range $0.006 -> $0.235, for Dates 2001-Aug-23 Thu -> 2021-Jan-08 Fri
911	< an >	2021-Jan-08 Fri	FZO	^{2021-01-10 22:30 GMT (844219),}Price Closed at $0.51
Price range $0.063 -> $1.055, for Dates 2016-Aug-29 Mon -> 2021-Jan-08 Fri
912	< an >	2021-Jan-08 Fri	LVT	^{2021-01-10 22:08 GMT (844217),}Price Closed at $0.24
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2021-Jan-08 Fri
913	< an >	2021-Jan-08 Fri	RWD	^{2021-01-10 21:59 GMT (844216),}Price Closed at $0.14
Price range $0.073 -> $2.45, for Dates 2004-Apr-22 Thu -> 2021-Jan-08 Fri
914	< an >	2021-Jan-08 Fri	STN	^{2021-01-10 21:52 GMT (844215),}Price Closed at $0.64
Price range $0.08 -> $0.94, for Dates 2000-Dec-08 Fri -> 2021-Jan-08 Fri
915	< an >	2021-Jan-08 Fri	BPH	^{2021-01-10 21:34 GMT (844213),}Price Closed at $0.045
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri
916	< an >	2021-Jan-08 Fri	SPA	^{2021-01-10 21:30 GMT (844212),}Price Closed at $0.125
Price range $0.04 -> $0.485, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
917	< an >	2021-Jan-08 Fri	MHG	^{2021-01-10 21:23 GMT (844211),}Price Closed at $3.55
Price range $2.2 -> $3.84, for Dates 2015-Aug-10 Mon -> 2021-Jan-08 Fri
918	< an >	2021-Jan-08 Fri	GES	^{2021-01-10 21:22 GMT (844210),}Price Closed at $0.015
Price range $0.003 -> $0.27, for Dates 2009-Oct-27 Tue -> 2021-Jan-08 Fri
919	< an >	2021-Jan-08 Fri	SKN	^{2021-01-10 20:08 GMT (844205),}Price Closed at $0.089
Price range $0.009 -> $0.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
920	< an >	2021-Jan-08 Fri	ARA	^{2021-01-10 20:07 GMT (844204),}Price Closed at $0.455
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
921	< an >	2021-Jan-08 Fri	FFC	^{2021-01-10 19:47 GMT (844203),}Price Closed at $0.088
Price range $0.05 -> $0.37, for Dates 2015-Oct-27 Tue -> 2021-Jan-04 Mon
922	< an >	2021-Jan-08 Fri	KPT	^{2021-01-10 19:24 GMT (844199),}Price Closed at $1.2
Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2021-Jan-06 Wed
923	< an >	2021-Jan-08 Fri	MRG	^{2021-01-10 18:33 GMT (844196),}Price Closed at $0.01
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2021-Jan-08 Fri
924	< an >	2021-Jan-08 Fri	NEA	^{2021-01-10 18:27 GMT (844194),}Price Closed at $2.15
Price range $0.04 -> $4.29, for Dates 2012-Nov-30 Fri -> 2021-Jan-08 Fri
925	< an >	2021-Jan-08 Fri	BRL	^{2021-01-10 18:18 GMT (844193),}Price Closed at $0.04
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
926	< an >	2021-Jan-08 Fri	MNS	^{2021-01-10 17:36 GMT (844186),}Price Closed at $0.195
Price range $0.047 -> $1.55, for Dates 2000-Jan-14 Fri -> 2021-Jan-08 Fri
927	< an >	2021-Jan-08 Fri	PSC	^{2021-01-10 17:24 GMT (844184),}Price Closed at $0.17
Price range $0.003 -> $0.275, for Dates 2012-Jul-19 Thu -> 2021-Jan-08 Fri
928	< an >	2021-Jan-08 Fri	HRR	^{2021-01-10 16:54 GMT (844180),}Price Closed at $0.055
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2021-Jan-08 Fri
929	< an >	2021-Jan-08 Fri	MTC	^{2021-01-10 16:43 GMT (844178),}Price Closed at $0.21
Price range $0.012 -> $0.4, for Dates 1998-Dec-10 Thu -> 2021-Jan-08 Fri
930	< an >	2021-Jan-08 Fri	CLT	^{2021-01-10 16:43 GMT (844177),}Price Closed at $0.12
Price range $0.03 -> $3.69, for Dates 1999-Nov-17 Wed -> 2021-Jan-08 Fri
931	< an >	2021-Jan-08 Fri	ENX	^{2021-01-10 16:38 GMT (844175),}Price Closed at $0.06
Price range $0.005 -> $0.096, for Dates 2013-Oct-09 Wed -> 2021-Jan-08 Fri
932	< an >	2021-Jan-08 Fri	LNU	^{2021-01-10 15:40 GMT (844167),}Price Closed at $0.049
Price range $0.007 -> $0.21, for Dates 2016-May-09 Mon -> 2021-Jan-08 Fri
933	< an >	2021-Jan-08 Fri	STX	^{2021-01-10 15:15 GMT (844165),}Price Closed at $0.325
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri
934	< an >	2021-Jan-08 Fri	HAS	^{2021-01-10 15:07 GMT (844164),}Price Closed at $0.215
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2021-Jan-08 Fri
935	< an >	2021-Jan-08 Fri	OZG	^{2021-01-10 14:31 GMT (844161),}Price Closed at $0.245
Price range $0.09 -> $0.3, for Dates 2008-Jan-02 Wed -> 2021-Jan-08 Fri
936	< an >	2021-Jan-08 Fri	NNT	^{2021-01-10 14:03 GMT (844158),}Price Closed at $0.085
Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
937	< an >	2021-Jan-08 Fri	AVN	^{2021-01-10 13:37 GMT (844155),}Price Closed at $2.68
Price range $0.008 -> $3.06, for Dates 2002-Mar-11 Mon -> 2021-Jan-08 Fri
938	< an >	2021-Jan-08 Fri	GTE	^{2021-01-10 13:19 GMT (844154),}Price Closed at $0.23
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2021-Jan-08 Fri
939	< an >	2021-Jan-08 Fri	AST	^{2021-01-10 12:57 GMT (844149),}Price Closed at $1.805
Price range $0.018 -> $2.1, for Dates 1996-Oct-25 Fri -> 2021-Jan-08 Fri
940	< an >	2021-Jan-08 Fri	REG	^{2021-01-10 10:52 GMT (844142),}Price Closed at $1.85
Price range $0.735 -> $6.52, for Dates 2000-Oct-26 Thu -> 2021-Jan-08 Fri
941	< an >	2021-Jan-08 Fri	VMS	^{2021-01-10 10:28 GMT (844137),}Price Closed at $0.065
Price range $0.008 -> $0.66, for Dates 2006-Sep-22 Fri -> 2021-Jan-08 Fri
942	< an >	2021-Jan-08 Fri	TPC	^{2021-01-10 10:11 GMT (844135),}Price Closed at $1.45
Price range $0.006 -> $1.95, for Dates 2007-Jul-16 Mon -> 2021-Jan-08 Fri
943	< an >	2021-Jan-08 Fri	PME	^{2021-01-10 07:19 GMT (844110),}Price Closed at $32.62
Price range $0.16 -> $38.39, for Dates 2000-Oct-10 Tue -> 2021-Jan-08 Fri
944	< an >	2021-Jan-08 Fri	INR	^{2021-01-10 07:01 GMT (844109),}Price Closed at $0.315
Price range $0.072 -> $1.5, for Dates 2007-Jul-10 Tue -> 2021-Jan-08 Fri
945	< an >	2021-Jan-08 Fri	KAM	^{2021-01-10 05:59 GMT (844101),}Price Closed at $0.072
Price range $0.023 -> $1.2, for Dates 2007-Nov-29 Thu -> 2021-Jan-05 Tue
946	< an >	2021-Jan-08 Fri	IPB	^{2021-01-10 05:56 GMT (844100),}Price Closed at $0.041
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2021-Jan-08 Fri
947	< an >	2021-Jan-08 Fri	HZR	^{2021-01-10 05:37 GMT (844099),}Price Closed at $0.915
Price range $0.19 -> $0.915, for Dates 2015-Dec-02 Wed -> 2021-Jan-08 Fri
948	< an >	2021-Jan-08 Fri	TTB	^{2021-01-10 05:25 GMT (844097),}Price Closed at $0.295
Price range $0.019 -> $0.87, for Dates 2018-Dec-03 Mon -> 2021-Jan-08 Fri
949	< an >	2021-Jan-08 Fri	YBR	^{2021-01-10 04:53 GMT (844095),}Price Closed at $0.082
Price range $0.051 -> $0.77, for Dates 2011-Jun-03 Fri -> 2021-Jan-08 Fri
950	< an >	2021-Jan-08 Fri	NWS	^{2021-01-10 04:50 GMT (844094),}Price Closed at $23.63
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri
951	< an >	2021-Jan-08 Fri	NTL	^{2021-01-10 04:37 GMT (844093),}Price Closed at $0.005
Price range $0.004 -> $1.34, for Dates 1996-Jul-02 Tue -> 2021-Jan-07 Thu
952	< an >	2021-Jan-08 Fri	KRR	^{2021-01-10 04:08 GMT (844087),}Price Closed at $0.029
Price range $0.018 -> $0.069, for Dates 2018-Dec-04 Tue -> 2021-Jan-08 Fri
953	< an >	2021-Jan-08 Fri	BYH	^{2021-01-10 04:03 GMT (844085),}Price Closed at $0.074
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2021-Jan-08 Fri
954	< an >	2021-Jan-08 Fri	EGL	^{2021-01-10 03:54 GMT (844084),}Price Closed at $0.034
Price range $0.01 -> $0.335, for Dates 1996-Jul-08 Mon -> 2021-Jan-07 Thu
955	< an >	2021-Jan-08 Fri	KWR	^{2021-01-10 02:52 GMT (844079),}Price Closed at $0.19
Price range $0.073 -> $0.375, for Dates 2018-Aug-24 Fri -> 2021-Jan-08 Fri
956	< an >	2021-Jan-08 Fri	ABV	^{2021-01-10 02:18 GMT (844073),}Price Closed at $0.035
Price range $0.001 -> $0.13, for Dates 2007-Nov-06 Tue -> 2021-Jan-08 Fri
957	< an >	2021-Jan-08 Fri	LSR	^{2021-01-10 02:05 GMT (844069),}Price Closed at $0.014
Price range $0.004 -> $0.195, for Dates 2007-Dec-21 Fri -> 2021-Jan-08 Fri
958	< an >	2021-Jan-08 Fri	ING	^{2021-01-10 01:38 GMT (844064),}Price Closed at $3.23
Price range $2.83 -> $17.15, for Dates 1996-Oct-08 Tue -> 2021-Jan-08 Fri
959	< an >	2021-Jan-08 Fri	MGX	^{2021-01-10 01:03 GMT (844062),}Price Closed at $0.98
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2021-Jan-08 Fri
960	< an >	2021-Jan-08 Fri	SBR	^{2021-01-10 00:19 GMT (844058),}Price Closed at $0.0115
Price range $0.001 -> $0.65, for Dates 1996-Jul-02 Tue -> 2021-Jan-08 Fri
961	< an >	2021-Jan-08 Fri	BRG	^{2021-01-10 00:04 GMT (844056),}Price Closed at $25.34
Price range $0.465 -> $29.72, for Dates 2008-Nov-25 Tue -> 2021-Jan-08 Fri
962	< an >	2021-Jan-08 Fri	WSI	^{2021-01-10 00:03 GMT (844055),}Price Closed at $0.022
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
963	< an >	2021-Jan-08 Fri	ILB	^{2021-01-09 23:48 GMT (844053),}Price Closed at $132.85
Price range $97.48 -> $134.76, for Dates 2012-Mar-14 Wed -> 2021-Jan-08 Fri
964	< an >	2021-Jan-08 Fri	DTS	^{2021-01-09 23:42 GMT (844052),}Price Closed at $0.115
Price range $0.076 -> $0.35, for Dates 2016-Dec-21 Wed -> 2021-Jan-08 Fri
965	< an >	2021-Jan-08 Fri	SP3	^{2021-01-09 23:11 GMT (844044),}Price Closed at $0.089
Price range $0.041 -> $0.53, for Dates 2017-Aug-01 Tue -> 2021-Jan-08 Fri
966	< an >	2021-Jan-08 Fri	PAK	^{2021-01-09 22:59 GMT (844043),}Price Closed at $0.023
Price range $0.009 -> $0.205, for Dates 2015-Feb-16 Mon -> 2021-Jan-08 Fri
967	< an >	2021-Jan-08 Fri	FHS	^{2021-01-09 21:53 GMT (844036),}Price Closed at $0.06
Price range $0.009 -> $0.17, for Dates 2017-Jan-16 Mon -> 2021-Jan-08 Fri
968	< an >	2021-Jan-08 Fri	TPD	^{2021-01-09 21:20 GMT (844031),}Price Closed at $0.004
Price range $0.001 -> $0.13, for Dates 2013-Feb-28 Thu -> 2021-Jan-08 Fri
969	< an >	2021-Jan-08 Fri	SFR	^{2021-01-09 19:51 GMT (844022),}Price Closed at $5.68
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2021-Jan-08 Fri
970	< an >	2021-Jan-08 Fri	MMS	^{2021-01-09 19:44 GMT (844020),}Price Closed at $12.08
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2021-Jan-08 Fri
971	< an >	2021-Jan-08 Fri	OAU	^{2021-01-09 19:11 GMT (844017),}Price Closed at $0.023
Price range $0.006 -> $0.031, for Dates 2019-Mar-07 Thu -> 2021-Jan-08 Fri
972	< an >	2021-Jan-08 Fri	AVW	^{2021-01-09 18:48 GMT (844013),}Price Closed at $0.009
Price range $0.001 -> $0.25, for Dates 2017-Feb-09 Thu -> 2021-Jan-08 Fri
973	< an >	2021-Jan-08 Fri	MCR	^{2021-01-09 18:19 GMT (844007),}Price Closed at $1.19
Price range $0.055 -> $5.19, for Dates 1999-Oct-07 Thu -> 2021-Jan-08 Fri
974	< an >	2021-Jan-08 Fri	LNG	^{2021-01-09 17:59 GMT (844003),}Price Closed at $0.043
Price range $0.039 -> $5, for Dates 2004-Mar-05 Fri -> 2020-Apr-29 Wed
975	< an >	2021-Jan-08 Fri	GEM	^{2021-01-09 17:59 GMT (844002),}Price Closed at $1.18
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2021-Jan-08 Fri
976	< an >	2021-Jan-08 Fri	HGM	^{2021-01-09 17:50 GMT (844001),}Price Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon
977	< an >	2021-Jan-08 Fri	CAU	^{2021-01-09 16:58 GMT (843996),}Price Closed at $0.13
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2021-Jan-08 Fri
978	< an >	2021-Jan-08 Fri	KIS	^{2021-01-09 16:21 GMT (843993),}Price Closed at $0.11
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Jan-08 Fri
979	< an >	2021-Jan-08 Fri	RFG	^{2021-01-09 14:50 GMT (843987),}Price Closed at $0.081
Price range $0.026 -> $8, for Dates 2006-Jun-22 Thu -> 2021-Jan-08 Fri
980	< an >	2021-Jan-08 Fri	SNS	^{2021-01-09 14:44 GMT (843986),}Price Closed at $0.195
Price range $0.055 -> $0.255, for Dates 2017-Oct-20 Fri -> 2021-Jan-08 Fri
981	< an >	2021-Jan-08 Fri	NAN	^{2021-01-09 14:37 GMT (843985),}Price Closed at $7.58
Price range $0.14 -> $8.25, for Dates 2007-May-17 Thu -> 2021-Jan-08 Fri
982	< an >	2021-Jan-08 Fri	CLU	^{2021-01-09 14:16 GMT (843983),}Price Closed at $1.16
Price range $0.011 -> $1.35, for Dates 2007-Oct-09 Tue -> 2021-Jan-08 Fri
983	< an >	2021-Jan-08 Fri	BLG	^{2021-01-09 13:39 GMT (843980),}Price Closed at $0.088
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2021-Jan-08 Fri
984	< an >	2021-Jan-08 Fri	ALY	^{2021-01-09 13:33 GMT (843978),}Price Closed at $0.018
Price range $0.009 -> $1.27, for Dates 2007-Nov-26 Mon -> 2021-Jan-08 Fri
985	< an >	2021-Jan-08 Fri	KTD	^{2021-01-09 13:02 GMT (843974),}Price Closed at $0.235
Price range $0.195 -> $0.87, for Dates 2018-Jul-18 Wed -> 2021-Jan-08 Fri
986	< an >	2021-Jan-08 Fri	AX8	^{2021-01-09 12:28 GMT (843972),}Price Closed at $0.065
Price range $0.015 -> $0.22, for Dates 2018-Feb-14 Wed -> 2021-Jan-08 Fri
987	< an >	2021-Jan-08 Fri	NCR	^{2021-01-09 11:25 GMT (843964),}Price Closed at $0.009
Price range $0.002 -> $3, for Dates 1996-Dec-13 Fri -> 2021-Jan-08 Fri
988	< an >	2021-Jan-08 Fri	TIE	^{2021-01-09 11:19 GMT (843963),}Price Closed at $0.405
Price range $0.055 -> $0.765, for Dates 2018-Jan-18 Thu -> 2021-Jan-08 Fri
989	< an >	2021-Jan-08 Fri	MEM	^{2021-01-09 10:29 GMT (843957),}Price Closed at $0.11
Price range $0.001 -> $2.65, for Dates 1996-Jul-04 Thu -> 2021-Jan-08 Fri
990	< an >	2021-Jan-08 Fri	FSI	^{2021-01-09 10:14 GMT (843954),}Price Closed at $2.35
Price range $1.13 -> $2.5, for Dates 2012-Oct-29 Mon -> 2021-Jan-08 Fri
991	< an >	2021-Jan-08 Fri	ZEL	^{2021-01-09 10:05 GMT (843953),}Price Closed at $2.96
Price range $0.085 -> $8.58, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
992	< an >	2021-Jan-08 Fri	IPL	^{2021-01-09 09:57 GMT (843951),}Price Closed at $2.44
Price range $1.565 -> $200, for Dates 2003-Jul-28 Mon -> 2021-Jan-08 Fri
993	< an >	2021-Jan-08 Fri	ESE	^{2021-01-09 09:14 GMT (843946),}Price Closed at $0.018
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed
994	< an >	2021-Jan-08 Fri	DCC	^{2021-01-09 07:53 GMT (843940),}Price Closed at $0.091
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2021-Jan-08 Fri
995	< an >	2021-Jan-08 Fri	QTM	^{2021-01-09 07:45 GMT (843939),}Price Closed at $0.06
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2021-Jan-08 Fri
996	< an >	2021-Jan-08 Fri	ALI	^{2021-01-09 07:43 GMT (843938),}Price Closed at $2.1
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2021-Jan-08 Fri
997	< an >	2021-Jan-08 Fri	CHN	^{2021-01-09 07:42 GMT (843937),}Price Closed at $4.61
Price range $0.07 -> $4.69, for Dates 2006-Mar-24 Fri -> 2021-Jan-08 Fri
998	< an >	2021-Jan-08 Fri	PO3	^{2021-01-09 07:36 GMT (843936),}Price Closed at $1.395
Price range $0.38 -> $6.3, for Dates 2018-May-10 Thu -> 2021-Jan-08 Fri
999	< an >	2021-Jan-08 Fri	SCU	^{2021-01-09 06:54 GMT (843927),}Price Closed at $0.018
Price range $0.006 -> $1.085, for Dates 2015-Sep-14 Mon -> 2021-Jan-08 Fri
1000	< an >	2021-Jan-08 Fri	CAG	^{2021-01-09 06:47 GMT (843926),}Price Closed at $0.23
Price range $0.003 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
1001	< an >	2021-Jan-08 Fri	VGE	^{2021-01-09 06:40 GMT (843925),}Price Closed at $74.24
Price range $45.8 -> $75, for Dates 2013-Nov-21 Thu -> 2021-Jan-08 Fri
1002	< an >	2021-Jan-08 Fri	NBI	^{2021-01-09 06:12 GMT (843922),}Price Closed at $1.895
Price range $0.905 -> $2.12, for Dates 2018-Sep-26 Wed -> 2021-Jan-08 Fri
1003	< an >	2021-Jan-08 Fri	AMD	^{2021-01-09 06:07 GMT (843921),}Price Closed at $0.008
Price range $0.003 -> $0.049, for Dates 2017-Dec-06 Wed -> 2021-Jan-08 Fri
1004	< an >	2021-Jan-08 Fri	WSR	^{2021-01-09 05:51 GMT (843920),}Price Closed at $0.24
Price range $0.006 -> $0.275, for Dates 2011-Dec-29 Thu -> 2021-Jan-08 Fri
1005	< an >	2021-Jan-08 Fri	88E	^{2021-01-09 05:47 GMT (843919),}Price Closed at $0.009
Price range $0.004 -> $0.082, for Dates 2015-Mar-04 Wed -> 2021-Jan-08 Fri
1006	< an >	2021-Jan-08 Fri	IFL	^{2021-01-09 05:05 GMT (843915),}Price Closed at $3.59
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2021-Jan-08 Fri
1007	< an >	2021-Jan-08 Fri	OCL	^{2021-01-09 04:41 GMT (843909),}Price Closed at $12.95
Price range $0.125 -> $13.98, for Dates 2000-Aug-17 Thu -> 2021-Jan-08 Fri
1008	< an >	2021-Jan-08 Fri	BCK	^{2021-01-09 04:23 GMT (843908),}Price Closed at $0.062
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2021-Jan-08 Fri
1009	< an >	2021-Jan-08 Fri	EHE	^{2021-01-09 04:07 GMT (843905),}Price Closed at $1.695
Price range $0.905 -> $7.84, for Dates 2014-Dec-05 Fri -> 2021-Jan-08 Fri
1010	< an >	2021-Jan-08 Fri	LKE	^{2021-01-09 03:30 GMT (843902),}Price Closed at $0.078
Price range $0.002 -> $0.49, for Dates 2001-Aug-29 Wed -> 2021-Jan-08 Fri
1011	< an >	2021-Jan-08 Fri	M8S	^{2021-01-09 03:29 GMT (843901),}Price Closed at $0.06
Price range $0.041 -> $0.235, for Dates 2019-Dec-11 Wed -> 2021-Jan-06 Wed
1012	< an >	2021-Jan-08 Fri	MLS	^{2021-01-09 02:22 GMT (843891),}Price Closed at $0.002
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2021-Jan-08 Fri
1013	< an >	2021-Jan-08 Fri	OKU	^{2021-01-09 01:05 GMT (843885),}Price Closed at $0.23
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2021-Jan-08 Fri
1014	< an >	2021-Jan-08 Fri	VAL	^{2021-01-09 01:04 GMT (843884),}Price Closed at $0.005
Price range $0.001 -> $0.125, for Dates 1996-Oct-25 Fri -> 2021-Jan-07 Thu
1015	< an >	2021-Jan-08 Fri	TZL	^{2021-01-09 00:59 GMT (843883),}Price Closed at $0.097
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri
1016	< an >	2021-Jan-08 Fri	DTL	^{2021-01-09 00:08 GMT (843881),}Price Closed at $5.46
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2021-Jan-08 Fri
1017	< an >	2021-Jan-08 Fri	MIL	^{2021-01-09 00:00 GMT (843880),}Price Closed at $0.6
Price range $0.031 -> $2.34, for Dates 2002-Sep-26 Thu -> 2021-Jan-08 Fri
1018	< an >	2021-Jan-08 Fri	RFT	^{2021-01-08 23:54 GMT (843878),}Price Closed at $0.039
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2021-Jan-08 Fri
1019	< an >	2021-Jan-08 Fri	VHT	^{2021-01-08 22:57 GMT (843870),}Price Closed at $1.455
Price range $0.3 -> $2.17, for Dates 2016-Apr-27 Wed -> 2021-Jan-08 Fri
1020	< an >	2021-Jan-08 Fri	LTR	^{2021-01-08 22:48 GMT (843867),}Price Closed at $0.455
Price range $0.004 -> $0.475, for Dates 2006-Dec-27 Wed -> 2021-Jan-08 Fri
1021	< an >	2021-Jan-08 Fri	TIN	^{2021-01-08 21:31 GMT (843862),}Price Closed at $0.265
Price range $0.044 -> $0.36, for Dates 2017-Nov-03 Fri -> 2021-Jan-08 Fri
1022	< an >	2021-Jan-08 Fri	DTI	^{2021-01-08 21:11 GMT (843859),}Price Closed at $0.022
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2020-Dec-18 Fri
1023	< an >	2021-Jan-08 Fri	CTT	^{2021-01-08 20:34 GMT (843851),}Price Closed at $0.58
Price range $0.003 -> $0.75, for Dates 2000-May-05 Fri -> 2021-Jan-08 Fri
1024	< an >	2021-Jan-08 Fri	TGF	^{2021-01-08 20:21 GMT (843850),}Price Closed at $1.87
Price range $0.06 -> $2.6, for Dates 2003-Dec-22 Mon -> 2021-Jan-08 Fri
1025	< an >	2021-Jan-08 Fri	AEI	^{2021-01-08 20:20 GMT (843849),}Price Closed at $0.3
Price range $0.05 -> $1.8, for Dates 2002-Aug-01 Thu -> 2021-Jan-08 Fri
1026	< an >	2021-Jan-08 Fri	NUS	^{2021-01-08 19:44 GMT (843841),}Price Closed at $0.295
Price range $0.14 -> $0.47, for Dates 2017-Aug-02 Wed -> 2021-Jan-08 Fri
1027	< an >	2021-Jan-08 Fri	ICI	^{2021-01-08 19:38 GMT (843840),}Price Closed at $0.155
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
1028	< an >	2021-Jan-08 Fri	BUB	^{2021-01-08 19:32 GMT (843837),}Price Closed at $0.58
Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2021-Jan-08 Fri
1029	< an >	2021-Jan-08 Fri	FFI	^{2021-01-08 18:46 GMT (843833),}Price Closed at $5.75
Price range $0.75 -> $6.5, for Dates 1996-Jul-05 Fri -> 2021-Jan-08 Fri
1030	< an >	2021-Jan-07 Thu	GDI	^{2021-01-08 16:50 GMT (843815),}Price Closed at $1.17
Price range $0.815 -> $1.625, for Dates 2013-Dec-17 Tue -> 2021-Jan-07 Thu
1031	< an >	2021-Jan-07 Thu	TEM	^{2021-01-08 16:35 GMT (843812),}Price Closed at $0.036
Price range $0.025 -> $3.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
1032	< an >	2021-Jan-07 Thu	SKI	^{2021-01-08 14:30 GMT (843799),}Price Closed at $2.19
Price range $0.83 -> $2.88, for Dates 2007-Mar-01 Thu -> 2021-Jan-07 Thu
1033	< an >	2021-Jan-07 Thu	IAA	^{2021-01-08 13:53 GMT (843793),}Price Closed at $116.51
Price range $32.66 -> $120.93, for Dates 2008-Sep-10 Wed -> 2021-Jan-07 Thu
1034	< an >	2021-Jan-07 Thu	GDF	^{2021-01-08 13:48 GMT (843791),}Price Closed at $1.22
Price range $0.8 -> $1.545, for Dates 2015-Jul-02 Thu -> 2021-Jan-07 Thu
1035	< an >	2021-Jan-07 Thu	SXY	^{2021-01-08 12:56 GMT (843785),}Price Closed at $0.335
Price range $0.11 -> $1.22, for Dates 2011-Feb-14 Mon -> 2021-Jan-07 Thu
1036	< an >	2021-Jan-07 Thu	RMC	^{2021-01-08 11:10 GMT (843773),}Price Closed at $2.19
Price range $0.02 -> $2.28, for Dates 2002-Dec-13 Fri -> 2021-Jan-07 Thu
1037	< an >	2021-Jan-07 Thu	BSE	^{2021-01-08 11:06 GMT (843772),}Price Closed at $0.295
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2021-Jan-07 Thu
1038	< an >	2021-Jan-07 Thu	OAR	^{2021-01-08 11:00 GMT (843770),}Price Closed at $0.022
Price range $0.001 -> $0.27, for Dates 2014-Nov-27 Thu -> 2021-Jan-07 Thu
1039	< an >	2021-Jan-07 Thu	RGS	^{2021-01-08 10:42 GMT (843766),}Price Closed at $0.115
Price range $0.049 -> $4.55, for Dates 1996-Oct-25 Fri -> 2021-Jan-07 Thu
1040	< an >	2021-Jan-07 Thu	QAN	^{2021-01-08 10:02 GMT (843759),}Price Closed at $4.91
Price range $0.952 -> $7.46, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
1041	< an >	2021-Jan-07 Thu	BUX	^{2021-01-08 09:35 GMT (843755),}Price Closed at $0.069
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2021-Jan-07 Thu
1042	< an >	2021-Jan-07 Thu	NMR	^{2021-01-08 09:33 GMT (843754),}Price Closed at $0.42
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2021-Jan-07 Thu
1043	< an >	2021-Jan-07 Thu	CPT	^{2021-01-08 09:19 GMT (843751),}Price Closed at $0.047
Price range $0.003 -> $0.21, for Dates 2006-Jan-23 Mon -> 2021-Jan-07 Thu
1044	< an >	2021-Jan-07 Thu	NXE	^{2021-01-08 09:13 GMT (843749),}Price Closed at $0.027
Price range $0.004 -> $0.115, for Dates 2018-Oct-22 Mon -> 2020-Oct-12 Mon
1045	< an >	2021-Jan-07 Thu	TMK	^{2021-01-08 08:25 GMT (843744),}Price Closed at $0.008
Price range $0.001 -> $0.03, for Dates 2011-Dec-05 Mon -> 2021-Jan-07 Thu
1046	< an >	2021-Jan-07 Thu	EQT	^{2021-01-08 08:18 GMT (843743),}Price Closed at $26.46
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2021-Jan-07 Thu
1047	< an >	2021-Jan-07 Thu	CLB	^{2021-01-08 08:00 GMT (843740),}Price Closed at $0.135
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2021-Jan-07 Thu
1048	< an >	2021-Jan-07 Thu	A4N	^{2021-01-08 07:28 GMT (843737),}Price Closed at $0.305
Price range $0.082 -> $0.37, for Dates 2018-Dec-04 Tue -> 2021-Jan-07 Thu
1049	< an >	2021-Jan-07 Thu	BEM	^{2021-01-08 07:25 GMT (843735),}Price Closed at $0.045
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2021-Jan-07 Thu
1050	< an >	2021-Jan-07 Thu	HZN	^{2021-01-08 06:01 GMT (843729),}Price Closed at $0.064
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2021-Jan-07 Thu
1051	< an >	2021-Jan-07 Thu	SCP	^{2021-01-08 04:32 GMT (843719),}Price Closed at $2.46
Price range $1.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
1052	< an >	2021-Jan-07 Thu	PKO	^{2021-01-08 04:29 GMT (843716),}Price Closed at $0.027
Price range $0.001 -> $0.055, for Dates 2013-Apr-17 Wed -> 2021-Jan-07 Thu
1053	< an >	2021-Jan-07 Thu	BGT	^{2021-01-08 03:58 GMT (843703),}Price Closed at $0.135
Price range $0.082 -> $0.32, for Dates 2017-Nov-29 Wed -> 2021-Jan-07 Thu
1054	< an >	2021-Jan-07 Thu	TSC	^{2021-01-08 03:58 GMT (843702),}Price Closed at $0.0065
Price range $0.002 -> $0.012, for Dates 2018-Aug-01 Wed -> 2021-Jan-07 Thu
1055	< an >	2021-Jan-07 Thu	WWI	^{2021-01-08 03:57 GMT (843701),}Price Closed at $0.074
Price range $0.004 -> $0.56, for Dates 2007-Dec-19 Wed -> 2021-Jan-07 Thu
1056	< an >	2021-Jan-07 Thu	CBY	^{2021-01-08 03:54 GMT (843700),}Price Closed at $0.1
Price range $0.06 -> $0.35, for Dates 2019-Mar-07 Thu -> 2021-Jan-07 Thu
1057	< an >	2021-Jan-07 Thu	AD8	^{2021-01-08 03:08 GMT (843695),}Price Closed at $7.89
Price range $1.45 -> $9.3, for Dates 2017-Jun-30 Fri -> 2021-Jan-07 Thu
1058	< an >	2021-Jan-07 Thu	CP1	^{2021-01-08 00:59 GMT (843675),}Price Closed at $0.18
Price range $0.069 -> $0.305, for Dates 2017-Oct-25 Wed -> 2021-Jan-07 Thu
1059	< an >	2021-Jan-07 Thu	KPO	^{2021-01-08 00:41 GMT (843670),}Price Closed at $0.037
Price range $0.01 -> $0.16, for Dates 2015-Oct-14 Wed -> 2021-Jan-07 Thu
1060	< an >	2021-Jan-07 Thu	EMP	^{2021-01-08 00:12 GMT (843664),}Price Closed at $0.026
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
1061	< an >	2021-Jan-07 Thu	HCH	^{2021-01-07 23:30 GMT (843660),}Price Closed at $0.042
Price range $0.009 -> $0.85, for Dates 2010-May-03 Mon -> 2021-Jan-07 Thu
1062	< an >	2021-Jan-07 Thu	UCM	^{2021-01-07 23:13 GMT (843655),}Price Closed at $0.165
Price range $0.067 -> $3.9, for Dates 2003-Dec-10 Wed -> 2021-Jan-07 Thu
1063	< an >	2021-Jan-07 Thu	BRI	^{2021-01-07 23:02 GMT (843654),}Price Closed at $1.34
Price range $0.12 -> $2.32, for Dates 1996-Jul-01 Mon -> 2021-Jan-04 Mon
1064	< an >	2021-Jan-07 Thu	ERA	^{2021-01-07 22:55 GMT (843652),}Price Closed at $0.315
Price range $0.14 -> $28.58, for Dates 1996-Oct-25 Fri -> 2021-Jan-07 Thu
1065	< an >	2021-Jan-07 Thu	AO1	^{2021-01-07 22:32 GMT (843648),}Price Closed at $0.007
Price range $0.003 -> $0.3, for Dates 2017-Jan-16 Mon -> 2021-Jan-06 Wed
1066	< an >	2021-Jan-07 Thu	AC8	^{2021-01-07 22:28 GMT (843646),}Price Closed at $0.21
Price range $0.125 -> $1.83, for Dates 2017-Feb-03 Fri -> 2021-Jan-07 Thu
1067	< an >	2021-Jan-07 Thu	LLC	^{2021-01-07 21:41 GMT (843640),}Price Closed at $13.04
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
1068	< an >	2021-Jan-07 Thu	ORE	^{2021-01-07 21:24 GMT (843638),}Price Closed at $5.04
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2021-Jan-07 Thu
1069	< an >	2021-Jan-07 Thu	FEL	^{2021-01-07 21:04 GMT (843633),}Price Closed at $0.041
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2021-Jan-07 Thu
1070	< an >	2021-Jan-07 Thu	IVR	^{2021-01-07 20:25 GMT (843626),}Price Closed at $0.091
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2021-Jan-07 Thu
1071	< an >	2021-Jan-07 Thu	BYI	^{2021-01-07 20:20 GMT (843625),}Price Closed at $0.5
Price range $0.25 -> $4.35, for Dates 1996-Jul-02 Tue -> 2021-Jan-05 Tue
1072	< an >	2021-Jan-07 Thu	AL8	^{2021-01-07 19:51 GMT (843623),}Price Closed at $0.125
Price range $0.013 -> $2.4, for Dates 2017-Jun-09 Fri -> 2021-Jan-07 Thu
1073	< an >	2021-Jan-07 Thu	FTC	^{2021-01-07 19:41 GMT (843620),}Price Closed at $0.1
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2021-Jan-07 Thu
1074	< an >	2021-Jan-07 Thu	PCG	^{2021-01-07 19:37 GMT (843619),}Price Closed at $1.68
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2021-Jan-07 Thu
1075	< an >	2021-Jan-07 Thu	IVV	^{2021-01-07 18:12 GMT (843609),}Price Closed at $482.91
Price range $107 -> $512.32, for Dates 2007-Oct-10 Wed -> 2021-Jan-07 Thu
1076	< an >	2021-Jan-07 Thu	DW8	^{2021-01-07 18:08 GMT (843607),}Price Closed at $0.045
Price range $0.003 -> $0.066, for Dates 2017-Mar-01 Wed -> 2021-Jan-07 Thu
1077	< an >	2021-Jan-07 Thu	CAD	^{2021-01-07 18:08 GMT (843606),}Price Closed at $0.009
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2021-Jan-07 Thu
1078	< an >	2021-Jan-07 Thu	QUB	^{2021-01-07 17:41 GMT (843600),}Price Closed at $2.96
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2021-Jan-07 Thu
1079	< an >	2021-Jan-07 Thu	INV	^{2021-01-07 17:39 GMT (843599),}Price Closed at $0.085
Price range $0.038 -> $0.43, for Dates 2000-May-09 Tue -> 2021-Jan-07 Thu
1080	< an >	2021-Jan-07 Thu	AGH	^{2021-01-07 17:31 GMT (843598),}Price Closed at $0.46
Price range $0.15 -> $1.445, for Dates 1997-May-21 Wed -> 2021-Jan-07 Thu
1081	< an >	2021-Jan-07 Thu	HIL	^{2021-01-07 16:21 GMT (843590),}Price Closed at $0.17
Price range $0.1 -> $8.1, for Dates 1996-Jul-02 Tue -> 2021-Jan-07 Thu
1082	< an >	2021-Jan-07 Thu	AOU	^{2021-01-07 16:06 GMT (843589),}Price Closed at $0.17
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2021-Jan-07 Thu
1083	< an >	2021-Jan-07 Thu	VMX	^{2021-01-07 16:02 GMT (843588),}Price Closed at $0.24
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2021-Jan-05 Tue
1084	< an >	2021-Jan-07 Thu	AGG	^{2021-01-07 15:55 GMT (843586),}Price Closed at $6.31
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2021-Jan-07 Thu
1085	< an >	2021-Jan-07 Thu	EAI	^{2021-01-07 15:53 GMT (843585),}Price Closed at $1.175
Price range $0.74 -> $1.185, for Dates 2015-Sep-15 Tue -> 2021-Jan-07 Thu
1086	< an >	2021-Jan-07 Thu	WTC	^{2021-01-07 15:10 GMT (843583),}Price Closed at $28.59
Price range $3.41 -> $38.8, for Dates 2016-Apr-11 Mon -> 2021-Jan-07 Thu
1087	< an >	2021-Jan-07 Thu	RIM	^{2021-01-07 15:09 GMT (843582),}Price Closed at $0.008
Price range $0.001 -> $0.58, for Dates 1997-Mar-04 Tue -> 2021-Jan-07 Thu
1088	< an >	2021-Jan-07 Thu	POD	^{2021-01-07 14:52 GMT (843577),}Price Closed at $0.11
Price range $0.015 -> $0.2, for Dates 2018-Feb-28 Wed -> 2021-Jan-06 Wed
1089	< an >	2021-Jan-07 Thu	VKA	^{2021-01-07 14:42 GMT (843572),}Price Closed at $0.044
Price range $0.004 -> $0.37, for Dates 2010-May-12 Wed -> 2021-Jan-07 Thu
1090	< an >	2021-Jan-07 Thu	SVW	^{2021-01-07 13:58 GMT (843564),}Price Closed at $24.07
Price range $4.03 -> $24.25, for Dates 2010-Apr-30 Fri -> 2021-Jan-07 Thu
1091	< an >	2021-Jan-07 Thu	AMI	^{2021-01-07 13:18 GMT (843557),}Price Closed at $0.475
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2021-Jan-07 Thu
1092	< an >	2021-Jan-07 Thu	HYD	^{2021-01-07 13:05 GMT (843553),}Price Closed at $0.24
Price range $0.019 -> $0.81, for Dates 2018-Nov-06 Tue -> 2021-Jan-07 Thu
1093	< an >	2021-Jan-07 Thu	CDY	^{2021-01-07 12:28 GMT (843545),}Price Closed at $0.105
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2021-Jan-07 Thu
1094	< an >	2021-Jan-07 Thu	BOA	^{2021-01-07 11:55 GMT (843538),}Price Closed at $0.25
Price range $0.07 -> $1.65, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
1095	< an >	2021-Jan-07 Thu	JPR	^{2021-01-07 11:36 GMT (843535),}Price Closed at $0.048
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2021-Jan-07 Thu
1096	< an >	2021-Jan-07 Thu	MZZ	^{2021-01-07 11:09 GMT (843529),}Price Closed at $0.385
Price range $0.095 -> $0.55, for Dates 2017-Mar-08 Wed -> 2021-Jan-07 Thu
1097	< an >	2021-Jan-07 Thu	CYP	^{2021-01-07 11:06 GMT (843526),}Price Closed at $0.68
Price range $0.225 -> $1.87, for Dates 2013-Nov-29 Fri -> 2021-Jan-07 Thu
1098	< an >	2021-Jan-07 Thu	GLB	^{2021-01-07 11:06 GMT (843527),}Price Closed at $3.34
Price range $0.125 -> $3.42, for Dates 2001-May-24 Thu -> 2021-Jan-07 Thu
1099	< an >	2021-Jan-07 Thu	IPC	^{2021-01-07 10:56 GMT (843525),}Price Closed at $1.05
Price range $0.6 -> $1.15, for Dates 2011-Feb-21 Mon -> 2020-Oct-30 Fri
1100	< an >	2021-Jan-06 Wed	QAG	^{2021-01-19 15:30 GMT (846158),}Price Closed at $5.66
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Dec-08 Tue
1101	< an >	2021-Jan-06 Wed	QCB	^{2021-01-18 09:45 GMT (845816),}Price Closed at $7.1
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Dec-08 Tue
1102	< an >	2021-Jan-05 Tue	E2E	^{2021-01-07 10:07 GMT (843513),}Price Closed at $0.001
Price range $0.001 -> $0.022, for Dates 2018-Feb-16 Fri -> 2020-May-06 Wed
1103	< an >	2021-Jan-05 Tue	JAL	^{2021-01-07 09:55 GMT (843511),}Price Closed at $0.11
Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2021-Jan-05 Tue
1104	< an >	2021-Jan-05 Tue	SM1	^{2021-01-07 09:29 GMT (843506),}Price Closed at $4.83
Price range $2.85 -> $12.28, for Dates 2016-Nov-25 Fri -> 2021-Jan-05 Tue
1105	< an >	2021-Jan-05 Tue	CVN	^{2021-01-07 08:27 GMT (843497),}Price Closed at $0.29
Price range $0.011 -> $0.885, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
1106	< an >	2021-Jan-05 Tue	MEP	^{2021-01-07 08:14 GMT (843495),}Price Closed at $0.175
Price range $0.022 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jan-05 Tue
1107	< an >	2021-Jan-05 Tue	SAR	^{2021-01-07 07:50 GMT (843490),}Price Closed at $5.19
Price range $0.037 -> $6.75, for Dates 1997-Oct-06 Mon -> 2021-Jan-05 Tue
1108	< an >	2021-Jan-05 Tue	BMN	^{2021-01-07 07:20 GMT (843488),}Price Closed at $0.115
Price range $0.015 -> $4.14, for Dates 2005-Apr-28 Thu -> 2021-Jan-05 Tue
1109	< an >	2021-Jan-05 Tue	VN8	^{2021-01-07 07:17 GMT (843487),}Price Closed at $0.23
Price range $0.06 -> $0.28, for Dates 2018-Jun-13 Wed -> 2021-Jan-05 Tue
1110	< an >	2021-Jan-05 Tue	TNT	^{2021-01-07 06:43 GMT (843483),}Price Closed at $0.375
Price range $0.025 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
1111	< an >	2021-Jan-05 Tue	BOC	^{2021-01-07 06:20 GMT (843480),}Price Closed at $0.29
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
1112	< an >	2021-Jan-05 Tue	ERD	^{2021-01-07 05:22 GMT (843471),}Price Closed at $4.87
Price range $0.012 -> $4.87, for Dates 2011-May-26 Thu -> 2021-Jan-05 Tue
1113	< an >	2021-Jan-05 Tue	NWF	^{2021-01-07 05:14 GMT (843470),}Price Closed at $0.27
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2021-Jan-05 Tue
1114	< an >	2021-Jan-05 Tue	CRB	^{2021-01-07 05:09 GMT (843468),}Price Closed at $0.042
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-May-21 Tue
1115	< an >	2021-Jan-05 Tue	JXT	^{2021-01-07 04:53 GMT (843465),}Price Closed at $0.087
Price range $0.013 -> $0.46, for Dates 2018-Dec-28 Fri -> 2021-Jan-05 Tue
1116	< an >	2021-Jan-05 Tue	APA	^{2021-01-07 04:36 GMT (843457),}Price Closed at $9.82
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2021-Jan-05 Tue
1117	< an >	2021-Jan-05 Tue	KMD	^{2021-01-07 04:34 GMT (843453),}Price Closed at $1.185
Price range $0.59 -> $3.85, for Dates 2009-Nov-13 Fri -> 2021-Jan-05 Tue
1118	< an >	2021-Jan-05 Tue	BCC	^{2021-01-07 04:28 GMT (843450),}Price Closed at $0.325
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2021-Jan-05 Tue
1119	< an >	2021-Jan-05 Tue	MEY	^{2021-01-07 04:21 GMT (843447),}Price Closed at $0.16
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2021-Jan-05 Tue
1120	< an >	2021-Jan-05 Tue	PIC	^{2021-01-07 04:19 GMT (843445),}Price Closed at $1.165
Price range $0.6 -> $1.24, for Dates 2014-Dec-18 Thu -> 2021-Jan-05 Tue
1121	< an >	2021-Jan-05 Tue	CDD	^{2021-01-07 03:50 GMT (843437),}Price Closed at $0.335
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2021-Jan-05 Tue
1122	< an >	2021-Jan-05 Tue	KNM	^{2021-01-07 03:49 GMT (843436),}Price Closed at $0.018
Price range $0.007 -> $0.152, for Dates 2015-Jun-15 Mon -> 2021-Jan-05 Tue
1123	< an >	2021-Jan-05 Tue	RSM	^{2021-01-07 03:28 GMT (843428),}Price Closed at $21.21
Price range $0.3 -> $21.91, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
1124	< an >	2021-Jan-05 Tue	XTE	^{2021-01-07 03:15 GMT (843424),}Price Closed at $0.595
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2021-Jan-05 Tue
1125	< an >	2021-Jan-05 Tue	AVR	^{2021-01-07 03:12 GMT (843423),}Price Closed at $3.75
Price range $0.11 -> $7.5, for Dates 1996-Jul-02 Tue -> 2020-Dec-22 Tue
1126	< an >	2021-Jan-05 Tue	G88	^{2021-01-07 02:27 GMT (843420),}Price Closed at $0.056
Price range $0.02 -> $1.275, for Dates 2017-Jun-19 Mon -> 2021-Jan-05 Tue
1127	< an >	2021-Jan-05 Tue	VMT	^{2021-01-07 02:25 GMT (843419),}Price Closed at $0.42
Price range $0.009 -> $0.67, for Dates 2007-Apr-26 Thu -> 2021-Jan-05 Tue
1128	< an >	2021-Jan-05 Tue	PWN	^{2021-01-07 02:15 GMT (843416),}Price Closed at $0.01
Price range $0.003 -> $0.35, for Dates 2011-May-13 Fri -> 2021-Jan-05 Tue
1129	< an >	2021-Jan-05 Tue	KP2	^{2021-01-07 01:14 GMT (843404),}Price Closed at $0.018
Price range $0.009 -> $0.22, for Dates 2017-Nov-07 Tue -> 2021-Jan-05 Tue
1130	< an >	2021-Jan-05 Tue	RHC	^{2021-01-06 23:41 GMT (843399),}Price Closed at $61.78
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2021-Jan-05 Tue
1131	< an >	2021-Jan-05 Tue	GGE	^{2021-01-06 23:21 GMT (843397),}Price Closed at $0.009
Price range $0.001 -> $0.095, for Dates 2007-Jun-29 Fri -> 2021-Jan-05 Tue
1132	< an >	2021-Jan-05 Tue	ASH	^{2021-01-06 22:42 GMT (843393),}Price Closed at $0.39
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
1133	< an >	2021-Jan-05 Tue	ADV	^{2021-01-06 20:55 GMT (843384),}Price Closed at $0.023
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2021-Jan-05 Tue
1134	< an >	2021-Jan-05 Tue	AX1	^{2021-01-06 17:49 GMT (843373),}Price Closed at $2.36
Price range $0.555 -> $2.4, for Dates 2017-Nov-29 Wed -> 2021-Jan-05 Tue
1135	< an >	2021-Jan-05 Tue	AUZ	^{2021-01-06 17:27 GMT (843367),}Price Closed at $0.019
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2021-Jan-05 Tue
1136	< an >	2021-Jan-05 Tue	PG1	^{2021-01-06 16:13 GMT (843363),}Price Closed at $0.092
Price range $0.06 -> $0.335, for Dates 2018-Feb-16 Fri -> 2021-Jan-05 Tue
1137	< an >	2021-Jan-05 Tue	KCN	^{2021-01-06 16:02 GMT (843361),}Price Closed at $0.98
Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
1138	< an >	2021-Jan-05 Tue	SDG	^{2021-01-06 16:00 GMT (843360),}Price Closed at $2.37
Price range $0.29 -> $4.6, for Dates 1996-Jul-17 Wed -> 2021-Jan-05 Tue
1139	< an >	2021-Jan-05 Tue	LOT	^{2021-01-06 15:59 GMT (843359),}Price Closed at $0.14
Price range $0.017 -> $0.1425, for Dates 2019-Sep-27 Fri -> 2021-Jan-05 Tue
1140	< an >	2021-Jan-05 Tue	SLZ	^{2021-01-06 15:44 GMT (843358),}Price Closed at $0.24
Price range $0.043 -> $0.29, for Dates 2018-Aug-16 Thu -> 2021-Jan-05 Tue
1141	< an >	2021-Jan-05 Tue	ZMI	^{2021-01-06 13:19 GMT (843352),}Price Closed at $0.043
Price range $0.003 -> $0.115, for Dates 2016-Jul-28 Thu -> 2021-Jan-04 Mon
1142	< an >	2021-Jan-05 Tue	IMU	^{2021-01-06 12:52 GMT (843348),}Price Closed at $0.1
Price range $0.004 -> $0.45, for Dates 2002-Aug-27 Tue -> 2021-Jan-05 Tue
1143	< an >	2021-Jan-05 Tue	IP1	^{2021-01-06 12:48 GMT (843347),}Price Closed at $0.031
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2021-Jan-05 Tue
1144	< an >	2021-Jan-05 Tue	MQR	^{2021-01-06 11:56 GMT (843341),}Price Closed at $0.087
Price range $0.021 -> $0.605, for Dates 2017-Mar-15 Wed -> 2021-Jan-05 Tue
1145	< an >	2021-Jan-05 Tue	CLF	^{2021-01-06 11:53 GMT (843339),}Price Closed at $1.26
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2021-Jan-05 Tue
1146	< an >	2021-Jan-05 Tue	RVR	^{2021-01-06 11:43 GMT (843334),}Price Closed at $0.305
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2021-Jan-05 Tue
1147	< an >	2021-Jan-05 Tue	WFL	^{2021-01-06 11:39 GMT (843332),}Price Closed at $0.115
Price range $0.115 -> $3.05, for Dates 2000-Dec-20 Wed -> 2021-Jan-05 Tue
1148	< an >	2021-Jan-05 Tue	GAL	^{2021-01-06 11:32 GMT (843327),}Price Closed at $0.23
Price range $0.004 -> $2.26, for Dates 1996-Jul-03 Wed -> 2021-Jan-05 Tue
1149	< an >	2021-Jan-05 Tue	NWC	^{2021-01-06 10:50 GMT (843321),}Price Closed at $0.055
Price range $0.005 -> $0.105, for Dates 2018-Apr-10 Tue -> 2021-Jan-05 Tue
1150	< an >	2021-Jan-05 Tue	RAP	^{2021-01-06 10:19 GMT (843318),}Price Closed at $0.081
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2021-Jan-05 Tue
1151	< an >	2021-Jan-05 Tue	ATU	^{2021-01-06 09:10 GMT (843310),}Price Closed at $0.285
Price range $0.07 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
1152	< an >	2021-Jan-05 Tue	WGN	^{2021-01-06 08:50 GMT (843307),}Price Closed at $1.84
Price range $0.57 -> $4.89, for Dates 2017-Dec-08 Fri -> 2021-Jan-05 Tue
1153	< an >	2021-Jan-05 Tue	ADX	^{2021-01-06 08:38 GMT (843305),}Price Closed at $0.006
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-04 Mon
1154	< an >	2021-Jan-05 Tue	MMR	^{2021-01-06 08:11 GMT (843301),}Price