Detail of 2019 News Titles by DATE - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-07-23 02:36:09 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2019	DL(44) NC(79) PR(2061)
2018	DL(15) NC(215) PR(182)
2017	NC(265) PR(162)
2016	NC(304) PR(190)
2015	NC(274) PR(168)
2014	NC(238) PR(148)
2013	DL(41) NC(195) PR(133)
2012	DL(51) NC(213) PR(148)
2011	NC(218) PR(150)
2010	PR(144)
2009	DL(65) PR(154)
2008	PR(108)
2007	PR(142)
2006	PR(117)
2005	PR(162)

Summary News Detail Bottom

2019 News Details

Ctr	Links	Date	Code	News
1	an >	2019-Jul-19 Fri	VRT	^{2019-07-22 19:05 GMT (765194),}Price Closed at $4.89
Price range $3.81 -> $9.2, for Dates 2013-Jun-11 Tue -> 2019-Jul-19 Fri
2	< an >	2019-Jul-19 Fri	NTU	^{2019-07-22 18:13 GMT (765187),}Price Closed at $0.071
Price range $0.04 -> $1.95, for Dates 2006-Nov-15 Wed -> 2019-Jul-17 Wed
3	< an >	2019-Jul-19 Fri	WWG	^{2019-07-22 17:48 GMT (765183),}Price Closed at $0.22
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2019-Jul-19 Fri
4	< an >	2019-Jul-19 Fri	ENA	^{2019-07-22 17:07 GMT (765178),}Price Closed at $0.022
Price range $0.018 -> $0.26, for Dates 2015-May-19 Tue -> 2019-Jul-04 Thu
5	< an >	2019-Jul-19 Fri	OLV	^{2019-07-22 16:52 GMT (765175),}Price Closed at $0.007
Price range $0.007 -> $0.29, for Dates 2015-Mar-31 Tue -> 2019-Jul-18 Thu
6	< an >	2019-Jul-19 Fri	CIN	^{2019-07-22 16:51 GMT (765174),}Price Closed at $31.9
Price range $10.15 -> $35.02, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri
7	< an >	2019-Jul-19 Fri	GPX	^{2019-07-22 16:42 GMT (765172),}Price Closed at $0.235
Price range $0.165 -> $0.65, for Dates 2016-Jun-14 Tue -> 2019-Jul-19 Fri
8	< an >	2019-Jul-19 Fri	BPL	^{2019-07-22 16:33 GMT (765171),}Price Closed at $0.021
Price range $0.015 -> $0.21, for Dates 2011-Feb-17 Thu -> 2019-Jul-19 Fri
9	< an >	2019-Jul-19 Fri	NAB	^{2019-07-22 16:28 GMT (765170),}Price Closed at $27.51
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
10	< an >	2019-Jul-19 Fri	IP1	^{2019-07-22 16:25 GMT (765169),}Price Closed at $0.022
Price range $0.011 -> $0.23, for Dates 2016-Dec-19 Mon -> 2019-Jul-19 Fri
11	< an >	2019-Jul-19 Fri	TGA	^{2019-07-22 16:16 GMT (765168),}Price Closed at $0.285
Price range $0.275 -> $3.2, for Dates 2009-Sep-01 Tue -> 2019-Jul-19 Fri
12	< an >	2019-Jul-19 Fri	SVH	^{2019-07-22 16:10 GMT (765167),}Price Closed at $0.01
Price range $0.01 -> $0.405, for Dates 2016-Aug-29 Mon -> 2019-Feb-26 Tue
13	< an >	2019-Jul-19 Fri	BAU	^{2019-07-22 16:09 GMT (765166),}Price Closed at $0.04
Price range $0.035 -> $1.345, for Dates 2007-Oct-22 Mon -> 2019-Jul-19 Fri
14	< an >	2019-Jul-19 Fri	DAU	^{2019-07-22 15:37 GMT (765165),}Price Closed at $0.025
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2019-Jul-18 Thu
15	< an >	2019-Jul-19 Fri	ANL	^{2019-07-22 15:17 GMT (765164),}Price Closed at $0.003
Price range $0.001 -> $2.54, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
16	< an >	2019-Jul-19 Fri	BSX	^{2019-07-22 15:14 GMT (765163),}Price Closed at $0.12
Price range $0.063 -> $0.655, for Dates 2017-Jan-23 Mon -> 2019-Jul-19 Fri
17	< an >	2019-Jul-19 Fri	HYD	^{2019-07-22 14:54 GMT (765161),}Price Closed at $0.03
Price range $0.019 -> $0.038, for Dates 2018-Nov-06 Tue -> 2019-Jul-19 Fri
18	< an >	2019-Jul-19 Fri	FHS	^{2019-07-22 14:41 GMT (765159),}Price Closed at $0.014
Price range $0.011 -> $0.17, for Dates 2017-Jan-16 Mon -> 2019-Jul-19 Fri
19	< an >	2019-Jul-19 Fri	ATR	^{2019-07-22 14:21 GMT (765158),}Price Closed at $0.18
Price range $0.15 -> $4.9, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
20	< an >	2019-Jul-19 Fri	MMJ	^{2019-07-22 13:31 GMT (765152),}Price Closed at $0.29
Price range $0.175 -> $0.83, for Dates 2015-Jul-31 Fri -> 2019-Jul-19 Fri
21	< an >	2019-Jul-19 Fri	KGN	^{2019-07-22 13:22 GMT (765151),}Price Closed at $5.23
Price range $1.32 -> $10, for Dates 2016-Jul-07 Thu -> 2019-Jul-19 Fri
22	< an >	2019-Jul-19 Fri	TKL	^{2019-07-22 13:15 GMT (765150),}Price Closed at $0.015
Price range $0.01 -> $0.49, for Dates 2003-Nov-20 Thu -> 2019-Jul-12 Fri
23	< an >	2019-Jul-19 Fri	OSP	^{2019-07-22 12:55 GMT (765149),}Price Closed at $0.079
Price range $0.062 -> $0.85, for Dates 2012-May-02 Wed -> 2019-Jul-19 Fri
24	< an >	2019-Jul-19 Fri	IPT	^{2019-07-22 12:40 GMT (765148),}Price Closed at $0.007
Price range $0.004 -> $0.39, for Dates 2006-Nov-29 Wed -> 2019-Jul-19 Fri
25	< an >	2019-Jul-19 Fri	OEC	^{2019-07-22 12:25 GMT (765146),}Price Closed at $0.32
Price range $0.025 -> $0.965, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
26	< an >	2019-Jul-19 Fri	2BE	^{2019-07-22 12:25 GMT (765145),}Price Closed at $0.325
Price range $0.26 -> $0.41, for Dates 2019-Jun-14 Fri -> 2019-Jul-19 Fri
27	< an >	2019-Jul-19 Fri	INA	^{2019-07-22 12:12 GMT (765144),}Price Closed at $3.25
Price range $0.18 -> $3.4, for Dates 2012-Jun-13 Wed -> 2019-Jul-19 Fri
28	< an >	2019-Jul-19 Fri	KGM	^{2019-07-22 12:08 GMT (765143),}Price Closed at $0.006
Price range $0.003 -> $0.35, for Dates 2012-Oct-22 Mon -> 2019-Jul-19 Fri
29	< an >	2019-Jul-19 Fri	CL1	^{2019-07-22 11:59 GMT (765141),}Price Closed at $1.5
Price range $1.25 -> $4.2, for Dates 2015-Dec-18 Fri -> 2019-Jul-19 Fri
30	< an >	2019-Jul-19 Fri	SHK	^{2019-07-22 11:40 GMT (765139),}Price Closed at $0.002
Price range $0.001 -> $0.02, for Dates 2011-Dec-13 Tue -> 2019-Jul-05 Fri
31	< an >	2019-Jul-19 Fri	PNC	^{2019-07-22 11:39 GMT (765138),}Price Closed at $2.4
Price range $1.45 -> $3.78, for Dates 2014-May-01 Thu -> 2019-Jul-19 Fri
32	< an >	2019-Jul-19 Fri	ANR	^{2019-07-22 11:25 GMT (765137),}Price Closed at $0.3
Price range $0.16 -> $1.83, for Dates 2014-Oct-16 Thu -> 2019-Jul-19 Fri
33	< an >	2019-Jul-19 Fri	ASX	^{2019-07-22 11:19 GMT (765134),}Price Closed at $87.35
Price range $10.22 -> $87.74, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
34	< an >	2019-Jul-19 Fri	PDZ	^{2019-07-22 11:17 GMT (765133),}Price Closed at $0.225
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2019-Jul-19 Fri
35	< an >	2019-Jul-19 Fri	CGR	^{2019-07-22 11:10 GMT (765131),}Price Closed at $0.465
Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2019-Jul-19 Fri
36	< an >	2019-Jul-19 Fri	NHF	^{2019-07-22 10:49 GMT (765129),}Price Closed at $7.9
Price range $0.55 -> $8.13, for Dates 2007-Nov-05 Mon -> 2019-Jul-19 Fri
37	< an >	2019-Jul-19 Fri	IAB	^{2019-07-22 10:40 GMT (765126),}Price Closed at $0.105
Price range $0.092 -> $1.615, for Dates 2013-Jul-12 Fri -> 2019-Mar-19 Tue
38	< an >	2019-Jul-19 Fri	AGL	^{2019-07-22 10:19 GMT (765123),}Price Closed at $20.72
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
39	< an >	2019-Jul-19 Fri	TKF	^{2019-07-22 10:18 GMT (765121),}Price Closed at $0.001
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon
40	< an >	2019-Jul-19 Fri	UCW	^{2019-07-22 10:17 GMT (765120),}Price Closed at $0.13
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
41	< an >	2019-Jul-19 Fri	VAF	^{2019-07-22 09:57 GMT (765118),}Price Closed at $51.77
Price range $47.27 -> $53.5, for Dates 2012-Oct-31 Wed -> 2019-Jul-19 Fri
42	< an >	2019-Jul-19 Fri	FSI	^{2019-07-22 09:41 GMT (765115),}Price Closed at $1.75
Price range $1.13 -> $1.82, for Dates 2012-Oct-29 Mon -> 2019-Jul-19 Fri
43	< an >	2019-Jul-19 Fri	FRN	^{2019-07-22 09:15 GMT (765111),}Price Closed at $0.014
Price range $0.013 -> $0.027, for Dates 2016-Mar-15 Tue -> 2019-Jun-28 Fri
44	< an >	2019-Jul-19 Fri	MGC	^{2019-07-22 09:12 GMT (765110),}Price Closed at $0.395
Price range $0.14 -> $2.95, for Dates 2015-Jul-03 Fri -> 2019-Jul-19 Fri
45	< an >	2019-Jul-19 Fri	RIM	^{2019-07-22 09:10 GMT (765109),}Price Closed at $0.003
Price range $0.002 -> $0.093, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
46	< an >	2019-Jul-19 Fri	ABC	^{2019-07-22 09:05 GMT (765108),}Price Closed at $4.35
Price range $0.95 -> $7.07, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
47	< an >	2019-Jul-19 Fri	AX8	^{2019-07-22 09:01 GMT (765107),}Price Closed at $0.029
Price range $0.028 -> $0.22, for Dates 2018-Feb-14 Wed -> 2019-Jul-19 Fri
48	< an >	2019-Jul-19 Fri	RAN	^{2019-07-22 08:21 GMT (765105),}Price Closed at $0.027
Price range $0.02 -> $1.57, for Dates 2016-Jul-22 Fri -> 2019-Jul-19 Fri
49	< an >	2019-Jul-19 Fri	SEN	^{2019-07-22 07:44 GMT (765101),}Price Closed at $0.082
Price range $0.005 -> $0.91, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
50	< an >	2019-Jul-19 Fri	AD8	^{2019-07-22 07:31 GMT (765099),}Price Closed at $7.86
Price range $1.45 -> $8.66, for Dates 2017-Jun-30 Fri -> 2019-Jul-19 Fri
51	< an >	2019-Jul-19 Fri	GLN	^{2019-07-22 07:05 GMT (765097),}Price Closed at $0.16
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2019-Jul-19 Fri
52	< an >	2019-Jul-19 Fri	TSC	^{2019-07-22 06:47 GMT (765096),}Price Closed at $0.002
Price range $0.002 -> $0.008, for Dates 2018-Aug-01 Wed -> 2019-Jul-17 Wed
53	< an >	2019-Jul-19 Fri	KTA	^{2019-07-22 06:26 GMT (765094),}Price Closed at $0.025
Price range $0.019 -> $0.28, for Dates 2012-Dec-28 Fri -> 2019-Jul-19 Fri
54	< an >	2019-Jul-19 Fri	GDI	^{2019-07-22 06:08 GMT (765093),}Price Closed at $1.39
Price range $0.825 -> $1.467, for Dates 2013-Dec-17 Tue -> 2019-Jul-19 Fri
55	< an >	2019-Jul-19 Fri	CDV	^{2019-07-22 06:02 GMT (765092),}Price Closed at $0.35
Price range $0.02 -> $0.77, for Dates 2013-Jan-24 Thu -> 2019-Jul-19 Fri
56	< an >	2019-Jul-19 Fri	CFE	^{2019-07-22 05:58 GMT (765091),}Price Closed at $0.01
Price range $0.009 -> $0.92, for Dates 2005-Dec-21 Wed -> 2019-Jul-18 Thu
57	< an >	2019-Jul-19 Fri	CYL	^{2019-07-22 05:36 GMT (765087),}Price Closed at $2.11
Price range $0.03 -> $2.4, for Dates 2006-Jul-26 Wed -> 2019-Jul-19 Fri
58	< an >	2019-Jul-19 Fri	GLL	^{2019-07-22 05:07 GMT (765085),}Price Closed at $0.8
Price range $0.05 -> $0.83, for Dates 2010-Jun-04 Fri -> 2019-Jul-19 Fri
59	< an >	2019-Jul-19 Fri	BLD	^{2019-07-22 04:46 GMT (765084),}Price Closed at $5.57
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
60	< an >	2019-Jul-19 Fri	JHG	^{2019-07-22 04:43 GMT (765083),}Price Closed at $32.11
Price range $26.96 -> $52.39, for Dates 2017-Jun-13 Tue -> 2019-Jul-19 Fri
61	< an >	2019-Jul-19 Fri	MGL	^{2019-07-22 04:40 GMT (765082),}Price Closed at $0.025
Price range $0.011 -> $0.058, for Dates 2011-Nov-28 Mon -> 2019-Jul-18 Thu
62	< an >	2019-Jul-19 Fri	SND	^{2019-07-22 04:23 GMT (765078),}Price Closed at $0.325
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2019-Jul-17 Wed
63	< an >	2019-Jul-19 Fri	PPS	^{2019-07-22 04:21 GMT (765077),}Price Closed at $0.46
Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2019-Jul-19 Fri
64	< an >	2019-Jul-19 Fri	CYB	^{2019-07-22 04:19 GMT (765075),}Price Closed at $3.49
Price range $3.1 -> $6.36, for Dates 2016-Feb-04 Thu -> 2019-Jul-19 Fri
65	< an >	2019-Jul-19 Fri	EMB	^{2019-07-22 04:18 GMT (765074),}Price Closed at $10.5
Price range $2.2 -> $14.1, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
66	< an >	2019-Jul-19 Fri	NMM	^{2019-07-22 04:15 GMT (765072),}Price Closed at $0.115
Price range $0.069 -> $0.155, for Dates 2016-Jun-24 Fri -> 2017-Mar-14 Tue
67	< an >	2019-Jul-19 Fri	BDG	^{2019-07-22 04:04 GMT (765069),}Price Closed at $0.075
Price range $0.055 -> $2.6, for Dates 2003-Jan-02 Thu -> 2019-Jul-17 Wed
68	< an >	2019-Jul-19 Fri	ZMI	^{2019-07-22 04:03 GMT (765068),}Price Closed at $0.088
Price range $0.003 -> $0.11, for Dates 2016-Jul-28 Thu -> 2019-Jul-19 Fri
69	< an >	2019-Jul-19 Fri	NXE	^{2019-07-22 02:55 GMT (765063),}Price Closed at $0.024
Price range $0.014 -> $0.115, for Dates 2018-Oct-22 Mon -> 2019-Jul-17 Wed
70	< an >	2019-Jul-19 Fri	CLY	^{2019-07-22 02:39 GMT (765059),}Price Closed at $0.001
Price range $0.001 -> $0.295, for Dates 2007-Jul-11 Wed -> 2019-Jul-08 Mon
71	< an >	2019-Jul-19 Fri	DYL	^{2019-07-22 02:37 GMT (765058),}Price Closed at $0.365
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2019-Jul-19 Fri
72	< an >	2019-Jul-19 Fri	TWD	^{2019-07-22 02:32 GMT (765057),}Price Closed at $3.68
Price range $1.24 -> $4.55, for Dates 2003-Jan-06 Mon -> 2019-Jul-19 Fri
73	< an >	2019-Jul-19 Fri	WZR	^{2019-07-22 02:22 GMT (765056),}Price Closed at $0.15
Price range $0.02 -> $0.215, for Dates 2018-Mar-19 Mon -> 2019-Jul-19 Fri
74	< an >	2019-Jul-19 Fri	BEE	^{2019-07-22 01:53 GMT (765055),}Price Closed at $0.018
Price range $0.018 -> $0.61, for Dates 2016-Oct-14 Fri -> 2019-Jul-18 Thu
75	< an >	2019-Jul-19 Fri	AOG	^{2019-07-22 01:40 GMT (765053),}Price Closed at $1.925
Price range $1.5 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Jul-19 Fri
76	< an >	2019-Jul-19 Fri	AZY	^{2019-07-22 00:42 GMT (765048),}Price Closed at $0.016
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2019-Jul-19 Fri
77	< an >	2019-Jul-19 Fri	BXN	^{2019-07-22 00:22 GMT (765047),}Price Closed at $0.023
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2019-Jul-19 Fri
78	< an >	2019-Jul-19 Fri	BUG	^{2019-07-22 00:10 GMT (765046),}Price Closed at $0.215
Price range $0.095 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
79	< an >	2019-Jul-19 Fri	IXJ	^{2019-07-21 23:57 GMT (765044),}Price Closed at $87.63
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2019-Jul-19 Fri
80	< an >	2019-Jul-19 Fri	SI6	^{2019-07-21 23:47 GMT (765043),}Price Closed at $0.004
Price range $0.003 -> $0.022, for Dates 2017-Dec-11 Mon -> 2019-Jul-19 Fri
81	< an >	2019-Jul-19 Fri	CZI	^{2019-07-21 23:45 GMT (765042),}Price Closed at $0.1
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2019-Jul-19 Fri
82	< an >	2019-Jul-19 Fri	CLX	^{2019-07-21 23:35 GMT (765041),}Price Closed at $0.78
Price range $0.32 -> $2.82, for Dates 2003-Jan-16 Thu -> 2019-Jul-18 Thu
83	< an >	2019-Jul-19 Fri	ADV	^{2019-07-21 22:53 GMT (765039),}Price Closed at $0.004
Price range $0.002 -> $0.13, for Dates 2003-Jan-14 Tue -> 2019-Jul-19 Fri
84	< an >	2019-Jul-19 Fri	ODA	^{2019-07-21 22:42 GMT (765038),}Price Closed at $0.18
Price range $0.079 -> $0.26, for Dates 2018-Aug-22 Wed -> 2019-Jul-19 Fri
85	< an >	2019-Jul-19 Fri	MSI	^{2019-07-21 22:39 GMT (765036),}Price Closed at $0.006
Price range $0.001 -> $0.06, for Dates 2003-Jan-20 Mon -> 2019-Jul-09 Tue
86	< an >	2019-Jul-19 Fri	CKF	^{2019-07-21 22:35 GMT (765035),}Price Closed at $8.26
Price range $1 -> $8.61, for Dates 2011-Aug-04 Thu -> 2019-Jul-19 Fri
87	< an >	2019-Jul-19 Fri	EOL	^{2019-07-21 22:00 GMT (765032),}Price Closed at $1.8
Price range $0.05 -> $1.845, for Dates 2007-Jan-15 Mon -> 2019-Jul-18 Thu
88	< an >	2019-Jul-19 Fri	VMX	^{2019-07-21 21:47 GMT (765031),}Price Closed at $0.245
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2019-Jul-18 Thu
89	< an >	2019-Jul-19 Fri	IRC	^{2019-07-21 21:26 GMT (765030),}Price Closed at $0.13
Price range $0.045 -> $0.52, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
90	< an >	2019-Jul-19 Fri	GDG	^{2019-07-21 20:20 GMT (765023),}Price Closed at $0.545
Price range $0.43 -> $1.435, for Dates 2018-Mar-22 Thu -> 2019-Jul-19 Fri
91	< an >	2019-Jul-19 Fri	FNT	^{2019-07-21 19:35 GMT (765018),}Price Closed at $0.013
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2019-Jul-18 Thu
92	< an >	2019-Jul-19 Fri	CCX	^{2019-07-21 19:30 GMT (765017),}Price Closed at $1.78
Price range $0.9 -> $2, for Dates 2018-Nov-27 Tue -> 2019-Jul-19 Fri
93	< an >	2019-Jul-19 Fri	ARS	^{2019-07-21 19:16 GMT (765016),}Price Closed at $0.024
Price range $0.015 -> $0.19, for Dates 2015-Dec-23 Wed -> 2019-Jul-19 Fri
94	< an >	2019-Jul-19 Fri	CSV	^{2019-07-21 18:18 GMT (765009),}Price Closed at $0.175
Price range $0.125 -> $2.3, for Dates 2007-Apr-19 Thu -> 2019-Jul-19 Fri
95	< an >	2019-Jul-19 Fri	FPC	^{2019-07-21 18:17 GMT (765008),}Price Closed at $0.87
Price range $0.765 -> $1.5, for Dates 2017-Mar-22 Wed -> 2019-Jul-19 Fri
96	< an >	2019-Jul-19 Fri	MSR	^{2019-07-21 17:57 GMT (765003),}Price Closed at $0.003
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2019-Jul-19 Fri
97	< an >	2019-Jul-19 Fri	CDP	^{2019-07-21 17:54 GMT (765002),}Price Closed at $6.9
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-Jul-19 Fri
98	< an >	2019-Jul-19 Fri	PKS	^{2019-07-21 16:54 GMT (765000),}Price Closed at $0.21
Price range $0.16 -> $0.235, for Dates 2019-Jun-06 Thu -> 2019-Jul-19 Fri
99	< an >	2019-Jul-19 Fri	HCT	^{2019-07-21 16:42 GMT (764999),}Price Closed at $0.063
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2019-Jul-18 Thu
100	< an >	2019-Jul-19 Fri	OCA	^{2019-07-21 16:28 GMT (764998),}Price Closed at $1.05
Price range $0.72 -> $4.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
101	< an >	2019-Jul-19 Fri	GMR	^{2019-07-21 16:25 GMT (764997),}Price Closed at $0.012
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2019-Jul-01 Mon
102	< an >	2019-Jul-19 Fri	CL8	^{2019-07-21 15:59 GMT (764995),}Price Closed at $0.008
Price range $0.007 -> $0.049, for Dates 2014-Dec-15 Mon -> 2019-Jul-18 Thu
103	< an >	2019-Jul-19 Fri	AQC	^{2019-07-21 15:35 GMT (764992),}Price Closed at $0.45
Price range $0.002 -> $1.245, for Dates 2010-Dec-13 Mon -> 2019-Jul-19 Fri
104	< an >	2019-Jul-19 Fri	EEG	^{2019-07-21 15:12 GMT (764989),}Price Closed at $0.21
Price range $0.006 -> $0.315, for Dates 2011-Mar-25 Fri -> 2019-Jul-19 Fri
105	< an >	2019-Jul-19 Fri	HPI	^{2019-07-21 15:04 GMT (764987),}Price Closed at $3.52
Price range $1.9 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Jul-19 Fri
106	< an >	2019-Jul-19 Fri	WHA	^{2019-07-21 14:57 GMT (764986),}Price Closed at $0.465
Price range $0.19 -> $2.9, for Dates 2017-Mar-15 Wed -> 2019-Jul-19 Fri
107	< an >	2019-Jul-19 Fri	ONX	^{2019-07-21 14:35 GMT (764983),}Price Closed at $0.135
Price range $0.048 -> $1.6, for Dates 2004-Nov-29 Mon -> 2019-Jul-19 Fri
108	< an >	2019-Jul-19 Fri	IXC	^{2019-07-21 14:29 GMT (764982),}Price Closed at $0.91
Price range $0.6 -> $1.69, for Dates 2019-Jul-05 Fri -> 2019-Jul-19 Fri
109	< an >	2019-Jul-19 Fri	ABV	^{2019-07-21 14:16 GMT (764981),}Price Closed at $0.019
Price range $0.001 -> $0.055, for Dates 2007-Nov-06 Tue -> 2019-Jul-19 Fri
110	< an >	2019-Jul-19 Fri	SAM	^{2019-07-21 13:47 GMT (764980),}Price Closed at $0.073
Price range $0.021 -> $0.13, for Dates 2015-May-01 Fri -> 2017-Sep-28 Thu
111	< an >	2019-Jul-19 Fri	BAS	^{2019-07-21 13:45 GMT (764978),}Price Closed at $0.001
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2019-Jul-17 Wed
112	< an >	2019-Jul-19 Fri	SPX	^{2019-07-21 13:31 GMT (764977),}Price Closed at $0.032
Price range $0.003 -> $0.7, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
113	< an >	2019-Jul-19 Fri	NSR	^{2019-07-21 13:29 GMT (764976),}Price Closed at $1.725
Price range $0.96 -> $1.995, for Dates 2013-Dec-19 Thu -> 2019-Jul-19 Fri
114	< an >	2019-Jul-19 Fri	KRR	^{2019-07-21 13:21 GMT (764975),}Price Closed at $0.028
Price range $0.021 -> $0.044, for Dates 2018-Dec-04 Tue -> 2019-Jul-19 Fri
115	< an >	2019-Jul-19 Fri	SKT	^{2019-07-21 13:04 GMT (764973),}Price Closed at $1.125
Price range $1.095 -> $6.52, for Dates 2005-Jul-04 Mon -> 2019-Jul-19 Fri
116	< an >	2019-Jul-19 Fri	JPR	^{2019-07-21 12:59 GMT (764972),}Price Closed at $0.013
Price range $0.011 -> $0.76, for Dates 2005-Jun-01 Wed -> 2019-Jul-16 Tue
117	< an >	2019-Jul-19 Fri	FLT	^{2019-07-21 12:54 GMT (764970),}Price Closed at $43.06
Price range $0.04 -> $70.53, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
118	< an >	2019-Jul-19 Fri	CIO	^{2019-07-21 11:59 GMT (764966),}Price Closed at $0.006
Price range $0.002 -> $0.043, for Dates 2016-Dec-06 Tue -> 2019-Jul-19 Fri
119	< an >	2019-Jul-19 Fri	IOO	^{2019-07-21 11:40 GMT (764963),}Price Closed at $70.4
Price range $51.39 -> $125.25, for Dates 2007-Oct-10 Wed -> 2019-Jul-19 Fri
120	< an >	2019-Jul-19 Fri	D2O	^{2019-07-21 11:27 GMT (764961),}Price Closed at $1.44
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2019-Jul-19 Fri
121	< an >	2019-Jul-19 Fri	SCT	^{2019-07-21 11:07 GMT (764960),}Price Closed at $0.076
Price range $0.07 -> $0.38, for Dates 2017-Aug-25 Fri -> 2019-Jul-19 Fri
122	< an >	2019-Jul-19 Fri	DTI	^{2019-07-21 11:03 GMT (764959),}Price Closed at $0.029
Price range $0.025 -> $0.535, for Dates 2014-Dec-09 Tue -> 2019-Jul-18 Thu
123	< an >	2019-Jul-19 Fri	NSX	^{2019-07-21 10:48 GMT (764958),}Price Closed at $0.175
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
124	< an >	2019-Jul-19 Fri	KPC	^{2019-07-21 10:05 GMT (764955),}Price Closed at $0.02
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri
125	< an >	2019-Jul-19 Fri	APE	^{2019-07-21 10:05 GMT (764954),}Price Closed at $10.31
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
126	< an >	2019-Jul-19 Fri	TCL	^{2019-07-21 09:57 GMT (764950),}Price Closed at $15.09
Price range $3.51 -> $15.58, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
127	< an >	2019-Jul-19 Fri	TRL	^{2019-07-21 09:44 GMT (764949),}Price Closed at $0.003
Price range $0.002 -> $0.175, for Dates 2014-Dec-05 Fri -> 2019-Jul-19 Fri
128	< an >	2019-Jul-19 Fri	EPD	^{2019-07-21 09:03 GMT (764947),}Price Closed at $0.33
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2019-Jul-19 Fri
129	< an >	2019-Jul-19 Fri	OPN	^{2019-07-21 08:45 GMT (764946),}Price Closed at $0.04
Price range $0.026 -> $0.2, for Dates 2016-Nov-16 Wed -> 2019-Jul-19 Fri
130	< an >	2019-Jul-19 Fri	ASH	^{2019-07-21 08:10 GMT (764941),}Price Closed at $0.3
Price range $0.056 -> $1.94, for Dates 2014-Aug-21 Thu -> 2019-Jul-19 Fri
131	< an >	2019-Jul-19 Fri	PRZ	^{2019-07-21 08:10 GMT (764940),}Price Closed at $0.071
Price range $0.07 -> $0.35, for Dates 2006-Mar-08 Wed -> 2019-Jul-18 Thu
132	< an >	2019-Jul-19 Fri	HIP	^{2019-07-21 07:23 GMT (764936),}Price Closed at $0.008
Price range $0.006 -> $2.12, for Dates 2005-Aug-29 Mon -> 2019-Jul-18 Thu
133	< an >	2019-Jul-19 Fri	MIR	^{2019-07-21 07:15 GMT (764935),}Price Closed at $2.56
Price range $0.98 -> $3.12, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri
134	< an >	2019-Jul-19 Fri	LLC	^{2019-07-21 06:51 GMT (764933),}Price Closed at $14.96
Price range $4.85 -> $21.73, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
135	< an >	2019-Jul-19 Fri	AQI	^{2019-07-21 06:16 GMT (764931),}Price Closed at $0.06
Price range $0.026 -> $0.45, for Dates 2012-Sep-19 Wed -> 2019-Jul-19 Fri
136	< an >	2019-Jul-19 Fri	KAR	^{2019-07-21 06:06 GMT (764930),}Price Closed at $1.155
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2019-Jul-19 Fri
137	< an >	2019-Jul-19 Fri	EVE	^{2019-07-21 05:28 GMT (764927),}Price Closed at $0.005
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2019-Jul-19 Fri
138	< an >	2019-Jul-19 Fri	RTR	^{2019-07-21 05:15 GMT (764926),}Price Closed at $0.057
Price range $0.009 -> $0.36, for Dates 2011-Jul-01 Fri -> 2019-Jul-19 Fri
139	< an >	2019-Jul-19 Fri	TGR	^{2019-07-21 05:11 GMT (764925),}Price Closed at $4.86
Price range $0.6 -> $5.19, for Dates 2003-Nov-12 Wed -> 2019-Jul-19 Fri
140	< an >	2019-Jul-19 Fri	SDG	^{2019-07-21 04:46 GMT (764922),}Price Closed at $1.725
Price range $0.29 -> $4.6, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
141	< an >	2019-Jul-19 Fri	NUF	^{2019-07-21 04:42 GMT (764921),}Price Closed at $4.58
Price range $3.08 -> $18.5, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
142	< an >	2019-Jul-19 Fri	BRN	^{2019-07-21 04:36 GMT (764920),}Price Closed at $0.064
Price range $0.04 -> $0.46, for Dates 2015-Sep-22 Tue -> 2019-Jul-19 Fri
143	< an >	2019-Jul-19 Fri	DTL	^{2019-07-21 04:17 GMT (764917),}Price Closed at $2.61
Price range $0.54 -> $16.38, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
144	< an >	2019-Jul-19 Fri	CCZ	^{2019-07-21 04:03 GMT (764916),}Price Closed at $0.016
Price range $0.001 -> $0.092, for Dates 2013-May-24 Fri -> 2018-Dec-21 Fri
145	< an >	2019-Jul-19 Fri	IRI	^{2019-07-21 03:59 GMT (764915),}Price Closed at $2.87
Price range $0.105 -> $4.135, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
146	< an >	2019-Jul-19 Fri	BAL	^{2019-07-21 03:56 GMT (764914),}Price Closed at $9.14
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2019-Jul-19 Fri
147	< an >	2019-Jul-19 Fri	ARC	^{2019-07-21 03:53 GMT (764913),}Price Closed at $0.36
Price range $0.035 -> $0.85, for Dates 2003-Jan-03 Fri -> 2019-Jun-28 Fri
148	< an >	2019-Jul-19 Fri	CLW	^{2019-07-21 03:44 GMT (764912),}Price Closed at $5.15
Price range $3.6 -> $5.3, for Dates 2016-Nov-08 Tue -> 2019-Jul-19 Fri
149	< an >	2019-Jul-19 Fri	CDX	^{2019-07-21 03:24 GMT (764911),}Price Closed at $0.028
Price range $0.023 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
150	< an >	2019-Jul-19 Fri	OTW	^{2019-07-21 03:22 GMT (764910),}Price Closed at $4.84
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2019-Jul-19 Fri
151	< an >	2019-Jul-19 Fri	MCA	^{2019-07-21 03:14 GMT (764907),}Price Closed at $0.195
Price range $0.05 -> $1.04, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri
152	< an >	2019-Jul-19 Fri	UBW	^{2019-07-21 03:06 GMT (764906),}Price Closed at $27.73
Price range $19.08 -> $28.66, for Dates 2015-Feb-25 Wed -> 2019-Jul-19 Fri
153	< an >	2019-Jul-19 Fri	KBC	^{2019-07-21 03:03 GMT (764905),}Price Closed at $0.071
Price range $0.047 -> $1.775, for Dates 2007-Dec-03 Mon -> 2019-Jul-15 Mon
154	< an >	2019-Jul-19 Fri	GBG	^{2019-07-21 02:52 GMT (764903),}Price Closed at $0.029
Price range $0.007 -> $1.98, for Dates 2003-Jan-02 Thu -> 2019-Jul-09 Tue
155	< an >	2019-Jul-19 Fri	FOR	^{2019-07-21 02:40 GMT (764902),}Price Closed at $1.21
Price range $1.135 -> $2.14, for Dates 2016-Dec-16 Fri -> 2019-Jul-19 Fri
156	< an >	2019-Jul-19 Fri	NCK	^{2019-07-21 02:18 GMT (764901),}Price Closed at $6.13
Price range $0.38 -> $7.6, for Dates 2004-Mar-05 Fri -> 2019-Jul-19 Fri
157	< an >	2019-Jul-19 Fri	AMP	^{2019-07-21 02:15 GMT (764900),}Price Closed at $1.795
Price range $1.74 -> $11.75, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
158	< an >	2019-Jul-19 Fri	ORR	^{2019-07-21 02:07 GMT (764899),}Price Closed at $0.245
Price range $0.04 -> $0.74, for Dates 2013-Mar-14 Thu -> 2019-Jul-18 Thu
159	< an >	2019-Jul-19 Fri	ADX	^{2019-07-21 02:04 GMT (764897),}Price Closed at $0.009
Price range $0.003 -> $0.8, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
160	< an >	2019-Jul-19 Fri	IOT	^{2019-07-21 02:04 GMT (764898),}Price Closed at $0.001
Price range $0.001 -> $0.18, for Dates 2016-Mar-31 Thu -> 2019-Mar-07 Thu
161	< an >	2019-Jul-19 Fri	GWR	^{2019-07-21 01:59 GMT (764896),}Price Closed at $0.14
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2019-Jun-11 Tue
162	< an >	2019-Jul-19 Fri	IPH	^{2019-07-21 01:42 GMT (764895),}Price Closed at $8.07
Price range $1.35 -> $9.43, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
163	< an >	2019-Jul-19 Fri	MLS	^{2019-07-21 01:41 GMT (764894),}Price Closed at $0.001
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2019-Jul-19 Fri
164	< an >	2019-Jul-19 Fri	MEP	^{2019-07-21 01:26 GMT (764890),}Price Closed at $0.042
Price range $0.038 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Jul-19 Fri
165	< an >	2019-Jul-19 Fri	VML	^{2019-07-21 01:22 GMT (764889),}Price Closed at $0.011
Price range $0.006 -> $0.97, for Dates 2005-Oct-11 Tue -> 2019-Jul-19 Fri
166	< an >	2019-Jul-19 Fri	EPW	^{2019-07-21 01:22 GMT (764888),}Price Closed at $1.88
Price range $0.745 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-Jul-19 Fri
167	< an >	2019-Jul-19 Fri	LSX	^{2019-07-21 01:20 GMT (764887),}Price Closed at $0.4
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2019-Jul-19 Fri
168	< an >	2019-Jul-19 Fri	TER	^{2019-07-21 01:08 GMT (764884),}Price Closed at $0.48
Price range $0.002 -> $0.805, for Dates 2003-Jan-06 Mon -> 2019-Jul-19 Fri
169	< an >	2019-Jul-19 Fri	ACB	^{2019-07-20 23:42 GMT (764883),}Price Closed at $0.032
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2019-Jul-19 Fri
170	< an >	2019-Jul-19 Fri	NGY	^{2019-07-20 22:39 GMT (764861),}Price Closed at $0.007
Price range $0.005 -> $0.345, for Dates 2007-Jul-09 Mon -> 2019-Jul-03 Wed
171	< an >	2019-Jul-19 Fri	ICS	^{2019-07-20 22:29 GMT (764860),}Price Closed at $1.01
Price range $0.008 -> $1.95, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
172	< an >	2019-Jul-19 Fri	BWR	^{2019-07-20 22:03 GMT (764859),}Price Closed at $1.29
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2019-Jul-19 Fri
173	< an >	2019-Jul-19 Fri	SIT	^{2019-07-20 21:52 GMT (764858),}Price Closed at $0.035
Price range $0.017 -> $0.37, for Dates 2010-Dec-17 Fri -> 2019-Jul-19 Fri
174	< an >	2019-Jul-19 Fri	JDR	^{2019-07-20 21:32 GMT (764857),}Price Closed at $0.009
Price range $0.007 -> $0.043, for Dates 2018-Jan-03 Wed -> 2019-Jul-17 Wed
175	< an >	2019-Jul-19 Fri	QFY	^{2019-07-20 20:29 GMT (764851),}Price Closed at $0.005
Price range $0.004 -> $0.115, for Dates 2017-Mar-08 Wed -> 2019-Jul-19 Fri
176	< an >	2019-Jul-19 Fri	ICG	^{2019-07-20 19:49 GMT (764849),}Price Closed at $0.003
Price range $0.002 -> $0.17, for Dates 2012-Jul-09 Mon -> 2019-Jul-18 Thu
177	< an >	2019-Jul-19 Fri	IPL	^{2019-07-20 19:44 GMT (764847),}Price Closed at $3.25
Price range $1.63 -> $200, for Dates 2003-Jul-28 Mon -> 2019-Jul-19 Fri
178	< an >	2019-Jul-19 Fri	MRQ	^{2019-07-20 19:33 GMT (764844),}Price Closed at $0.005
Price range $0.004 -> $0.51, for Dates 2011-Jun-08 Wed -> 2019-Jul-19 Fri
179	< an >	2019-Jul-19 Fri	LGO	^{2019-07-20 18:29 GMT (764840),}Price Closed at $0.008
Price range $0.001 -> $0.059, for Dates 2003-Jan-09 Thu -> 2017-May-26 Fri
180	< an >	2019-Jul-19 Fri	QTG	^{2019-07-20 18:28 GMT (764839),}Price Closed at $0.009
Price range $0.002 -> $0.07, for Dates 2010-Dec-07 Tue -> 2019-Jul-16 Tue
181	< an >	2019-Jul-19 Fri	JCI	^{2019-07-20 16:54 GMT (764825),}Price Closed at $0.405
Price range $0.36 -> $1.115, for Dates 2016-Mar-23 Wed -> 2019-Mar-12 Tue
182	< an >	2019-Jul-19 Fri	ADR	^{2019-07-20 16:40 GMT (764823),}Price Closed at $0.026
Price range $0.022 -> $0.72, for Dates 2015-Aug-26 Wed -> 2019-Jul-19 Fri
183	< an >	2019-Jul-19 Fri	DXB	^{2019-07-20 16:14 GMT (764821),}Price Closed at $0.11
Price range $0.004 -> $0.24, for Dates 2015-Dec-01 Tue -> 2019-Jul-18 Thu
184	< an >	2019-Jul-19 Fri	BYE	^{2019-07-20 15:59 GMT (764819),}Price Closed at $0.23
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2019-Jul-19 Fri
185	< an >	2019-Jul-19 Fri	FTT	^{2019-07-20 15:47 GMT (764818),}Price Closed at $0.003
Price range $0.002 -> $0.093, for Dates 2016-May-05 Thu -> 2019-Jul-19 Fri
186	< an >	2019-Jul-19 Fri	OSH	^{2019-07-20 15:32 GMT (764816),}Price Closed at $6.67
Price range $0.57 -> $9.88, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
187	< an >	2019-Jul-19 Fri	MIN	^{2019-07-20 14:56 GMT (764814),}Price Closed at $15.02
Price range $1.12 -> $22.14, for Dates 2006-Jul-28 Fri -> 2019-Jul-19 Fri
188	< an >	2019-Jul-19 Fri	PDL	^{2019-07-20 14:56 GMT (764813),}Price Closed at $7.44
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2019-Jul-19 Fri
189	< an >	2019-Jul-19 Fri	SRV	^{2019-07-20 14:53 GMT (764812),}Price Closed at $3.54
Price range $0.97 -> $8.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
190	< an >	2019-Jul-19 Fri	BIN	^{2019-07-20 14:08 GMT (764810),}Price Closed at $2.5
Price range $1.17 -> $3.27, for Dates 2017-May-03 Wed -> 2019-Jul-19 Fri
191	< an >	2019-Jul-19 Fri	GLA	^{2019-07-20 14:03 GMT (764809),}Price Closed at $0.001
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2019-Jul-17 Wed
192	< an >	2019-Jul-19 Fri	CNW	^{2019-07-20 13:45 GMT (764808),}Price Closed at $0.046
Price range $0.014 -> $0.062, for Dates 2015-Jul-08 Wed -> 2019-Jul-19 Fri
193	< an >	2019-Jul-19 Fri	CVT	^{2019-07-20 12:49 GMT (764799),}Price Closed at $0.015
Price range $0.013 -> $0.685, for Dates 2014-Nov-10 Mon -> 2019-Jan-29 Tue
194	< an >	2019-Jul-19 Fri	LSH	^{2019-07-20 12:39 GMT (764798),}Price Closed at $0.07
Price range $0.054 -> $0.435, for Dates 2017-Jan-11 Wed -> 2019-Jul-19 Fri
195	< an >	2019-Jul-19 Fri	GBP	^{2019-07-20 12:31 GMT (764796),}Price Closed at $0.018
Price range $0.017 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Jun-28 Fri
196	< an >	2019-Jul-19 Fri	CTE	^{2019-07-20 11:49 GMT (764791),}Price Closed at $0.05
Price range $0.032 -> $0.685, for Dates 2003-Jan-06 Mon -> 2019-Jul-15 Mon
197	< an >	2019-Jul-19 Fri	SCP	^{2019-07-20 11:48 GMT (764790),}Price Closed at $2.45
Price range $1.405 -> $2.74, for Dates 2012-Nov-26 Mon -> 2019-Jul-19 Fri
198	< an >	2019-Jul-19 Fri	IVX	^{2019-07-20 11:36 GMT (764788),}Price Closed at $0.015
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2019-Jul-19 Fri
199	< an >	2019-Jul-19 Fri	NAG	^{2019-07-20 11:24 GMT (764787),}Price Closed at $0.049
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2019-Jul-19 Fri
200	< an >	2019-Jul-19 Fri	UBN	^{2019-07-20 10:57 GMT (764783),}Price Closed at $0.037
Price range $0.023 -> $1.6, for Dates 2014-Sep-22 Mon -> 2019-Jul-16 Tue
201	< an >	2019-Jul-19 Fri	RGS	^{2019-07-20 10:56 GMT (764782),}Price Closed at $0.081
Price range $0.06 -> $0.66, for Dates 2013-Sep-19 Thu -> 2019-Jul-19 Fri
202	< an >	2019-Jul-19 Fri	GAP	^{2019-07-20 10:28 GMT (764779),}Price Closed at $0.34
Price range $0.035 -> $3.2, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri
203	< an >	2019-Jul-19 Fri	KMT	^{2019-07-20 10:20 GMT (764778),}Price Closed at $0.01
Price range $0.008 -> $0.045, for Dates 2017-Nov-29 Wed -> 2019-Jul-19 Fri
204	< an >	2019-Jul-19 Fri	MEM	^{2019-07-20 09:56 GMT (764776),}Price Closed at $0.06
Price range $0.001 -> $0.072, for Dates 2016-Jul-06 Wed -> 2019-Jul-19 Fri
205	< an >	2019-Jul-19 Fri	PPT	^{2019-07-20 09:56 GMT (764777),}Price Closed at $37.7
Price range $19.03 -> $84.58, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
206	< an >	2019-Jul-19 Fri	BVS	^{2019-07-20 09:45 GMT (764775),}Price Closed at $4.72
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2019-Jul-19 Fri
207	< an >	2019-Jul-19 Fri	ANZ	^{2019-07-20 09:35 GMT (764774),}Price Closed at $27.38
Price range $11.83 -> $37.25, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
208	< an >	2019-Jul-19 Fri	PCH	^{2019-07-20 09:18 GMT (764772),}Price Closed at $0.003
Price range $0.001 -> $0.05, for Dates 2016-Mar-24 Thu -> 2019-Jul-17 Wed
209	< an >	2019-Jul-19 Fri	DEM	^{2019-07-20 08:38 GMT (764767),}Price Closed at $0.19
Price range $0.09 -> $0.5, for Dates 2017-Apr-07 Fri -> 2019-Jul-19 Fri
210	< an >	2019-Jul-19 Fri	IHD	^{2019-07-20 08:27 GMT (764766),}Price Closed at $14.39
Price range $11.55 -> $18.05, for Dates 2010-Dec-09 Thu -> 2019-Jul-19 Fri
211	< an >	2019-Jul-19 Fri	CAR	^{2019-07-20 08:08 GMT (764765),}Price Closed at $13.82
Price range $9.3 -> $16.45, for Dates 2015-Feb-25 Wed -> 2019-Jul-19 Fri
212	< an >	2019-Jul-19 Fri	AGD	^{2019-07-20 08:00 GMT (764764),}Price Closed at $0.067
Price range $0.023 -> $0.36, for Dates 2007-Jan-24 Wed -> 2019-Jul-19 Fri
213	< an >	2019-Jul-19 Fri	ABR	^{2019-07-20 07:42 GMT (764762),}Price Closed at $0.24
Price range $0.12 -> $0.55, for Dates 2017-Jul-28 Fri -> 2019-Jul-19 Fri
214	< an >	2019-Jul-19 Fri	SIX	^{2019-07-20 07:35 GMT (764761),}Price Closed at $0.095
Price range $0.001 -> $0.38, for Dates 2011-Dec-12 Mon -> 2018-Sep-17 Mon
215	< an >	2019-Jul-19 Fri	BMH	^{2019-07-20 07:32 GMT (764758),}Price Closed at $0.24
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2019-Feb-11 Mon
216	< an >	2019-Jul-19 Fri	IPB	^{2019-07-20 07:26 GMT (764757),}Price Closed at $0.032
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2019-Jul-19 Fri
217	< an >	2019-Jul-19 Fri	AUC	^{2019-07-20 06:25 GMT (764750),}Price Closed at $0.015
Price range $0.01 -> $1.81, for Dates 2009-Dec-16 Wed -> 2019-Jul-19 Fri
218	< an >	2019-Jul-19 Fri	TIE	^{2019-07-20 05:44 GMT (764749),}Price Closed at $0.18
Price range $0.055 -> $0.31, for Dates 2018-Jan-18 Thu -> 2019-Jul-19 Fri
219	< an >	2019-Jul-19 Fri	PNR	^{2019-07-20 05:33 GMT (764747),}Price Closed at $0.16
Price range $0.043 -> $0.5, for Dates 2009-Dec-02 Wed -> 2019-Jul-19 Fri
220	< an >	2019-Jul-19 Fri	HRR	^{2019-07-20 04:58 GMT (764746),}Price Closed at $0.525
Price range $0.063 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
221	< an >	2019-Jul-19 Fri	LSR	^{2019-07-20 04:58 GMT (764745),}Price Closed at $0.008
Price range $0.005 -> $0.195, for Dates 2007-Dec-21 Fri -> 2019-Jul-19 Fri
222	< an >	2019-Jul-19 Fri	MXT	^{2019-07-20 04:52 GMT (764744),}Price Closed at $2.07
Price range $2 -> $2.15, for Dates 2017-Oct-09 Mon -> 2019-Jul-19 Fri
223	< an >	2019-Jul-19 Fri	FGO	^{2019-07-20 04:42 GMT (764741),}Price Closed at $0.006
Price range $0.004 -> $0.089, for Dates 2017-Nov-27 Mon -> 2019-Jul-19 Fri
224	< an >	2019-Jul-19 Fri	CUV	^{2019-07-20 04:34 GMT (764739),}Price Closed at $31.2
Price range $0.17 -> $39.85, for Dates 2006-Mar-01 Wed -> 2019-Jul-19 Fri
225	< an >	2019-Jul-19 Fri	USD	^{2019-07-20 03:40 GMT (764735),}Price Closed at $13.64
Price range $9.02 -> $14.42, for Dates 2011-Feb-01 Tue -> 2019-Jul-19 Fri
226	< an >	2019-Jul-19 Fri	KP2	^{2019-07-20 03:05 GMT (764733),}Price Closed at $0.027
Price range $0.027 -> $0.22, for Dates 2017-Nov-07 Tue -> 2019-Jul-17 Wed
227	< an >	2019-Jul-19 Fri	AHL	^{2019-07-20 03:02 GMT (764732),}Price Closed at $0.007
Price range $0.005 -> $0.66, for Dates 2015-Jul-31 Fri -> 2019-Jul-19 Fri
228	< an >	2019-Jul-19 Fri	INP	^{2019-07-20 02:54 GMT (764731),}Price Closed at $0.039
Price range $0.014 -> $1.97, for Dates 2003-Nov-06 Thu -> 2019-Jul-19 Fri
229	< an >	2019-Jul-19 Fri	KKT	^{2019-07-20 02:28 GMT (764730),}Price Closed at $0.265
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2019-Jul-19 Fri
230	< an >	2019-Jul-19 Fri	KME	^{2019-07-20 02:03 GMT (764725),}Price Closed at $1.11
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2019-Jul-19 Fri
231	< an >	2019-Jul-19 Fri	NXM	^{2019-07-20 01:56 GMT (764722),}Price Closed at $0.045
Price range $0.04 -> $0.245, for Dates 2012-Dec-05 Wed -> 2019-Jul-19 Fri
232	< an >	2019-Jul-19 Fri	MTO	^{2019-07-20 01:28 GMT (764721),}Price Closed at $1.25
Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2019-Jul-19 Fri
233	< an >	2019-Jul-19 Fri	BTH	^{2019-07-20 00:56 GMT (764718),}Price Closed at $0.475
Price range $0.16 -> $0.6, for Dates 2017-Mar-24 Fri -> 2019-Jul-19 Fri
234	< an >	2019-Jul-19 Fri	ATP	^{2019-07-20 00:49 GMT (764717),}Price Closed at $0.01
Price range $0.008 -> $0.54, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
235	< an >	2019-Jul-19 Fri	AEF	^{2019-07-20 00:29 GMT (764716),}Price Closed at $2.03
Price range $1.6 -> $175, for Dates 2003-Jan-06 Mon -> 2019-Jul-19 Fri
236	< an >	2019-Jul-19 Fri	SHU	^{2019-07-20 00:25 GMT (764714),}Price Closed at $0.14
Price range $0.13 -> $0.6, for Dates 2009-Jul-30 Thu -> 2017-Aug-22 Tue
237	< an >	2019-Jul-19 Fri	EML	^{2019-07-20 00:10 GMT (764713),}Price Closed at $3.24
Price range $0.14 -> $3.27, for Dates 2012-Nov-22 Thu -> 2019-Jul-19 Fri
238	< an >	2019-Jul-19 Fri	NGE	^{2019-07-20 00:05 GMT (764711),}Price Closed at $0.665
Price range $0.006 -> $0.8, for Dates 2007-Dec-28 Fri -> 2019-Jul-19 Fri
239	< an >	2019-Jul-19 Fri	TPP	^{2019-07-20 00:05 GMT (764710),}Price Closed at $0.07
Price range $0.026 -> $0.31, for Dates 2012-Jun-27 Wed -> 2019-Jul-18 Thu
240	< an >	2019-Jul-19 Fri	MAH	^{2019-07-19 23:55 GMT (764709),}Price Closed at $0.19
Price range $0.031 -> $2, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
241	< an >	2019-Jul-19 Fri	OCP	^{2019-07-19 23:40 GMT (764708),}Price Closed at $2.25
Price range $1.1 -> $3.05, for Dates 2009-Jul-08 Wed -> 2019-Jul-19 Fri
242	< an >	2019-Jul-19 Fri	MMG	^{2019-07-19 22:33 GMT (764701),}Price Closed at $5
Price range $0.51 -> $5.2, for Dates 2006-Nov-09 Thu -> 2017-Sep-06 Wed
243	< an >	2019-Jul-19 Fri	BKT	^{2019-07-19 22:18 GMT (764700),}Price Closed at $0.08
Price range $0.023 -> $0.215, for Dates 2015-Mar-31 Tue -> 2019-Jul-19 Fri
244	< an >	2019-Jul-19 Fri	SMG	^{2019-07-19 22:13 GMT (764699),}Price Closed at $0.2
Price range $0.12 -> $0.4, for Dates 2016-Mar-21 Mon -> 2018-Sep-18 Tue
245	< an >	2019-Jul-19 Fri	ALT	^{2019-07-19 22:00 GMT (764698),}Price Closed at $0.004
Price range $0.002 -> $0.145, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri
246	< an >	2019-Jul-19 Fri	RAG	^{2019-07-19 21:48 GMT (764693),}Price Closed at $0.005
Price range $0.004 -> $0.015, for Dates 2018-Nov-27 Tue -> 2019-Jul-19 Fri
247	< an >	2019-Jul-19 Fri	CCA	^{2019-07-19 21:41 GMT (764692),}Price Closed at $0.079
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2019-Jul-19 Fri
248	< an >	2019-Jul-19 Fri	LHB	^{2019-07-19 21:22 GMT (764690),}Price Closed at $0.005
Price range $0.005 -> $0.2, for Dates 2014-Jun-12 Thu -> 2019-Jul-05 Fri
249	< an >	2019-Jul-19 Fri	MHI	^{2019-07-19 21:11 GMT (764689),}Price Closed at $0.087
Price range $0.08 -> $0.29, for Dates 2003-Jan-06 Mon -> 2019-Jul-18 Thu
250	< an >	2019-Jul-19 Fri	EBO	^{2019-07-19 20:55 GMT (764688),}Price Closed at $22.5
Price range $8 -> $22.9, for Dates 2013-Dec-06 Fri -> 2019-Jul-17 Wed
251	< an >	2019-Jul-19 Fri	ZTA	^{2019-07-19 20:48 GMT (764687),}Price Closed at $0.071
Price range $0.001 -> $0.17, for Dates 2012-May-23 Wed -> 2017-Apr-03 Mon
252	< an >	2019-Jul-19 Fri	PIL	^{2019-07-19 20:25 GMT (764683),}Price Closed at $0.011
Price range $0.007 -> $0.255, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
253	< an >	2019-Jul-18 Thu	CAF	^{2019-07-19 20:23 GMT (764679),}Price Closed at $0.12
Price range $0.081 -> $1.48, for Dates 2005-Oct-07 Fri -> 2019-Jul-18 Thu
254	< an >	2019-Jul-18 Thu	ARD	^{2019-07-19 20:18 GMT (764677),}Price Closed at $0.011
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2019-Jul-18 Thu
255	< an >	2019-Jul-18 Thu	RDH	^{2019-07-19 19:53 GMT (764673),}Price Closed at $1.94
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2019-Jul-18 Thu
256	< an >	2019-Jul-18 Thu	8VI	^{2019-07-19 19:43 GMT (764671),}Price Closed at $0.49
Price range $0.46 -> $0.6, for Dates 2018-Nov-30 Fri -> 2019-Jul-04 Thu
257	< an >	2019-Jul-18 Thu	PLS	^{2019-07-19 19:13 GMT (764670),}Price Closed at $0.47
Price range $0.008 -> $1.25, for Dates 2010-Jun-16 Wed -> 2019-Jul-18 Thu
258	< an >	2019-Jul-18 Thu	CLF	^{2019-07-19 18:53 GMT (764669),}Price Closed at $1.27
Price range $0.05 -> $1.38, for Dates 2004-Mar-05 Fri -> 2019-Jul-15 Mon
259	< an >	2019-Jul-18 Thu	DHR	^{2019-07-19 17:29 GMT (764662),}Price Closed at $0.004
Price range $0.003 -> $0.034, for Dates 2015-Dec-31 Thu -> 2019-Jul-18 Thu
260	< an >	2019-Jul-18 Thu	FCT	^{2019-07-19 17:18 GMT (764661),}Price Closed at $0.27
Price range $0.14 -> $0.69, for Dates 2016-May-20 Fri -> 2019-Jul-18 Thu
261	< an >	2019-Jul-18 Thu	JRL	^{2019-07-19 17:17 GMT (764660),}Price Closed at $0.35
Price range $0.1 -> $2.71, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
262	< an >	2019-Jul-18 Thu	MSB	^{2019-07-19 17:11 GMT (764657),}Price Closed at $1.475
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
263	< an >	2019-Jul-18 Thu	CRL	^{2019-07-19 17:04 GMT (764656),}Price Closed at $0.029
Price range $0.011 -> $0.22, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
264	< an >	2019-Jul-18 Thu	JLG	^{2019-07-19 16:17 GMT (764652),}Price Closed at $1.48
Price range $0.77 -> $1.575, for Dates 2017-Oct-26 Thu -> 2019-Jul-18 Thu
265	< an >	2019-Jul-18 Thu	AHF	^{2019-07-19 14:38 GMT (764648),}Price Closed at $0.14
Price range $0.095 -> $0.59, for Dates 2014-Oct-28 Tue -> 2019-Jul-18 Thu
266	< an >	2019-Jul-18 Thu	ICN	^{2019-07-19 14:35 GMT (764646),}Price Closed at $0.015
Price range $0.014 -> $0.67, for Dates 2003-Jan-03 Fri -> 2019-Jul-17 Wed
267	< an >	2019-Jul-18 Thu	GOO	^{2019-07-19 14:23 GMT (764645),}Price Closed at $0.061
Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-18 Thu
268	< an >	2019-Jul-18 Thu	MEL	^{2019-07-19 14:14 GMT (764642),}Price Closed at $0.031
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
269	< an >	2019-Jul-18 Thu	AKG	^{2019-07-19 14:11 GMT (764641),}Price Closed at $0.435
Price range $0.12 -> $1.4, for Dates 2010-Nov-11 Thu -> 2019-Jul-17 Wed
270	< an >	2019-Jul-18 Thu	AXP	^{2019-07-19 13:58 GMT (764640),}Price Closed at $0.035
Price range $0.021 -> $1.485, for Dates 2015-Jun-22 Mon -> 2019-Mar-28 Thu
271	< an >	2019-Jul-18 Thu	BD1	^{2019-07-19 13:56 GMT (764639),}Price Closed at $0.029
Price range $0.006 -> $0.075, for Dates 2016-Jun-20 Mon -> 2019-Jul-18 Thu
272	< an >	2019-Jul-18 Thu	KNM	^{2019-07-19 13:55 GMT (764638),}Price Closed at $0.036
Price range $0.008 -> $0.152, for Dates 2015-Jun-15 Mon -> 2019-Jul-17 Wed
273	< an >	2019-Jul-18 Thu	TTT	^{2019-07-19 13:53 GMT (764637),}Price Closed at $2
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2019-Jul-18 Thu
274	< an >	2019-Jul-18 Thu	ESV	^{2019-07-19 13:49 GMT (764636),}Price Closed at $0.085
Price range $0.038 -> $1.39, for Dates 2003-Jan-03 Fri -> 2019-Jul-11 Thu
275	< an >	2019-Jul-18 Thu	FUN	^{2019-07-19 13:44 GMT (764635),}Price Closed at $0.037
Price range $0.005 -> $2.79, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
276	< an >	2019-Jul-18 Thu	BOC	^{2019-07-19 13:21 GMT (764633),}Price Closed at $0.12
Price range $0.092 -> $2.2, for Dates 2003-Jan-03 Fri -> 2019-Jul-18 Thu
277	< an >	2019-Jul-18 Thu	EHX	^{2019-07-19 13:19 GMT (764632),}Price Closed at $0.033
Price range $0.022 -> $0.195, for Dates 2017-Aug-04 Fri -> 2019-Jul-17 Wed
278	< an >	2019-Jul-18 Thu	AMB	^{2019-07-19 13:08 GMT (764630),}Price Closed at $0.07
Price range $0.061 -> $2.19, for Dates 2003-Jan-08 Wed -> 2019-Jul-12 Fri
279	< an >	2019-Jul-18 Thu	KNO	^{2019-07-19 12:49 GMT (764629),}Price Closed at $0.077
Price range $0.043 -> $0.41, for Dates 2015-Sep-09 Wed -> 2019-Jul-18 Thu
280	< an >	2019-Jul-18 Thu	1AG	^{2019-07-19 12:46 GMT (764628),}Price Closed at $0.035
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-Jul-18 Thu
281	< an >	2019-Jul-18 Thu	SUM	^{2019-07-19 12:42 GMT (764627),}Price Closed at $0.012
Price range $0.008 -> $0.4, for Dates 2009-Oct-26 Mon -> 2018-Jul-23 Mon
282	< an >	2019-Jul-18 Thu	CLH	^{2019-07-19 11:40 GMT (764620),}Price Closed at $1.245
Price range $0.31 -> $2.89, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
283	< an >	2019-Jul-18 Thu	PBX	^{2019-07-19 11:36 GMT (764619),}Price Closed at $0.007
Price range $0.005 -> $0.084, for Dates 2016-Dec-09 Fri -> 2019-Jul-18 Thu
284	< an >	2019-Jul-18 Thu	CKA	^{2019-07-19 11:26 GMT (764617),}Price Closed at $0.05
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2019-Jul-18 Thu
285	< an >	2019-Jul-18 Thu	ACR	^{2019-07-19 11:13 GMT (764615),}Price Closed at $0.185
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
286	< an >	2019-Jul-18 Thu	VLS	^{2019-07-19 10:48 GMT (764612),}Price Closed at $0.675
Price range $0.65 -> $1.05, for Dates 2017-Sep-05 Tue -> 2019-Jul-18 Thu
287	< an >	2019-Jul-18 Thu	BOA	^{2019-07-19 10:28 GMT (764611),}Price Closed at $0.16
Price range $0.07 -> $0.7, for Dates 2012-Oct-11 Thu -> 2019-Jul-17 Wed
288	< an >	2019-Jul-18 Thu	OLI	^{2019-07-19 10:27 GMT (764610),}Price Closed at $0.048
Price range $0.019 -> $0.44, for Dates 2017-Jun-21 Wed -> 2019-Jul-18 Thu
289	< an >	2019-Jul-18 Thu	WEC	^{2019-07-19 10:24 GMT (764609),}Price Closed at $0.155
Price range $0.025 -> $4.27, for Dates 2006-Jul-06 Thu -> 2019-Jul-18 Thu
290	< an >	2019-Jul-18 Thu	AEG	^{2019-07-19 10:05 GMT (764607),}Price Closed at $0.91
Price range $0.8 -> $1.37, for Dates 2015-Dec-16 Wed -> 2019-Jul-18 Thu
291	< an >	2019-Jul-18 Thu	ENB	^{2019-07-19 10:04 GMT (764606),}Price Closed at $0.005
Price range $0.002 -> $0.43, for Dates 2006-Apr-28 Fri -> 2018-Dec-06 Thu
292	< an >	2019-Jul-18 Thu	DVL	^{2019-07-19 10:03 GMT (764605),}Price Closed at $0.05
Price range $0.032 -> $0.595, for Dates 2013-Dec-11 Wed -> 2019-Jul-18 Thu
293	< an >	2019-Jul-18 Thu	MZZ	^{2019-07-19 10:01 GMT (764604),}Price Closed at $0.33
Price range $0.15 -> $0.46, for Dates 2017-Mar-08 Wed -> 2019-Jul-18 Thu
294	< an >	2019-Jul-18 Thu	GSS	^{2019-07-19 09:52 GMT (764602),}Price Closed at $1.2
Price range $0.235 -> $1.4, for Dates 2015-Mar-31 Tue -> 2019-Jul-18 Thu
295	< an >	2019-Jul-18 Thu	BAP	^{2019-07-19 09:43 GMT (764601),}Price Closed at $6.15
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2019-Jul-18 Thu
296	< an >	2019-Jul-18 Thu	JAY	^{2019-07-19 09:31 GMT (764600),}Price Closed at $0.34
Price range $0.25 -> $0.565, for Dates 2018-Jan-29 Mon -> 2019-Jul-18 Thu
297	< an >	2019-Jul-18 Thu	VMG	^{2019-07-19 09:29 GMT (764597),}Price Closed at $0.002
Price range $0.001 -> $3.16, for Dates 2006-Feb-15 Wed -> 2019-Jul-11 Thu
298	< an >	2019-Jul-18 Thu	ITW	^{2019-07-19 09:29 GMT (764598),}Price Closed at $51.93
Price range $10.19 -> $54.99, for Dates 2007-Nov-15 Thu -> 2019-Jul-16 Tue
299	< an >	2019-Jul-18 Thu	BWX	^{2019-07-19 08:59 GMT (764596),}Price Closed at $2.24
Price range $1.345 -> $8.19, for Dates 2015-Nov-11 Wed -> 2019-Jul-18 Thu
300	< an >	2019-Jul-18 Thu	BNO	^{2019-07-19 08:55 GMT (764594),}Price Closed at $0.041
Price range $0.031 -> $0.89, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
301	< an >	2019-Jul-18 Thu	HRN	^{2019-07-19 08:42 GMT (764593),}Price Closed at $0.19
Price range $0.12 -> $0.4, for Dates 2016-Dec-21 Wed -> 2019-Jul-18 Thu
302	< an >	2019-Jul-18 Thu	ID8	^{2019-07-19 08:27 GMT (764591),}Price Closed at $0.36
Price range $0.36 -> $0.95, for Dates 2018-Oct-17 Wed -> 2019-Jul-18 Thu
303	< an >	2019-Jul-18 Thu	API	^{2019-07-19 08:24 GMT (764590),}Price Closed at $1.4
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
304	< an >	2019-Jul-18 Thu	MZN	^{2019-07-19 08:06 GMT (764588),}Price Closed at $0.001
Price range $0.001 -> $0.033, for Dates 2015-Aug-12 Wed -> 2019-Jul-15 Mon
305	< an >	2019-Jul-18 Thu	GBZ	^{2019-07-19 07:45 GMT (764584),}Price Closed at $0.004
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2019-Jul-12 Fri
306	< an >	2019-Jul-18 Thu	EOS	^{2019-07-19 07:32 GMT (764582),}Price Closed at $4.27
Price range $0.11 -> $5.8, for Dates 2003-Jan-03 Fri -> 2019-Jul-18 Thu
307	< an >	2019-Jul-18 Thu	EGF	^{2019-07-19 07:18 GMT (764580),}Price Closed at $1.6
Price range $1.41 -> $2.5, for Dates 2007-Jul-03 Tue -> 2019-Jul-18 Thu
308	< an >	2019-Jul-18 Thu	PSZ	^{2019-07-19 07:04 GMT (764579),}Price Closed at $0.073
Price range $0.045 -> $1.18, for Dates 2013-Dec-02 Mon -> 2019-Jul-18 Thu
309	< an >	2019-Jul-18 Thu	PUR	^{2019-07-19 06:22 GMT (764577),}Price Closed at $0.009
Price range $0.009 -> $0.32, for Dates 2005-Sep-14 Wed -> 2019-Jul-18 Thu
310	< an >	2019-Jul-18 Thu	IS3	^{2019-07-19 06:05 GMT (764574),}Price Closed at $0.26
Price range $0.08 -> $0.26, for Dates 2017-Mar-30 Thu -> 2019-Jul-10 Wed
311	< an >	2019-Jul-18 Thu	PSM	^{2019-07-19 05:55 GMT (764571),}Price Closed at $0.003
Price range $0.002 -> $0.045, for Dates 2014-Sep-17 Wed -> 2019-Jul-12 Fri
312	< an >	2019-Jul-18 Thu	MEU	^{2019-07-19 05:41 GMT (764567),}Price Closed at $0.017
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2019-Jul-18 Thu
313	< an >	2019-Jul-18 Thu	AMO	^{2019-07-19 05:23 GMT (764565),}Price Closed at $0.11
Price range $0.1 -> $1.1, for Dates 2004-Mar-05 Fri -> 2019-Jul-15 Mon
314	< an >	2019-Jul-18 Thu	WMI	^{2019-07-19 05:22 GMT (764564),}Price Closed at $1.265
Price range $1.105 -> $1.57, for Dates 2017-Jun-28 Wed -> 2019-Jul-18 Thu
315	< an >	2019-Jul-18 Thu	FBR	^{2019-07-19 05:16 GMT (764562),}Price Closed at $0.093
Price range $0.019 -> $0.3, for Dates 2015-Nov-18 Wed -> 2019-Jul-18 Thu
316	< an >	2019-Jul-18 Thu	STO	^{2019-07-19 05:06 GMT (764559),}Price Closed at $6.92
Price range $2.46 -> $22.34, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
317	< an >	2019-Jul-18 Thu	EGI	^{2019-07-19 05:03 GMT (764558),}Price Closed at $0.955
Price range $0.018 -> $1.25, for Dates 2003-Jan-03 Fri -> 2019-Jul-16 Tue
318	< an >	2019-Jul-18 Thu	CWN	^{2019-07-19 04:58 GMT (764557),}Price Closed at $12.75
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2019-Jul-18 Thu
319	< an >	2019-Jul-18 Thu	LYC	^{2019-07-19 04:45 GMT (764556),}Price Closed at $2.77
Price range $0.03 -> $3.16, for Dates 2003-Jan-03 Fri -> 2019-Jul-18 Thu
320	< an >	2019-Jul-18 Thu	CGC	^{2019-07-19 03:13 GMT (764546),}Price Closed at $4.25
Price range $0.415 -> $9.04, for Dates 2003-Feb-19 Wed -> 2019-Jul-18 Thu
321	< an >	2019-Jul-18 Thu	SBR	^{2019-07-19 02:45 GMT (764545),}Price Closed at $0.004
Price range $0.003 -> $0.65, for Dates 2003-Jan-06 Mon -> 2019-Jul-18 Thu
322	< an >	2019-Jul-18 Thu	SM1	^{2019-07-19 02:20 GMT (764542),}Price Closed at $9.23
Price range $2.85 -> $12.28, for Dates 2016-Nov-25 Fri -> 2019-Jul-18 Thu
323	< an >	2019-Jul-18 Thu	PYG	^{2019-07-19 01:58 GMT (764536),}Price Closed at $0.66
Price range $0.575 -> $0.95, for Dates 2018-May-29 Tue -> 2019-Jul-18 Thu
324	< an >	2019-Jul-18 Thu	IAF	^{2019-07-19 01:15 GMT (764531),}Price Closed at $113.75
Price range $99.08 -> $114.7, for Dates 2012-Mar-14 Wed -> 2019-Jul-18 Thu
325	< an >	2019-Jul-18 Thu	CTP	^{2019-07-19 01:08 GMT (764525),}Price Closed at $0.14
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2019-Jul-18 Thu
326	< an >	2019-Jul-18 Thu	ABA	^{2019-07-19 01:07 GMT (764522),}Price Closed at $5.45
Price range $4.55 -> $6, for Dates 2015-Apr-07 Tue -> 2019-Jul-18 Thu
327	< an >	2019-Jul-18 Thu	AB1	^{2019-07-19 01:07 GMT (764520),}Price Closed at $0.165
Price range $0.008 -> $0.28, for Dates 2015-Jan-23 Fri -> 2019-Jul-18 Thu
328	< an >	2019-Jul-18 Thu	AAU	^{2019-07-19 01:05 GMT (764512),}Price Closed at $0.008
Price range $0.004 -> $1.25, for Dates 2003-Jan-03 Fri -> 2019-Jul-18 Thu
329	< an >	2019-Jul-18 Thu	AAR	^{2019-07-19 01:04 GMT (764507),}Price Closed at $0.057
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
330	< an >	2019-Jul-18 Thu	AAP	^{2019-07-19 01:03 GMT (764504),}Price Closed at $0.015
Price range $0.007 -> $0.043, for Dates 2013-Mar-15 Fri -> 2019-Jun-21 Fri
331	< an >	2019-Jul-18 Thu	AAJ	^{2019-07-19 01:01 GMT (764494),}Price Closed at $0.003
Price range $0.003 -> $0.25, for Dates 2010-Jul-23 Fri -> 2019-Jul-17 Wed
332	< an >	2019-Jul-18 Thu	MCM	^{2019-07-19 01:00 GMT (764489),}Price Closed at $0.665
Price range $0.3 -> $1.27, for Dates 2017-Dec-14 Thu -> 2019-Jul-16 Tue
333	< an >	2019-Jul-18 Thu	N27	^{2019-07-19 00:59 GMT (764486),}Price Closed at $0.036
Price range $0.032 -> $0.81, for Dates 2017-Sep-22 Fri -> 2019-Jul-18 Thu
334	< an >	2019-Jul-18 Thu	AAA	^{2019-07-19 00:58 GMT (764477),}Price Closed at $50.11
Price range $50 -> $50.24, for Dates 2014-Aug-18 Mon -> 2019-Jul-18 Thu
335	< an >	2019-Jul-18 Thu	AAC	^{2019-07-19 00:58 GMT (764480),}Price Closed at $1.06
Price range $0.85 -> $3.6, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
336	< an >	2019-Jul-18 Thu	A40	^{2019-07-19 00:56 GMT (764470),}Price Closed at $0.13
Price range $0.115 -> $0.33, for Dates 2018-Dec-05 Wed -> 2019-Jul-18 Thu
337	< an >	2019-Jul-18 Thu	A4N	^{2019-07-19 00:56 GMT (764472),}Price Closed at $0.115
Price range $0.082 -> $0.14, for Dates 2018-Dec-04 Tue -> 2019-Jul-18 Thu
338	< an >	2019-Jul-18 Thu	A3D	^{2019-07-19 00:55 GMT (764468),}Price Closed at $0.35
Price range $0.29 -> $5.39, for Dates 2016-Aug-16 Tue -> 2019-Jul-18 Thu
339	< an >	2019-Jul-18 Thu	A2M	^{2019-07-19 00:55 GMT (764466),}Price Closed at $15.99
Price range $0.455 -> $16.09, for Dates 2015-Mar-31 Tue -> 2019-Jul-18 Thu
340	< an >	2019-Jul-18 Thu	A2B	^{2019-07-19 00:54 GMT (764463),}Price Closed at $1.78
Price range $1.665 -> $2.28, for Dates 2018-Nov-30 Fri -> 2019-Jul-18 Thu
341	< an >	2019-Jul-18 Thu	A1M	^{2019-07-19 00:53 GMT (764460),}Price Closed at $0.42
Price range $0.31 -> $0.45, for Dates 2019-Jun-13 Thu -> 2019-Jul-18 Thu
342	< an >	2019-Jul-18 Thu	A1G	^{2019-07-19 00:52 GMT (764458),}Price Closed at $0.155
Price range $0.14 -> $0.4, for Dates 2019-Feb-14 Thu -> 2019-Jul-18 Thu
343	< an >	2019-Jul-18 Thu	9SP	^{2019-07-19 00:51 GMT (764450),}Price Closed at $0.026
Price range $0.01 -> $0.21, for Dates 2016-Jun-09 Thu -> 2019-Jul-18 Thu
344	< an >	2019-Jul-18 Thu	8IH	^{2019-07-19 00:49 GMT (764444),}Price Closed at $0.066
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2019-Jul-18 Thu
345	< an >	2019-Jul-18 Thu	8EC	^{2019-07-19 00:48 GMT (764440),}Price Closed at $0.795
Price range $0.66 -> $1.05, for Dates 2015-Dec-01 Tue -> 2019-Jul-18 Thu
346	< an >	2019-Jul-18 Thu	8CO	^{2019-07-19 00:47 GMT (764438),}Price Closed at $0.125
Price range $0.025 -> $0.295, for Dates 2014-Aug-27 Wed -> 2019-Jul-18 Thu
347	< an >	2019-Jul-18 Thu	88E	^{2019-07-19 00:47 GMT (764435),}Price Closed at $0.017
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2019-Jul-18 Thu
348	< an >	2019-Jul-18 Thu	CDD	^{2019-07-19 00:45 GMT (764429),}Price Closed at $0.88
Price range $0.44 -> $8.64, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
349	< an >	2019-Jul-18 Thu	5GN	^{2019-07-19 00:45 GMT (764427),}Price Closed at $1.485
Price range $0.245 -> $1.715, for Dates 2017-Nov-17 Fri -> 2019-Jul-18 Thu
350	< an >	2019-Jul-18 Thu	4DS	^{2019-07-19 00:43 GMT (764421),}Price Closed at $0.052
Price range $0.018 -> $0.13, for Dates 2015-Dec-17 Thu -> 2019-Jul-18 Thu
351	< an >	2019-Jul-18 Thu	4CE	^{2019-07-19 00:43 GMT (764419),}Price Closed at $0.021
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2019-Jul-18 Thu
352	< an >	2019-Jul-18 Thu	3PL	^{2019-07-19 00:41 GMT (764415),}Price Closed at $1
Price range $0.625 -> $2.85, for Dates 2014-Oct-15 Wed -> 2019-Jul-18 Thu
353	< an >	2019-Jul-18 Thu	3DP	^{2019-07-19 00:40 GMT (764411),}Price Closed at $0.052
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2019-Jul-18 Thu
354	< an >	2019-Jul-18 Thu	1ST	^{2019-07-19 00:38 GMT (764404),}Price Closed at $0.09
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2019-Jul-18 Thu
355	< an >	2019-Jul-18 Thu	1AL	^{2019-07-19 00:37 GMT (764399),}Price Closed at $0.84
Price range $0.775 -> $1, for Dates 2016-Mar-30 Wed -> 2019-Jun-27 Thu
356	< an >	2019-Jul-18 Thu	NMS	^{2019-07-19 00:29 GMT (764394),}Price Closed at $0.2
Price range $0.019 -> $1.58, for Dates 2004-Mar-05 Fri -> 2019-Jul-17 Wed
357	< an >	2019-Jul-18 Thu	ACL	^{2019-07-19 00:28 GMT (764392),}Price Closed at $0.011
Price range $0.006 -> $1.63, for Dates 2003-Dec-23 Tue -> 2019-Mar-29 Fri
358	< an >	2019-Jul-18 Thu	ACF	^{2019-07-19 00:26 GMT (764385),}Price Closed at $0.325
Price range $0.22 -> $1.12, for Dates 2003-Jul-08 Tue -> 2019-Jul-18 Thu
359	< an >	2019-Jul-18 Thu	NHL	^{2019-07-19 00:25 GMT (764379),}Price Closed at $0.012
Price range $0.011 -> $0.78, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
360	< an >	2019-Jul-18 Thu	AC8	^{2019-07-19 00:24 GMT (764378),}Price Closed at $0.39
Price range $0.19 -> $1.86, for Dates 2017-Feb-03 Fri -> 2019-Jul-18 Thu
361	< an >	2019-Jul-18 Thu	ABX	^{2019-07-19 00:23 GMT (764372),}Price Closed at $0.135
Price range $0.09 -> $2.03, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
362	< an >	2019-Jul-18 Thu	ABW	^{2019-07-19 00:22 GMT (764370),}Price Closed at $0.19
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu
363	< an >	2019-Jul-18 Thu	ABT	^{2019-07-19 00:21 GMT (764364),}Price Closed at $0.065
Price range $0.051 -> $1.015, for Dates 2016-Apr-26 Tue -> 2019-Jul-18 Thu
364	< an >	2019-Jul-18 Thu	TBR	^{2019-07-19 00:20 GMT (764359),}Price Closed at $7.4
Price range $0.385 -> $10.6, for Dates 2003-Jan-03 Fri -> 2019-Jul-18 Thu
365	< an >	2019-Jul-18 Thu	ABP	^{2019-07-19 00:19 GMT (764356),}Price Closed at $4.21
Price range $0.15 -> $4.38, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
366	< an >	2019-Jul-18 Thu	ABL	^{2019-07-19 00:18 GMT (764350),}Price Closed at $0.002
Price range $0.002 -> $0.04, for Dates 2015-Jan-02 Fri -> 2019-Jun-28 Fri
367	< an >	2019-Jul-18 Thu	MWR	^{2019-07-19 00:18 GMT (764353),}Price Closed at $3.2
Price range $0.005 -> $5.02, for Dates 2003-Nov-06 Thu -> 2019-Jul-17 Wed
368	< an >	2019-Jul-18 Thu	SLC	^{2019-07-19 00:14 GMT (764344),}Price Closed at $0.99
Price range $0.9 -> $3.48, for Dates 2003-Jan-30 Thu -> 2019-Jul-18 Thu
369	< an >	2019-Jul-18 Thu	MRV	^{2019-07-19 00:08 GMT (764340),}Price Closed at $0.005
Price range $0.002 -> $0.018, for Dates 2013-Oct-11 Fri -> 2019-Jul-18 Thu
370	< an >	2019-Jul-18 Thu	AUB	^{2019-07-19 00:06 GMT (764339),}Price Closed at $11
Price range $2.17 -> $15.3, for Dates 2005-Nov-16 Wed -> 2019-Jul-18 Thu
371	< an >	2019-Jul-18 Thu	BEN	^{2019-07-18 23:52 GMT (764337),}Price Closed at $11.36
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
372	< an >	2019-Jul-18 Thu	AJC	^{2019-07-18 23:46 GMT (764335),}Price Closed at $0.001
Price range $0.001 -> $0.056, for Dates 2011-Dec-21 Wed -> 2019-Jul-18 Thu
373	< an >	2019-Jul-16 Tue	ECS	^{2019-07-19 07:16 GMT (764347),}Name change Change of Company Code (AYG ) > (ECS )
Old Code(AYG) Axxis Technology Group Ltd... ECS Botanics Holdings Ltd
374	< an >	2019-Jul-16 Tue	AYG	^{2019-07-19 07:13 GMT (764341),}Name change Change of Company Code (AYG ) > (ECS )
Axxis Technology Group Ltd... New Code (ECS) ECS Botanics Holdings Ltd
375	< an >	2019-Jul-16 Tue	MLM	^{2019-07-18 23:41 GMT (764328),}Price Closed at $0.018
Price range $0.013 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Jul-16 Tue
376	< an >	2019-Jul-16 Tue	RXM	^{2019-07-18 23:28 GMT (764327),}Price Closed at $0.06
Price range $0.043 -> $3.27, for Dates 2007-Sep-20 Thu -> 2019-Jul-16 Tue
377	< an >	2019-Jul-16 Tue	EHE	^{2019-07-18 23:22 GMT (764324),}Price Closed at $2.77
Price range $2.03 -> $7.84, for Dates 2014-Dec-05 Fri -> 2019-Jul-16 Tue
378	< an >	2019-Jul-16 Tue	DEG	^{2019-07-18 23:22 GMT (764325),}Price Closed at $0.094
Price range $0.001 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Jul-15 Mon
379	< an >	2019-Jul-16 Tue	AUQ	^{2019-07-18 23:21 GMT (764323),}Price Closed at $0.024
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2019-Jul-16 Tue
380	< an >	2019-Jul-16 Tue	ATS	^{2019-07-18 23:18 GMT (764322),}Price Closed at $0.255
Price range $0.18 -> $0.55, for Dates 2016-Jul-25 Mon -> 2019-Jul-16 Tue
381	< an >	2019-Jul-16 Tue	CWL	^{2019-07-18 23:06 GMT (764320),}Price Closed at $0.076
Price range $0.035 -> $0.076, for Dates 2018-Jan-04 Thu -> 2019-Jul-16 Tue
382	< an >	2019-Jul-16 Tue	CSL	^{2019-07-18 23:05 GMT (764319),}Price Closed at $222.59
Price range $11.57 -> $232.69, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
383	< an >	2019-Jul-16 Tue	MA1	^{2019-07-18 22:56 GMT (764317),}Price Closed at $0.88
Price range $0.7 -> $1.02, for Dates 2016-Apr-12 Tue -> 2019-Jul-16 Tue
384	< an >	2019-Jul-16 Tue	CXX	^{2019-07-18 22:47 GMT (764313),}Price Closed at $0.072
Price range $0.07 -> $0.345, for Dates 2011-Sep-16 Fri -> 2019-Jul-16 Tue
385	< an >	2019-Jul-16 Tue	MVB	^{2019-07-18 22:44 GMT (764312),}Price Closed at $27.77
Price range $21.72 -> $31.37, for Dates 2013-Oct-16 Wed -> 2019-Jul-16 Tue
386	< an >	2019-Jul-16 Tue	MDR	^{2019-07-18 22:22 GMT (764310),}Price Closed at $0.048
Price range $0.026 -> $0.061, for Dates 2015-Dec-01 Tue -> 2019-Jul-16 Tue
387	< an >	2019-Jul-16 Tue	KNL	^{2019-07-18 22:13 GMT (764309),}Price Closed at $0.12
Price range $0.039 -> $0.655, for Dates 2010-Oct-29 Fri -> 2019-Jul-16 Tue
388	< an >	2019-Jul-16 Tue	CQR	^{2019-07-18 22:06 GMT (764307),}Price Closed at $4.5
Price range $0.47 -> $4.98, for Dates 2010-Mar-04 Thu -> 2019-Jul-16 Tue
389	< an >	2019-Jul-16 Tue	EGG	^{2019-07-18 21:57 GMT (764303),}Price Closed at $1.535
Price range $0.305 -> $1.66, for Dates 2012-Jul-03 Tue -> 2019-Jul-15 Mon
390	< an >	2019-Jul-16 Tue	PPY	^{2019-07-18 21:57 GMT (764304),}Price Closed at $0.005
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2019-Jul-09 Tue
391	< an >	2019-Jul-16 Tue	ESE	^{2019-07-18 21:48 GMT (764301),}Price Closed at $0.022
Price range $0.016 -> $0.57, for Dates 2017-Feb-14 Tue -> 2019-Jul-16 Tue
392	< an >	2019-Jul-16 Tue	FPP	^{2019-07-18 21:47 GMT (764300),}Price Closed at $0.98
Price range $0.85 -> $1.2, for Dates 2017-Oct-16 Mon -> 2019-Jul-16 Tue
393	< an >	2019-Jul-16 Tue	CGM	^{2019-07-18 21:20 GMT (764298),}Price Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Jul-11 Thu
394	< an >	2019-Jul-16 Tue	GLV	^{2019-07-18 21:15 GMT (764297),}Price Closed at $0.001
Price range $0.001 -> $0.006, for Dates 2018-Dec-13 Thu -> 2019-Jul-16 Tue
395	< an >	2019-Jul-16 Tue	IVC	^{2019-07-18 21:08 GMT (764295),}Price Closed at $16.35
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2019-Jul-16 Tue
396	< an >	2019-Jul-16 Tue	CD3	^{2019-07-18 21:06 GMT (764294),}Price Closed at $1.43
Price range $1.3 -> $1.72, for Dates 2017-Nov-28 Tue -> 2019-Jul-16 Tue
397	< an >	2019-Jul-16 Tue	CDA	^{2019-07-18 20:49 GMT (764291),}Price Closed at $3.7
Price range $0.47 -> $3.95, for Dates 2003-Nov-27 Thu -> 2019-Jul-16 Tue
398	< an >	2019-Jul-16 Tue	MSV	^{2019-07-18 20:48 GMT (764289),}Price Closed at $0.065
Price range $0.013 -> $0.072, for Dates 2013-Dec-20 Fri -> 2019-Jul-16 Tue
399	< an >	2019-Jul-16 Tue	14D	^{2019-07-18 20:30 GMT (764284),}Price Closed at $0.285
Price range $0.275 -> $0.295, for Dates 2019-Jul-10 Wed -> 2019-Jul-16 Tue
400	< an >	2019-Jul-16 Tue	1AD	^{2019-07-18 20:30 GMT (764286),}Price Closed at $0.165
Price range $0.13 -> $0.32, for Dates 2018-Sep-13 Thu -> 2019-Jul-16 Tue
401	< an >	2019-Jul-16 Tue	MHG	^{2019-07-18 20:26 GMT (764278),}Price Closed at $3.43
Price range $2.2 -> $3.44, for Dates 2015-Aug-10 Mon -> 2019-Jul-16 Tue
402	< an >	2019-Jul-16 Tue	OBJ	^{2019-07-18 20:25 GMT (764277),}Price Closed at $0.016
Price range $0.003 -> $0.13, for Dates 2003-Jan-06 Mon -> 2019-Jul-16 Tue
403	< an >	2019-Jul-16 Tue	MNS	^{2019-07-18 19:59 GMT (764276),}Price Closed at $0.215
Price range $0.13 -> $1.55, for Dates 2003-Jan-24 Fri -> 2019-Jul-16 Tue
404	< an >	2019-Jul-16 Tue	CRB	^{2019-07-18 19:51 GMT (764274),}Price Closed at $0.042
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-May-21 Tue
405	< an >	2019-Jul-16 Tue	ALK	^{2019-07-18 19:40 GMT (764271),}Price Closed at $0.39
Price range $0.1 -> $2.73, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
406	< an >	2019-Jul-16 Tue	DXN	^{2019-07-18 19:40 GMT (764270),}Price Closed at $0.052
Price range $0.047 -> $0.355, for Dates 2018-Apr-11 Wed -> 2019-Jul-16 Tue
407	< an >	2019-Jul-16 Tue	MQR	^{2019-07-18 19:25 GMT (764268),}Price Closed at $0.12
Price range $0.037 -> $0.605, for Dates 2017-Mar-15 Wed -> 2019-Jul-16 Tue
408	< an >	2019-Jul-16 Tue	WCN	^{2019-07-18 19:22 GMT (764267),}Price Closed at $0.005
Price range $0.001 -> $0.3, for Dates 2007-Dec-14 Fri -> 2019-Jul-12 Fri
409	< an >	2019-Jul-16 Tue	XRF	^{2019-07-18 19:15 GMT (764266),}Price Closed at $0.195
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2019-Jul-16 Tue
410	< an >	2019-Jul-16 Tue	PEA	^{2019-07-18 18:33 GMT (764262),}Price Closed at $0.665
Price range $0.12 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
411	< an >	2019-Jul-16 Tue	MGZ	^{2019-07-18 18:23 GMT (764261),}Price Closed at $0.02
Price range $0.008 -> $0.48, for Dates 2004-Feb-05 Thu -> 2019-Mar-04 Mon
412	< an >	2019-Jul-16 Tue	IBG	^{2019-07-18 18:09 GMT (764255),}Price Closed at $0.017
Price range $0.016 -> $5.6, for Dates 2006-Aug-16 Wed -> 2019-Jul-16 Tue
413	< an >	2019-Jul-16 Tue	ZAM	^{2019-07-18 18:00 GMT (764251),}Price Closed at $0.063
Price range $0.035 -> $0.28, for Dates 2012-Mar-08 Thu -> 2016-Sep-26 Mon
414	< an >	2019-Jul-16 Tue	ARU	^{2019-07-18 17:58 GMT (764250),}Price Closed at $0.092
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2019-Jul-16 Tue
415	< an >	2019-Jul-16 Tue	BYH	^{2019-07-18 17:30 GMT (764249),}Price Closed at $0.08
Price range $0.056 -> $0.25, for Dates 2017-Oct-17 Tue -> 2019-Jul-16 Tue
416	< an >	2019-Jul-16 Tue	AGY	^{2019-07-18 17:25 GMT (764248),}Price Closed at $0.083
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
417	< an >	2019-Jul-16 Tue	LIN	^{2019-07-18 16:27 GMT (764244),}Price Closed at $0.015
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2019-Jul-16 Tue
418	< an >	2019-Jul-16 Tue	PGM	^{2019-07-18 16:24 GMT (764243),}Price Closed at $0.047
Price range $0.018 -> $1.87, for Dates 2006-May-29 Mon -> 2019-Jul-16 Tue
419	< an >	2019-Jul-16 Tue	CLI	^{2019-07-18 16:21 GMT (764242),}Price Closed at $0.061
Price range $0.011 -> $2.53, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
420	< an >	2019-Jul-16 Tue	D13	^{2019-07-18 16:19 GMT (764241),}Price Closed at $0.041
Price range $0.041 -> $0.185, for Dates 2016-Jan-13 Wed -> 2018-Nov-20 Tue
421	< an >	2019-Jul-16 Tue	TSL	^{2019-07-18 16:10 GMT (764239),}Price Closed at $0.016
Price range $0.004 -> $0.023, for Dates 2016-Dec-07 Wed -> 2019-Jul-16 Tue
422	< an >	2019-Jul-16 Tue	NWS	^{2019-07-18 15:15 GMT (764233),}Price Closed at $19.68
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2019-Jul-16 Tue
423	< an >	2019-Jul-16 Tue	RTG	^{2019-07-18 15:10 GMT (764231),}Price Closed at $0.084
Price range $0.07 -> $1.37, for Dates 2014-Jun-05 Thu -> 2019-Jul-16 Tue
424	< an >	2019-Jul-16 Tue	BNL	^{2019-07-18 14:50 GMT (764227),}Price Closed at $0.005
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2019-Jul-16 Tue
425	< an >	2019-Jul-16 Tue	CV1	^{2019-07-18 14:49 GMT (764226),}Price Closed at $0.23
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2019-Jul-16 Tue
426	< an >	2019-Jul-16 Tue	MGV	^{2019-07-18 14:40 GMT (764225),}Price Closed at $0.072
Price range $0.009 -> $0.275, for Dates 2011-Apr-29 Fri -> 2019-Jul-16 Tue
427	< an >	2019-Jul-16 Tue	MRL	^{2019-07-18 14:18 GMT (764224),}Price Closed at $0.55
Price range $0.4 -> $2.03, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
428	< an >	2019-Jul-16 Tue	NWE	^{2019-07-18 14:11 GMT (764222),}Price Closed at $0.002
Price range $0.001 -> $0.35, for Dates 2003-Jan-02 Thu -> 2019-Jul-15 Mon
429	< an >	2019-Jul-16 Tue	BFC	^{2019-07-18 13:52 GMT (764219),}Price Closed at $0.105
Price range $0.1 -> $0.625, for Dates 2015-Aug-28 Fri -> 2019-Jul-16 Tue
430	< an >	2019-Jul-16 Tue	WWI	^{2019-07-18 13:38 GMT (764217),}Price Closed at $0.008
Price range $0.005 -> $0.56, for Dates 2007-Dec-19 Wed -> 2019-Jul-16 Tue
431	< an >	2019-Jul-16 Tue	BMG	^{2019-07-18 13:24 GMT (764213),}Price Closed at $0.011
Price range $0.001 -> $0.395, for Dates 2011-Jan-24 Mon -> 2019-Jul-16 Tue
432	< an >	2019-Jul-16 Tue	CLQ	^{2019-07-18 13:08 GMT (764208),}Price Closed at $0.37
Price range $0.027 -> $1.78, for Dates 2007-Nov-09 Fri -> 2019-Jul-16 Tue
433	< an >	2019-Jul-16 Tue	EAF	^{2019-07-18 13:04 GMT (764207),}Price Closed at $1.22
Price range $0.002 -> $1.285, for Dates 2010-Jul-15 Thu -> 2019-Jul-16 Tue
434	< an >	2019-Jul-16 Tue	SUD	^{2019-07-18 12:15 GMT (764201),}Price Closed at $0.003
Price range $0.003 -> $0.086, for Dates 2012-Dec-07 Fri -> 2019-Jul-16 Tue
435	< an >	2019-Jul-16 Tue	NAM	^{2019-07-18 12:12 GMT (764200),}Price Closed at $0.33
Price range $0.076 -> $0.75, for Dates 2003-Jan-06 Mon -> 2019-Jul-16 Tue
436	< an >	2019-Jul-16 Tue	EWC	^{2019-07-18 12:08 GMT (764199),}Price Closed at $0.081
Price range $0.014 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
437	< an >	2019-Jul-16 Tue	OFX	^{2019-07-18 11:33 GMT (764196),}Price Closed at $1.41
Price range $1.24 -> $3.55, for Dates 2013-Oct-11 Fri -> 2019-Jul-16 Tue
438	< an >	2019-Jul-16 Tue	ECX	^{2019-07-18 11:11 GMT (764193),}Price Closed at $1.545
Price range $0.54 -> $4.36, for Dates 2015-Apr-22 Wed -> 2019-Jul-16 Tue
439	< an >	2019-Jul-16 Tue	CAZ	^{2019-07-18 10:46 GMT (764190),}Price Closed at $0.023
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2019-Jul-12 Fri
440	< an >	2019-Jul-16 Tue	SGQ	^{2019-07-18 09:19 GMT (764183),}Price Closed at $0.12
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2019-Jul-16 Tue
441	< an >	2019-Jul-16 Tue	GMN	^{2019-07-18 09:17 GMT (764182),}Price Closed at $0.07
Price range $0.027 -> $0.185, for Dates 2014-Dec-22 Mon -> 2019-Jul-16 Tue
442	< an >	2019-Jul-16 Tue	AGI	^{2019-07-18 09:12 GMT (764181),}Price Closed at $0.715
Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
443	< an >	2019-Jul-16 Tue	MJC	^{2019-07-18 09:00 GMT (764179),}Price Closed at $0.021
Price range $0.01 -> $0.059, for Dates 2016-May-24 Tue -> 2019-Jul-15 Mon
444	< an >	2019-Jul-16 Tue	WAA	^{2019-07-18 08:49 GMT (764178),}Price Closed at $1.05
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2019-Jul-16 Tue
445	< an >	2019-Jul-16 Tue	FSA	^{2019-07-18 08:39 GMT (764176),}Price Closed at $1.05
Price range $0.03 -> $1.68, for Dates 2003-Feb-03 Mon -> 2019-Jul-16 Tue
446	< an >	2019-Jul-16 Tue	STX	^{2019-07-18 08:35 GMT (764174),}Price Closed at $0.064
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2019-Jul-16 Tue
447	< an >	2019-Jul-16 Tue	MNF	^{2019-07-18 07:59 GMT (764172),}Price Closed at $3.5
Price range $0.06 -> $6.9, for Dates 2006-May-18 Thu -> 2019-Jul-16 Tue
448	< an >	2019-Jul-16 Tue	KEY	^{2019-07-18 07:37 GMT (764170),}Price Closed at $0.004
Price range $0.003 -> $0.5, for Dates 2007-Apr-26 Thu -> 2019-Jul-12 Fri
449	< an >	2019-Jul-16 Tue	BUY	^{2019-07-18 07:36 GMT (764169),}Price Closed at $0.003
Price range $0.002 -> $0.23, for Dates 2003-Jan-02 Thu -> 2019-Jul-15 Mon
450	< an >	2019-Jul-16 Tue	WML	^{2019-07-18 07:06 GMT (764162),}Price Closed at $0.028
Price range $0.02 -> $0.21, for Dates 2003-Nov-12 Wed -> 2019-Jul-12 Fri
451	< an >	2019-Jul-16 Tue	NVX	^{2019-07-18 06:46 GMT (764161),}Price Closed at $0.545
Price range $0.36 -> $1.93, for Dates 2017-Jul-14 Fri -> 2019-Jul-16 Tue
452	< an >	2019-Jul-16 Tue	IEL	^{2019-07-18 06:43 GMT (764160),}Price Closed at $18.65
Price range $3.1 -> $19, for Dates 2015-Nov-26 Thu -> 2019-Jul-16 Tue
453	< an >	2019-Jul-16 Tue	ALU	^{2019-07-18 06:41 GMT (764158),}Price Closed at $35.47
Price range $0.082 -> $36.9, for Dates 2003-Jan-06 Mon -> 2019-Jul-16 Tue
454	< an >	2019-Jul-16 Tue	CLB	^{2019-07-18 06:19 GMT (764157),}Price Closed at $0.065
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2019-Jul-15 Mon
455	< an >	2019-Jul-16 Tue	TLT	^{2019-07-18 05:58 GMT (764154),}Price Closed at $2.31
Price range $0.385 -> $2.4, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
456	< an >	2019-Jul-16 Tue	IDA	^{2019-07-18 05:50 GMT (764153),}Price Closed at $0.024
Price range $0.022 -> $0.15, for Dates 2016-Jun-22 Wed -> 2019-Jul-15 Mon
457	< an >	2019-Jul-16 Tue	FZO	^{2019-07-18 05:45 GMT (764152),}Price Closed at $0.235
Price range $0.11 -> $1.055, for Dates 2016-Aug-29 Mon -> 2019-Jul-16 Tue
458	< an >	2019-Jul-16 Tue	RCE	^{2019-07-18 05:20 GMT (764150),}Price Closed at $0.23
Price range $0.13 -> $0.52, for Dates 2016-Jan-15 Fri -> 2019-Jul-16 Tue
459	< an >	2019-Jul-16 Tue	AMT	^{2019-07-18 04:26 GMT (764146),}Price Closed at $0.13
Price range $0.045 -> $1, for Dates 2007-Dec-05 Wed -> 2019-Jul-16 Tue
460	< an >	2019-Jul-16 Tue	YBR	^{2019-07-18 04:20 GMT (764145),}Price Closed at $0.072
Price range $0.054 -> $0.77, for Dates 2011-Jun-03 Fri -> 2019-Jul-16 Tue
461	< an >	2019-Jul-16 Tue	IPD	^{2019-07-18 03:04 GMT (764136),}Price Closed at $0.125
Price range $0.05 -> $1.82, for Dates 2007-Oct-24 Wed -> 2019-Jul-16 Tue
462	< an >	2019-Jul-16 Tue	AIZ	^{2019-07-18 02:26 GMT (764132),}Price Closed at $2.56
Price range $0.32 -> $3.43, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
463	< an >	2019-Jul-16 Tue	MLT	^{2019-07-18 02:15 GMT (764130),}Price Closed at $4.84
Price range $3.98 -> $25, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
464	< an >	2019-Jul-16 Tue	IRD	^{2019-07-18 01:55 GMT (764127),}Price Closed at $0.055
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2019-Jul-16 Tue
465	< an >	2019-Jul-16 Tue	TLS	^{2019-07-18 00:18 GMT (764118),}Price Closed at $3.74
Price range $2.55 -> $6.735, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
466	< an >	2019-Jul-16 Tue	ALG	^{2019-07-17 23:42 GMT (764116),}Price Closed at $1.085
Price range $0.14 -> $1.675, for Dates 2008-Jul-29 Tue -> 2019-Jul-16 Tue
467	< an >	2019-Jul-16 Tue	SKO	^{2019-07-17 23:35 GMT (764114),}Price Closed at $3.93
Price range $2.41 -> $4.29, for Dates 2018-Jun-25 Mon -> 2019-Jul-16 Tue
468	< an >	2019-Jul-16 Tue	MOC	^{2019-07-17 23:04 GMT (764110),}Price Closed at $1.155
Price range $0.65 -> $3.47, for Dates 2004-Mar-05 Fri -> 2019-Jul-16 Tue
469	< an >	2019-Jul-16 Tue	FIG	^{2019-07-17 22:55 GMT (764107),}Price Closed at $0.02
Price range $0.011 -> $0.97, for Dates 2016-Dec-01 Thu -> 2019-Feb-04 Mon
470	< an >	2019-Jul-16 Tue	CGS	^{2019-07-17 22:46 GMT (764104),}Price Closed at $0.21
Price range $0.063 -> $1.39, for Dates 2004-Feb-13 Fri -> 2019-Jul-16 Tue
471	< an >	2019-Jul-16 Tue	ROG	^{2019-07-17 22:43 GMT (764103),}Price Closed at $0.002
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2019-Jul-16 Tue
472	< an >	2019-Jul-16 Tue	ODM	^{2019-07-17 22:42 GMT (764102),}Price Closed at $0.16
Price range $0.08 -> $0.385, for Dates 2017-Nov-03 Fri -> 2019-Jul-16 Tue
473	< an >	2019-Jul-16 Tue	MED	^{2019-07-17 22:40 GMT (764101),}Price Closed at $0.006
Price range $0.004 -> $0.26, for Dates 2012-Dec-10 Mon -> 2018-Sep-28 Fri
474	< an >	2019-Jul-16 Tue	CYC	^{2019-07-17 21:36 GMT (764099),}Price Closed at $1.46
Price range $0.03 -> $1.505, for Dates 2007-Jan-18 Thu -> 2019-Jul-16 Tue
475	< an >	2019-Jul-16 Tue	ADJ	^{2019-07-17 21:08 GMT (764097),}Price Closed at $0.034
Price range $0.02 -> $0.17, for Dates 2012-Dec-07 Fri -> 2019-Jul-16 Tue
476	< an >	2019-Jul-16 Tue	PAB	^{2019-07-17 21:00 GMT (764095),}Price Closed at $0.023
Price range $0.004 -> $0.7, for Dates 2007-Jul-13 Fri -> 2019-Jul-15 Mon
477	< an >	2019-Jul-16 Tue	ANW	^{2019-07-17 20:46 GMT (764093),}Price Closed at $0.007
Price range $0.003 -> $0.23, for Dates 2010-Oct-21 Thu -> 2019-Jul-16 Tue
478	< an >	2019-Jul-16 Tue	AU8	^{2019-07-17 20:40 GMT (764090),}Price Closed at $0.135
Price range $0.125 -> $0.845, for Dates 2017-Oct-05 Thu -> 2019-Jul-16 Tue
479	< an >	2019-Jul-16 Tue	CPH	^{2019-07-17 20:25 GMT (764087),}Price Closed at $0.43
Price range $0.19 -> $1.65, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
480	< an >	2019-Jul-16 Tue	CWX	^{2019-07-17 20:01 GMT (764086),}Price Closed at $0.105
Price range $0.095 -> $0.34, for Dates 2017-Dec-14 Thu -> 2019-Jul-16 Tue
481	< an >	2019-Jul-16 Tue	SKF	^{2019-07-17 19:56 GMT (764085),}Price Closed at $0.16
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2019-Jul-15 Mon
482	< an >	2019-Jul-16 Tue	CCG	^{2019-07-17 19:55 GMT (764084),}Price Closed at $0.056
Price range $0.041 -> $0.275, for Dates 2017-Dec-21 Thu -> 2019-Jul-16 Tue
483	< an >	2019-Jul-16 Tue	PVL	^{2019-07-17 19:52 GMT (764082),}Price Closed at $0.06
Price range $0.031 -> $1.085, for Dates 2016-Oct-12 Wed -> 2019-Jul-15 Mon
484	< an >	2019-Jul-16 Tue	BSL	^{2019-07-17 19:42 GMT (764081),}Price Closed at $12.08
Price range $0.245 -> $19, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
485	< an >	2019-Jul-16 Tue	LIT	^{2019-07-17 19:36 GMT (764080),}Price Closed at $0.052
Price range $0.044 -> $0.38, for Dates 2015-Aug-04 Tue -> 2019-Jul-16 Tue
486	< an >	2019-Jul-16 Tue	BKI	^{2019-07-17 19:28 GMT (764079),}Price Closed at $1.615
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2019-Jul-16 Tue
487	< an >	2019-Jul-16 Tue	ISD	^{2019-07-17 19:12 GMT (764077),}Price Closed at $0.275
Price range $0.185 -> $4.95, for Dates 2014-Jun-05 Thu -> 2019-Jul-16 Tue
488	< an >	2019-Jul-16 Tue	ILU	^{2019-07-17 18:20 GMT (764073),}Price Closed at $10.68
Price range $2.7 -> $19.46, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
489	< an >	2019-Jul-16 Tue	IVE	^{2019-07-17 17:55 GMT (764067),}Price Closed at $93.37
Price range $46.2 -> $96.9, for Dates 2007-Oct-10 Wed -> 2019-Jul-16 Tue
490	< an >	2019-Jul-16 Tue	AFI	^{2019-07-17 17:41 GMT (764064),}Price Closed at $6.35
Price range $2.89 -> $6.58, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
491	< an >	2019-Jul-16 Tue	EAR	^{2019-07-17 17:11 GMT (764061),}Price Closed at $0.2
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2019-Jul-16 Tue
492	< an >	2019-Jul-16 Tue	PTX	^{2019-07-17 16:54 GMT (764060),}Price Closed at $0.039
Price range $0.037 -> $0.18, for Dates 2014-Dec-15 Mon -> 2019-Jul-15 Mon
493	< an >	2019-Jul-16 Tue	PEC	^{2019-07-17 16:44 GMT (764059),}Price Closed at $0.031
Price range $0.01 -> $0.22, for Dates 2013-Mar-04 Mon -> 2019-Jul-15 Mon
494	< an >	2019-Jul-16 Tue	RMS	^{2019-07-17 16:42 GMT (764058),}Price Closed at $0.735
Price range $0.039 -> $2.22, for Dates 2003-Mar-31 Mon -> 2019-Jul-16 Tue
495	< an >	2019-Jul-16 Tue	EDC	^{2019-07-17 15:08 GMT (764052),}Price Closed at $1.035
Price range $0.955 -> $1.135, for Dates 2017-Feb-28 Tue -> 2019-Jul-12 Fri
496	< an >	2019-Jul-16 Tue	DJW	^{2019-07-17 15:08 GMT (764051),}Price Closed at $3.61
Price range $2.95 -> $5.4, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
497	< an >	2019-Jul-16 Tue	AOF	^{2019-07-17 14:52 GMT (764048),}Price Closed at $2.99
Price range $1.06 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
498	< an >	2019-Jul-16 Tue	AYI	^{2019-07-17 14:49 GMT (764046),}Price Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2019-Jul-08 Mon
499	< an >	2019-Jul-16 Tue	APZ	^{2019-07-17 14:47 GMT (764045),}Price Closed at $1.08
Price range $0.12 -> $2.99, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
500	< an >	2019-Jul-16 Tue	ELT	^{2019-07-17 14:30 GMT (764044),}Price Closed at $0.005
Price range $0.004 -> $0.465, for Dates 2009-Dec-23 Wed -> 2019-Jul-12 Fri
501	< an >	2019-Jul-16 Tue	WKT	^{2019-07-17 14:28 GMT (764043),}Price Closed at $0.37
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2019-Jul-16 Tue
502	< an >	2019-Jul-16 Tue	GNE	^{2019-07-17 14:17 GMT (764042),}Price Closed at $3.31
Price range $1.455 -> $3.37, for Dates 2014-Apr-17 Thu -> 2019-Jul-16 Tue
503	< an >	2019-Jul-16 Tue	TOE	^{2019-07-17 14:16 GMT (764041),}Price Closed at $0.023
Price range $0.019 -> $1.6, for Dates 2006-Mar-24 Fri -> 2019-Jul-16 Tue
504	< an >	2019-Jul-16 Tue	S32	^{2019-07-17 14:09 GMT (764039),}Price Closed at $3.04
Price range $0.87 -> $4.28, for Dates 2015-May-18 Mon -> 2019-Jul-16 Tue
505	< an >	2019-Jul-16 Tue	NOV	^{2019-07-17 13:48 GMT (764037),}Price Closed at $0.16
Price range $0.092 -> $0.495, for Dates 2016-Jan-18 Mon -> 2019-Jul-16 Tue
506	< an >	2019-Jul-16 Tue	CRD	^{2019-07-17 12:48 GMT (764036),}Price Closed at $2.11
Price range $0.08 -> $2.18, for Dates 2003-Jun-18 Wed -> 2019-Jul-16 Tue
507	< an >	2019-Jul-16 Tue	SXA	^{2019-07-17 12:31 GMT (764034),}Price Closed at $0.06
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2019-Jul-11 Thu
508	< an >	2019-Jul-16 Tue	HUB	^{2019-07-17 12:28 GMT (764033),}Price Closed at $11.74
Price range $0.74 -> $15.55, for Dates 2013-Aug-22 Thu -> 2019-Jul-16 Tue
509	< an >	2019-Jul-16 Tue	RDC	^{2019-07-17 12:15 GMT (764032),}Price Closed at $1.12
Price range $0.99 -> $1.13, for Dates 2018-Nov-30 Fri -> 2019-Jul-16 Tue
510	< an >	2019-Jul-16 Tue	MMI	^{2019-07-17 12:12 GMT (764031),}Price Closed at $0.12
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2019-Jul-16 Tue
511	< an >	2019-Jul-16 Tue	IEM	^{2019-07-17 12:10 GMT (764030),}Price Closed at $61.3
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2019-Jul-16 Tue
512	< an >	2019-Jul-16 Tue	AKM	^{2019-07-17 11:46 GMT (764029),}Price Closed at $0.014
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2019-Jul-12 Fri
513	< an >	2019-Jul-16 Tue	IVV	^{2019-07-17 11:45 GMT (764028),}Price Closed at $430.49
Price range $107 -> $432.57, for Dates 2007-Oct-10 Wed -> 2019-Jul-16 Tue
514	< an >	2019-Jul-16 Tue	MMR	^{2019-07-17 11:01 GMT (764025),}Price Closed at $0.005
Price range $0.004 -> $1.15, for Dates 2006-May-29 Mon -> 2019-Jul-12 Fri
515	< an >	2019-Jul-16 Tue	EGH	^{2019-07-17 10:43 GMT (764021),}Price Closed at $0.26
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2019-Jul-16 Tue
516	< an >	2019-Jul-16 Tue	BGL	^{2019-07-17 10:27 GMT (764020),}Price Closed at $0.635
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2019-Jul-16 Tue
517	< an >	2019-Jul-16 Tue	HMX	^{2019-07-17 10:09 GMT (764018),}Price Closed at $0.025
Price range $0.016 -> $0.18, for Dates 2014-Apr-23 Wed -> 2019-Jul-16 Tue
518	< an >	2019-Jul-16 Tue	IGL	^{2019-07-17 10:07 GMT (764017),}Price Closed at $2.1
Price range $0.135 -> $2.7, for Dates 2003-Jul-25 Fri -> 2019-Jul-16 Tue
519	< an >	2019-Jul-16 Tue	JIN	^{2019-07-17 09:28 GMT (764015),}Price Closed at $20.08
Price range $0.225 -> $21.35, for Dates 2010-Nov-22 Mon -> 2019-Jul-16 Tue
520	< an >	2019-Jul-16 Tue	ELD	^{2019-07-17 09:14 GMT (764012),}Price Closed at $6.13
Price range $0.057 -> $9.47, for Dates 2009-Apr-30 Thu -> 2019-Jul-12 Fri
521	< an >	2019-Jul-16 Tue	JXT	^{2019-07-17 09:05 GMT (764011),}Price Closed at $0.22
Price range $0.12 -> $0.46, for Dates 2018-Dec-28 Fri -> 2019-Jul-15 Mon
522	< an >	2019-Jul-16 Tue	RD1	^{2019-07-17 08:52 GMT (764008),}Price Closed at $0.018
Price range $0.011 -> $0.195, for Dates 2017-Nov-01 Wed -> 2019-Jul-04 Thu
523	< an >	2019-Jul-16 Tue	FAR	^{2019-07-17 08:24 GMT (764006),}Price Closed at $0.068
Price range $0.019 -> $0.25, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
524	< an >	2019-Jul-16 Tue	BDC	^{2019-07-17 07:45 GMT (763999),}Price Closed at $0.056
Price range $0.04 -> $0.076, for Dates 2018-Dec-03 Mon -> 2019-Jul-16 Tue
525	< an >	2019-Jul-16 Tue	MSE	^{2019-07-17 07:43 GMT (763998),}Price Closed at $0.005
Price range $0.003 -> $0.038, for Dates 2017-Dec-18 Mon -> 2019-Jul-16 Tue
526	< an >	2019-Jul-16 Tue	DUI	^{2019-07-17 04:29 GMT (763990),}Price Closed at $4.58
Price range $1.63 -> $4.62, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
527	< an >	2019-Jul-16 Tue	MCX	^{2019-07-17 04:03 GMT (763985),}Price Closed at $0.037
Price range $0.002 -> $0.48, for Dates 2009-Nov-20 Fri -> 2019-Jul-08 Mon
528	< an >	2019-Jul-16 Tue	AEV	^{2019-07-17 04:02 GMT (763984),}Price Closed at $0.006
Price range $0.005 -> $0.26, for Dates 2015-Nov-26 Thu -> 2019-Jul-16 Tue
529	< an >	2019-Jul-16 Tue	GAL	^{2019-07-17 03:36 GMT (763980),}Price Closed at $0.13
Price range $0.004 -> $0.395, for Dates 2014-Aug-25 Mon -> 2019-Jul-16 Tue
530	< an >	2019-Jul-16 Tue	BEM	^{2019-07-17 03:17 GMT (763977),}Price Closed at $0.064
Price range $0.056 -> $0.25, for Dates 2018-Jan-19 Fri -> 2019-Jul-15 Mon
531	< an >	2019-Jul-16 Tue	NML	^{2019-07-17 02:56 GMT (763975),}Price Closed at $0.079
Price range $0.016 -> $0.55, for Dates 2011-Mar-31 Thu -> 2019-Jul-16 Tue
532	< an >	2019-Jul-16 Tue	LRM	^{2019-07-17 02:45 GMT (763974),}Price Closed at $0.052
Price range $0.05 -> $0.255, for Dates 2017-Nov-15 Wed -> 2019-Jul-10 Wed
533	< an >	2019-Jul-16 Tue	BEL	^{2019-07-17 02:33 GMT (763972),}Price Closed at $0.073
Price range $0.072 -> $0.51, for Dates 2003-Apr-23 Wed -> 2019-Jul-16 Tue
534	< an >	2019-Jul-16 Tue	IGE	^{2019-07-17 02:23 GMT (763969),}Price Closed at $0.19
Price range $0.135 -> $0.67, for Dates 2018-Jan-30 Tue -> 2019-Jul-16 Tue
535	< an >	2019-Jul-16 Tue	LI3	^{2019-07-17 01:46 GMT (763962),}Price Closed at $0.06
Price range $0.046 -> $0.27, for Dates 2017-Mar-28 Tue -> 2019-Jul-16 Tue
536	< an >	2019-Jul-16 Tue	ENR	^{2019-07-17 01:32 GMT (763961),}Price Closed at $0.089
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2019-Jul-16 Tue
537	< an >	2019-Jul-16 Tue	MHC	^{2019-07-17 01:23 GMT (763960),}Price Closed at $0.004
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2019-Jul-16 Tue
538	< an >	2019-Jul-16 Tue	CPV	^{2019-07-17 00:54 GMT (763951),}Price Closed at $0.275
Price range $0.11 -> $0.83, for Dates 2018-May-25 Fri -> 2019-Jul-16 Tue
539	< an >	2019-Jul-16 Tue	EFE	^{2019-07-17 00:53 GMT (763950),}Price Closed at $0.004
Price range $0.003 -> $0.69, for Dates 2008-May-16 Fri -> 2019-Jun-21 Fri
540	< an >	2019-Jul-16 Tue	GFL	^{2019-07-17 00:47 GMT (763948),}Price Closed at $1.85
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2019-Jul-16 Tue
541	< an >	2019-Jul-16 Tue	NZC	^{2019-07-17 00:39 GMT (763947),}Price Closed at $0.32
Price range $0.14 -> $0.48, for Dates 2017-Feb-07 Tue -> 2019-Jul-16 Tue
542	< an >	2019-Jul-16 Tue	BAF	^{2019-07-17 00:33 GMT (763946),}Price Closed at $0.765
Price range $0.655 -> $1.285, for Dates 2014-Jun-16 Mon -> 2019-Jul-16 Tue
543	< an >	2019-Jul-16 Tue	SIV	^{2019-07-17 00:30 GMT (763944),}Price Closed at $0.71
Price range $0.24 -> $12.2, for Dates 2005-May-31 Tue -> 2019-Jul-16 Tue
544	< an >	2019-Jul-16 Tue	AMG	^{2019-07-17 00:27 GMT (763943),}Price Closed at $0.13
Price range $0.024 -> $0.2, for Dates 2003-Jan-16 Thu -> 2019-Jul-16 Tue
545	< an >	2019-Jul-16 Tue	NIU	^{2019-07-17 00:11 GMT (763941),}Price Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2011-Aug-30 Tue -> 2019-Feb-20 Wed
546	< an >	2019-Jul-16 Tue	JAL	^{2019-07-17 00:11 GMT (763942),}Price Closed at $0.22
Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2019-Jul-12 Fri
547	< an >	2019-Jul-16 Tue	WFE	^{2019-07-17 00:02 GMT (763938),}Price Closed at $0.024
Price range $0.001 -> $0.37, for Dates 2011-Feb-28 Mon -> 2018-Jun-04 Mon
548	< an >	2019-Jul-16 Tue	VCX	^{2019-07-16 23:47 GMT (763937),}Price Closed at $2.61
Price range $2.36 -> $3.6, for Dates 2015-Nov-02 Mon -> 2019-Jul-16 Tue
549	< an >	2019-Jul-16 Tue	PVD	^{2019-07-16 23:10 GMT (763934),}Price Closed at $0.02
Price range $0.012 -> $0.95, for Dates 2012-Feb-14 Tue -> 2019-Jul-16 Tue
550	< an >	2019-Jul-16 Tue	RHC	^{2019-07-16 22:46 GMT (763928),}Price Closed at $72.5
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
551	< an >	2019-Jul-16 Tue	IQ3	^{2019-07-16 22:35 GMT (763924),}Price Closed at $0.26
Price range $0.16 -> $0.615, for Dates 2015-May-18 Mon -> 2019-Jul-11 Thu
552	< an >	2019-Jul-16 Tue	KLH	^{2019-07-16 22:27 GMT (763923),}Price Closed at $0.001
Price range $0.001 -> $0.02, for Dates 2017-Sep-21 Thu -> 2019-Jul-03 Wed
553	< an >	2019-Jul-16 Tue	VAL	^{2019-07-16 22:17 GMT (763920),}Price Closed at $0.005
Price range $0.001 -> $0.045, for Dates 2017-Feb-07 Tue -> 2019-Jul-16 Tue
554	< an >	2019-Jul-16 Tue	DMP	^{2019-07-16 21:41 GMT (763914),}Price Closed at $38.58
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2019-Jul-16 Tue
555	< an >	2019-Jul-16 Tue	CAM	^{2019-07-16 21:25 GMT (763911),}Price Closed at $0.935
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2019-Jul-16 Tue
556	< an >	2019-Jul-16 Tue	MPR	^{2019-07-16 21:02 GMT (763909),}Price Closed at $0.035
Price range $0.02 -> $1.45, for Dates 2003-Jun-16 Mon -> 2019-Jul-15 Mon
557	< an >	2019-Jul-16 Tue	AGS	^{2019-07-16 21:00 GMT (763908),}Price Closed at $0.085
Price range $0.022 -> $2.88, for Dates 2003-Jan-03 Fri -> 2019-Jul-16 Tue
558	< an >	2019-Jul-16 Tue	BGA	^{2019-07-16 20:13 GMT (763901),}Price Closed at $4.49
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-Jul-16 Tue
559	< an >	2019-Jul-16 Tue	HLA	^{2019-07-16 20:10 GMT (763900),}Price Closed at $0.9
Price range $0.78 -> $1.355, for Dates 2018-Sep-11 Tue -> 2019-Jul-16 Tue
560	< an >	2019-Jul-16 Tue	AGG	^{2019-07-16 20:05 GMT (763899),}Price Closed at $5.11
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-Jul-16 Tue
561	< an >	2019-Jul-16 Tue	RHP	^{2019-07-16 20:01 GMT (763898),}Price Closed at $2.65
Price range $0.335 -> $3.1, for Dates 2014-Apr-17 Thu -> 2019-Jul-16 Tue
562	< an >	2019-Jul-16 Tue	GME	^{2019-07-16 19:59 GMT (763897),}Price Closed at $0.05
Price range $0.015 -> $1.26, for Dates 2003-Jan-09 Thu -> 2019-Jul-12 Fri
563	< an >	2019-Jul-16 Tue	GBT	^{2019-07-16 19:38 GMT (763895),}Price Closed at $3.56
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Jul-16 Tue
564	< an >	2019-Jul-16 Tue	GEM	^{2019-07-16 19:28 GMT (763893),}Price Closed at $2.67
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2019-Jul-16 Tue
565	< an >	2019-Jul-16 Tue	BRU	^{2019-07-16 19:25 GMT (763892),}Price Closed at $0.26
Price range $0.15 -> $3.85, for Dates 2008-Sep-01 Mon -> 2019-Jul-16 Tue
566	< an >	2019-Jul-16 Tue	IVO	^{2019-07-16 19:09 GMT (763889),}Price Closed at $0.003
Price range $0.003 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Jul-15 Mon
567	< an >	2019-Jul-16 Tue	DTR	^{2019-07-16 18:50 GMT (763887),}Price Closed at $0.002
Price range $0.002 -> $0.05, for Dates 2013-Dec-23 Mon -> 2019-Jul-15 Mon
568	< an >	2019-Jul-16 Tue	S3R	^{2019-07-16 18:06 GMT (763882),}Price Closed at $0.004
Price range $0.002 -> $0.018, for Dates 2017-Dec-18 Mon -> 2019-Feb-26 Tue
569	< an >	2019-Jul-16 Tue	SGU	^{2019-07-16 17:05 GMT (763875),}Price Closed at $0.02
Price range $0.001 -> $0.215, for Dates 2009-Dec-29 Tue -> 2017-Dec-21 Thu
570	< an >	2019-Jul-16 Tue	MEZ	^{2019-07-16 16:58 GMT (763874),}Price Closed at $4.7
Price range $1.85 -> $4.81, for Dates 2015-Apr-30 Thu -> 2019-Jul-16 Tue
571	< an >	2019-Jul-16 Tue	VP7	^{2019-07-16 16:47 GMT (763872),}Price Closed at $0.03
Price range $0.023 -> $0.24, for Dates 2017-Feb-07 Tue -> 2019-Jul-03 Wed
572	< an >	2019-Jul-16 Tue	PAN	^{2019-07-16 16:10 GMT (763869),}Price Closed at $0.365
Price range $0.075 -> $4.71, for Dates 2008-Jun-16 Mon -> 2019-Jul-16 Tue
573	< an >	2019-Jul-16 Tue	MRD	^{2019-07-16 16:06 GMT (763867),}Price Closed at $0.001
Price range $0.001 -> $0.049, for Dates 2014-Dec-05 Fri -> 2019-Jul-15 Mon
574	< an >	2019-Jul-16 Tue	YOW	^{2019-07-16 15:54 GMT (763864),}Price Closed at $0.065
Price range $0.049 -> $1.33, for Dates 2012-Dec-21 Fri -> 2019-Jul-16 Tue
575	< an >	2019-Jul-16 Tue	AUP	^{2019-07-16 15:52 GMT (763863),}Price Closed at $1.81
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2019-Jul-09 Tue
576	< an >	2019-Jul-16 Tue	KTE	^{2019-07-16 15:20 GMT (763857),}Price Closed at $0.007
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2019-Jul-16 Tue
577	< an >	2019-Jul-16 Tue	ALF	^{2019-07-16 15:09 GMT (763855),}Price Closed at $0.935
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2019-Jul-16 Tue
578	< an >	2019-Jul-16 Tue	CMA	^{2019-07-16 15:07 GMT (763854),}Price Closed at $2.83
Price range $1.9 -> $2.925, for Dates 2014-Dec-10 Wed -> 2019-Jul-16 Tue
579	< an >	2019-Jul-16 Tue	OTR	^{2019-07-16 15:06 GMT (763853),}Price Closed at $0.315
Price range $0.031 -> $0.46, for Dates 2003-Jan-06 Mon -> 2017-Feb-09 Thu
580	< an >	2019-Jul-16 Tue	GBE	^{2019-07-16 14:46 GMT (763850),}Price Closed at $0.019
Price range $0.012 -> $1.21, for Dates 2005-Dec-09 Fri -> 2019-Jul-16 Tue
581	< an >	2019-Jul-16 Tue	QGL	^{2019-07-16 14:20 GMT (763849),}Price Closed at $0.003
Price range $0.001 -> $0.005, for Dates 2018-Sep-27 Thu -> 2019-Jul-15 Mon
582	< an >	2019-Jul-16 Tue	JHC	^{2019-07-16 14:14 GMT (763848),}Price Closed at $1.06
Price range $1.05 -> $3.45, for Dates 2014-Apr-17 Thu -> 2019-Jul-16 Tue
583	< an >	2019-Jul-16 Tue	ZGL	^{2019-07-16 13:39 GMT (763844),}Price Closed at $0.115
Price range $0.053 -> $0.65, for Dates 2006-Sep-05 Tue -> 2019-Jul-16 Tue
584	< an >	2019-Jul-16 Tue	CCL	^{2019-07-16 13:38 GMT (763843),}Price Closed at $10.4
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
585	< an >	2019-Jul-16 Tue	SEQ	^{2019-07-16 13:22 GMT (763841),}Price Closed at $0.175
Price range $0.001 -> $0.42, for Dates 2015-Dec-09 Wed -> 2019-Jul-16 Tue
586	< an >	2019-Jul-16 Tue	CT1	^{2019-07-16 13:03 GMT (763838),}Price Closed at $0.018
Price range $0.006 -> $0.047, for Dates 2016-Nov-28 Mon -> 2019-Jul-12 Fri
587	< an >	2019-Jul-16 Tue	ANN	^{2019-07-16 12:45 GMT (763833),}Price Closed at $27.03
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
588	< an >	2019-Jul-16 Tue	KGD	^{2019-07-16 12:16 GMT (763832),}Price Closed at $0.01
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2019-Jul-15 Mon
589	< an >	2019-Jul-16 Tue	CA8	^{2019-07-16 12:11 GMT (763831),}Price Closed at $0.14
Price range $0.09 -> $0.4, for Dates 2016-Sep-05 Mon -> 2019-Jul-05 Fri
590	< an >	2019-Jul-16 Tue	CGF	^{2019-07-16 12:06 GMT (763830),}Price Closed at $6.73
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2019-Jul-16 Tue
591	< an >	2019-Jul-16 Tue	UWL	^{2019-07-16 12:03 GMT (763829),}Price Closed at $1.29
Price range $0.17 -> $1.98, for Dates 2019-Feb-13 Wed -> 2019-Jul-16 Tue
592	< an >	2019-Jul-16 Tue	BCB	^{2019-07-16 12:01 GMT (763828),}Price Closed at $0.043
Price range $0.012 -> $0.059, for Dates 2017-Oct-11 Wed -> 2019-Jul-16 Tue
593	< an >	2019-Jul-16 Tue	GBM	^{2019-07-16 11:48 GMT (763827),}Price Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
594	< an >	2019-Jul-16 Tue	BDA	^{2019-07-16 11:30 GMT (763825),}Price Closed at $0.35
Price range $0.09 -> $0.72, for Dates 2016-Oct-27 Thu -> 2019-Jul-16 Tue
595	< an >	2019-Jul-16 Tue	KAI	^{2019-07-16 11:04 GMT (763821),}Price Closed at $0.015
Price range $0.011 -> $0.135, for Dates 2016-Apr-29 Fri -> 2019-Jul-16 Tue
596	< an >	2019-Jul-16 Tue	EGA	^{2019-07-16 10:59 GMT (763819),}Price Closed at $0.265
Price range $0.18 -> $0.34, for Dates 2016-Sep-13 Tue -> 2019-Jul-15 Mon
597	< an >	2019-Jul-16 Tue	SWF	^{2019-07-16 10:54 GMT (763818),}Price Closed at $0.17
Price range $0.056 -> $0.21, for Dates 2017-Nov-23 Thu -> 2019-Jul-16 Tue
598	< an >	2019-Jul-16 Tue	DTZ	^{2019-07-16 10:42 GMT (763817),}Price Closed at $0.079
Price range $0.052 -> $0.49, for Dates 2016-Nov-15 Tue -> 2019-Jul-15 Mon
599	< an >	2019-Jul-16 Tue	ONE	^{2019-07-16 10:37 GMT (763816),}Price Closed at $0.25
Price range $0.19 -> $7.28, for Dates 2016-Mar-17 Thu -> 2019-Jul-16 Tue
600	< an >	2019-Jul-16 Tue	PPG	^{2019-07-16 10:30 GMT (763813),}Price Closed at $0.145
Price range $0.11 -> $0.605, for Dates 2005-Apr-27 Wed -> 2019-Jul-15 Mon
601	< an >	2019-Jul-16 Tue	PPH	^{2019-07-16 10:25 GMT (763812),}Price Closed at $3.18
Price range $1.11 -> $4.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
602	< an >	2019-Jul-16 Tue	KIN	^{2019-07-16 10:08 GMT (763808),}Price Closed at $0.056
Price range $0.052 -> $0.45, for Dates 2013-Oct-02 Wed -> 2019-Jul-16 Tue
603	< an >	2019-Jul-16 Tue	GAS	^{2019-07-16 09:36 GMT (763807),}Price Closed at $0.765
Price range $0.15 -> $3.15, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
604	< an >	2019-Jul-16 Tue	EM2	^{2019-07-16 09:15 GMT (763804),}Price Closed at $0.155
Price range $0.11 -> $0.5, for Dates 2018-Mar-16 Fri -> 2019-Jul-16 Tue
605	< an >	2019-Jul-16 Tue	PAF	^{2019-07-16 09:09 GMT (763802),}Price Closed at $0.955
Price range $0.835 -> $1.38, for Dates 2014-May-22 Thu -> 2019-Jul-16 Tue
606	< an >	2019-Jul-16 Tue	OGX	^{2019-07-16 08:57 GMT (763801),}Price Closed at $0.003
Price range $0.002 -> $0.465, for Dates 2012-Oct-30 Tue -> 2019-Apr-01 Mon
607	< an >	2019-Jul-16 Tue	DNA	^{2019-07-16 08:47 GMT (763800),}Price Closed at $0.11
Price range $0.036 -> $1.61, for Dates 2013-Feb-01 Fri -> 2019-Jul-16 Tue
608	< an >	2019-Jul-16 Tue	MAT	^{2019-07-16 08:39 GMT (763799),}Price Closed at $0.135
Price range $0.096 -> $0.55, for Dates 2009-Jan-13 Tue -> 2019-Jul-16 Tue
609	< an >	2019-Jul-16 Tue	EQT	^{2019-07-16 08:15 GMT (763796),}Price Closed at $30.1
Price range $4.55 -> $34, for Dates 2003-Jan-08 Wed -> 2019-Jul-16 Tue
610	< an >	2019-Jul-16 Tue	WSI	^{2019-07-16 08:13 GMT (763795),}Price Closed at $0.026
Price range $0.006 -> $0.055, for Dates 2016-Jul-12 Tue -> 2019-Jul-16 Tue
611	< an >	2019-Jul-16 Tue	LCE	^{2019-07-16 08:04 GMT (763793),}Price Closed at $0.45
Price range $0.15 -> $0.6, for Dates 2003-Jan-28 Tue -> 2019-May-14 Tue
612	< an >	2019-Jul-16 Tue	GED	^{2019-07-16 07:55 GMT (763789),}Price Closed at $0.029
Price range $0.004 -> $0.16, for Dates 2003-Jan-08 Wed -> 2019-Jul-10 Wed
613	< an >	2019-Jul-16 Tue	RSH	^{2019-07-16 06:41 GMT (763783),}Price Closed at $0.11
Price range $0.024 -> $0.18, for Dates 2015-Dec-07 Mon -> 2019-Jul-16 Tue
614	< an >	2019-Jul-16 Tue	AFT	^{2019-07-16 05:55 GMT (763781),}Price Closed at $0.001
Price range $0.001 -> $0.097, for Dates 2003-Jun-06 Fri -> 2018-Sep-07 Fri
615	< an >	2019-Jul-16 Tue	MAM	^{2019-07-16 05:49 GMT (763780),}Price Closed at $0.36
Price range $0.245 -> $5.58, for Dates 2010-Apr-12 Mon -> 2019-Jul-12 Fri
616	< an >	2019-Jul-16 Tue	CNJ	^{2019-07-16 05:31 GMT (763779),}Price Closed at $0.01
Price range $0.005 -> $0.093, for Dates 2013-Jul-22 Mon -> 2019-Jul-16 Tue
617	< an >	2019-Jul-16 Tue	NMT	^{2019-07-16 05:12 GMT (763777),}Price Closed at $0.205
Price range $0.03 -> $0.52, for Dates 2014-Dec-22 Mon -> 2019-Jul-16 Tue
618	< an >	2019-Jul-16 Tue	EMP	^{2019-07-16 04:36 GMT (763775),}Price Closed at $0.003
Price range $0.002 -> $0.93, for Dates 2003-Jan-02 Thu -> 2019-Jul-15 Mon
619	< an >	2019-Jul-16 Tue	IOZ	^{2019-07-16 04:32 GMT (763774),}Price Closed at $27.08
Price range $16.24 -> $27.61, for Dates 2010-Dec-09 Thu -> 2019-Jul-16 Tue
620	< an >	2019-Jul-16 Tue	CWP	^{2019-07-16 04:03 GMT (763770),}Price Closed at $6.15
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
621	< an >	2019-Jul-16 Tue	MDI	^{2019-07-16 03:58 GMT (763768),}Price Closed at $0.007
Price range $0.004 -> $0.695, for Dates 2010-Dec-16 Thu -> 2019-Jul-15 Mon
622	< an >	2019-Jul-12 Fri	ELE	^{2019-07-19 07:16 GMT (764347),}Name change Change of Company Code (IOR ) > (ELE )
Old Code(IOR) IndiOre Ltd... Elmore Ltd
623	< an >	2019-Jul-12 Fri	IOR	^{2019-07-19 07:13 GMT (764341),}Name change Change of Company Code (IOR ) > (ELE )
IndiOre Ltd... New Code (ELE) Elmore Ltd
624	< an >	2019-Jul-12 Fri	FFC	^{2019-07-16 02:59 GMT (763757),}Price Closed at $0.15
Price range $0.058 -> $0.37, for Dates 2015-Oct-27 Tue -> 2019-Jul-02 Tue
625	< an >	2019-Jul-12 Fri	NGI	^{2019-07-16 02:58 GMT (763756),}Price Closed at $3.9
Price range $2.71 -> $6.24, for Dates 2017-Nov-20 Mon -> 2019-Jul-12 Fri
626	< an >	2019-Jul-12 Fri	IMC	^{2019-07-16 02:32 GMT (763752),}Price Closed at $0.11
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2019-Jul-12 Fri
627	< an >	2019-Jul-12 Fri	FLN	^{2019-07-16 02:09 GMT (763747),}Price Closed at $0.9
Price range $0.31 -> $2.6, for Dates 2013-Nov-15 Fri -> 2019-Jul-12 Fri
628	< an >	2019-Jul-12 Fri	COE	^{2019-07-16 02:00 GMT (763743),}Price Closed at $0.55
Price range $0.09 -> $1.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
629	< an >	2019-Jul-12 Fri	HGM	^{2019-07-16 01:32 GMT (763740),}Price Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-12 Fri
630	< an >	2019-Jul-12 Fri	BWF	^{2019-07-16 01:19 GMT (763739),}Price Closed at $0.86
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2019-Jul-12 Fri
631	< an >	2019-Jul-12 Fri	AEI	^{2019-07-16 00:48 GMT (763735),}Price Closed at $0.33
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
632	< an >	2019-Jul-12 Fri	GML	^{2019-07-16 00:17 GMT (763731),}Price Closed at $0.012
Price range $0.01 -> $0.28, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
633	< an >	2019-Jul-12 Fri	NWH	^{2019-07-15 23:34 GMT (763729),}Price Closed at $2.32
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2019-Jul-12 Fri
634	< an >	2019-Jul-12 Fri	MGE	^{2019-07-15 23:06 GMT (763725),}Price Closed at $3.78
Price range $0.52 -> $3.84, for Dates 2003-Jan-03 Fri -> 2019-Jul-12 Fri
635	< an >	2019-Jul-12 Fri	MLL	^{2019-07-15 22:47 GMT (763722),}Price Closed at $0.16
Price range $0.115 -> $0.18, for Dates 2019-Jun-24 Mon -> 2019-Jul-12 Fri
636	< an >	2019-Jul-12 Fri	TNK	^{2019-07-15 22:31 GMT (763721),}Price Closed at $1.61
Price range $0.77 -> $2.65, for Dates 2014-Oct-24 Fri -> 2019-Jul-12 Fri
637	< an >	2019-Jul-12 Fri	ANO	^{2019-07-15 22:28 GMT (763719),}Price Closed at $5.57
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
638	< an >	2019-Jul-12 Fri	HML	^{2019-07-15 22:26 GMT (763718),}Price Closed at $1.99
Price range $0.165 -> $2.2, for Dates 2003-Jan-02 Thu -> 2017-Jun-09 Fri
639	< an >	2019-Jul-12 Fri	NDQ	^{2019-07-15 21:44 GMT (763714),}Price Closed at $19.17
Price range $9.6 -> $19.47, for Dates 2015-May-26 Tue -> 2019-Jul-12 Fri
640	< an >	2019-Jul-12 Fri	ATH	^{2019-07-15 21:39 GMT (763712),}Price Closed at $0.028
Price range $0.027 -> $0.051, for Dates 2019-Apr-12 Fri -> 2019-Jul-11 Thu
641	< an >	2019-Jul-12 Fri	AME	^{2019-07-15 21:17 GMT (763711),}Price Closed at $0.035
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2019-Jul-05 Fri
642	< an >	2019-Jul-12 Fri	BGT	^{2019-07-15 20:57 GMT (763710),}Price Closed at $0.092
Price range $0.082 -> $0.28, for Dates 2017-Nov-29 Wed -> 2019-Jul-12 Fri
643	< an >	2019-Jul-12 Fri	NTL	^{2019-07-15 20:02 GMT (763704),}Price Closed at $0.007
Price range $0.004 -> $0.028, for Dates 2012-May-22 Tue -> 2019-Jul-08 Mon
644	< an >	2019-Jul-12 Fri	CGN	^{2019-07-15 19:55 GMT (763703),}Price Closed at $0.013
Price range $0.001 -> $0.195, for Dates 2013-Jul-23 Tue -> 2019-Jul-11 Thu
645	< an >	2019-Jul-12 Fri	AU1	^{2019-07-15 19:47 GMT (763702),}Price Closed at $0.075
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2019-Jul-12 Fri
646	< an >	2019-Jul-12 Fri	OML	^{2019-07-15 18:42 GMT (763699),}Price Closed at $4.34
Price range $1.8 -> $5.88, for Dates 2014-Dec-17 Wed -> 2019-Jul-12 Fri
647	< an >	2019-Jul-12 Fri	CTL	^{2019-07-15 18:24 GMT (763698),}Price Closed at $0.009
Price range $0.008 -> $2.25, for Dates 2003-Jan-02 Thu -> 2018-Jun-21 Thu
648	< an >	2019-Jul-12 Fri	MZI	^{2019-07-15 18:16 GMT (763695),}Price Closed at $0.016
Price range $0.005 -> $0.58, for Dates 2009-Jul-21 Tue -> 2019-Mar-11 Mon
649	< an >	2019-Jul-12 Fri	WLE	^{2019-07-15 18:05 GMT (763692),}Price Closed at $1.135
Price range $1.015 -> $1.25, for Dates 2016-May-30 Mon -> 2019-Jul-12 Fri
650	< an >	2019-Jul-12 Fri	IB8	^{2019-07-15 17:36 GMT (763690),}Price Closed at $0.4
Price range $0.175 -> $0.5, for Dates 2015-Sep-30 Wed -> 2017-May-31 Wed
651	< an >	2019-Jul-12 Fri	MYQ	^{2019-07-15 16:22 GMT (763684),}Price Closed at $0.18
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2019-Jul-12 Fri
652	< an >	2019-Jul-12 Fri	CFO	^{2019-07-15 16:13 GMT (763683),}Price Closed at $0.15
Price range $0.095 -> $0.8, for Dates 2016-Oct-26 Wed -> 2019-Jul-12 Fri
653	< an >	2019-Jul-12 Fri	CXO	^{2019-07-15 15:32 GMT (763681),}Price Closed at $0.041
Price range $0.011 -> $0.25, for Dates 2011-Feb-11 Fri -> 2019-Jul-12 Fri
654	< an >	2019-Jul-12 Fri	MFG	^{2019-07-15 15:16 GMT (763679),}Price Closed at $56.96
Price range $0.32 -> $57.14, for Dates 2006-Nov-24 Fri -> 2019-Jul-12 Fri
655	< an >	2019-Jul-12 Fri	ATC	^{2019-07-15 15:11 GMT (763678),}Price Closed at $0.099
Price range $0.007 -> $0.265, for Dates 2003-Jan-03 Fri -> 2019-Jul-12 Fri
656	< an >	2019-Jul-12 Fri	CVW	^{2019-07-15 15:07 GMT (763676),}Price Closed at $0.7
Price range $0.39 -> $1.845, for Dates 2010-Jun-17 Thu -> 2019-Jul-12 Fri
657	< an >	2019-Jul-12 Fri	PRU	^{2019-07-15 14:21 GMT (763668),}Price Closed at $0.655
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2019-Jul-12 Fri
658	< an >	2019-Jul-12 Fri	COG	^{2019-07-15 14:06 GMT (763667),}Price Closed at $0.096
Price range $0.085 -> $0.145, for Dates 2017-Apr-21 Fri -> 2019-Jul-10 Wed
659	< an >	2019-Jul-12 Fri	KAM	^{2019-07-15 13:42 GMT (763665),}Price Closed at $0.054
Price range $0.039 -> $1.2, for Dates 2007-Nov-29 Thu -> 2019-Jul-10 Wed
660	< an >	2019-Jul-12 Fri	PKA	^{2019-07-15 12:59 GMT (763663),}Price Closed at $0.011
Price range $0.004 -> $0.2, for Dates 2015-Dec-04 Fri -> 2018-Sep-25 Tue
661	< an >	2019-Jul-12 Fri	BLA	^{2019-07-15 12:46 GMT (763662),}Price Closed at $0.185
Price range $0.17 -> $14.99, for Dates 2012-Jan-24 Tue -> 2019-May-17 Fri
662	< an >	2019-Jul-12 Fri	ARM	^{2019-07-15 12:32 GMT (763661),}Price Closed at $0.013
Price range $0.009 -> $1.26, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
663	< an >	2019-Jul-12 Fri	GVF	^{2019-07-15 11:51 GMT (763660),}Price Closed at $1.01
Price range $0.93 -> $1.25, for Dates 2014-Jul-21 Mon -> 2019-Jul-12 Fri
664	< an >	2019-Jul-12 Fri	JYC	^{2019-07-15 11:41 GMT (763657),}Price Closed at $1.55
Price range $0.26 -> $1.75, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
665	< an >	2019-Jul-12 Fri	MDC	^{2019-07-15 11:39 GMT (763656),}Price Closed at $0.395
Price range $0.16 -> $1.65, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
666	< an >	2019-Jul-12 Fri	E25	^{2019-07-15 11:36 GMT (763655),}Price Closed at $0.18
Price range $0.15 -> $0.27, for Dates 2018-May-18 Fri -> 2019-Jul-12 Fri
667	< an >	2019-Jul-12 Fri	IAA	^{2019-07-15 11:27 GMT (763654),}Price Closed at $87.5
Price range $32.66 -> $93, for Dates 2008-Sep-10 Wed -> 2019-Jul-12 Fri
668	< an >	2019-Jul-12 Fri	IGO	^{2019-07-15 11:15 GMT (763653),}Price Closed at $4.94
Price range $0.315 -> $9.39, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
669	< an >	2019-Jul-12 Fri	HZN	^{2019-07-15 10:49 GMT (763651),}Price Closed at $0.12
Price range $0.036 -> $0.49, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
670	< an >	2019-Jul-12 Fri	MWY	^{2019-07-15 10:47 GMT (763650),}Price Closed at $3.41
Price range $2 -> $4.19, for Dates 2016-Dec-08 Thu -> 2019-Jul-12 Fri
671	< an >	2019-Jul-12 Fri	GOZ	^{2019-07-15 09:06 GMT (763643),}Price Closed at $4.32
Price range $1.39 -> $4.44, for Dates 2009-Aug-19 Wed -> 2019-Jul-12 Fri
672	< an >	2019-Jul-12 Fri	IBN	^{2019-07-15 09:05 GMT (763642),}Price Closed at $0.023
Price range $0.001 -> $0.1, for Dates 2016-Nov-04 Fri -> 2019-Jul-12 Fri
673	< an >	2019-Jul-12 Fri	VSO	^{2019-07-15 09:03 GMT (763641),}Price Closed at $59.4
Price range $38.9 -> $60.14, for Dates 2011-May-26 Thu -> 2019-Jul-12 Fri
674	< an >	2019-Jul-12 Fri	KOR	^{2019-07-15 08:21 GMT (763636),}Price Closed at $0.029
Price range $0.016 -> $1.39, for Dates 2005-Aug-31 Wed -> 2019-Jul-12 Fri
675	< an >	2019-Jul-12 Fri	AEE	^{2019-07-15 07:39 GMT (763630),}Price Closed at $0.011
Price range $0.008 -> $0.795, for Dates 2006-May-30 Tue -> 2019-Jul-12 Fri
676	< an >	2019-Jul-12 Fri	BDI	^{2019-07-15 07:18 GMT (763628),}Price Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2019-May-29 Wed
677	< an >	2019-Jul-12 Fri	IKE	^{2019-07-15 06:46 GMT (763626),}Price Closed at $0.52
Price range $0.3 -> $0.58, for Dates 2016-Nov-24 Thu -> 2019-Jul-11 Thu
678	< an >	2019-Jul-12 Fri	AZJ	^{2019-07-15 06:39 GMT (763624),}Price Closed at $5.56
Price range $3.35 -> $5.745, for Dates 2012-Dec-05 Wed -> 2019-Jul-12 Fri
679	< an >	2019-Jul-12 Fri	SST	^{2019-07-15 06:06 GMT (763622),}Price Closed at $15.9
Price range $1.15 -> $40, for Dates 2003-Jan-03 Fri -> 2019-Jun-27 Thu
680	< an >	2019-Jul-12 Fri	NEC	^{2019-07-15 05:16 GMT (763615),}Price Closed at $2.01
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
681	< an >	2019-Jul-12 Fri	LNK	^{2019-07-15 05:12 GMT (763614),}Price Closed at $5.09
Price range $4.99 -> $9.05, for Dates 2015-Oct-27 Tue -> 2019-Jul-12 Fri
682	< an >	2019-Jul-12 Fri	ERA	^{2019-07-15 05:06 GMT (763613),}Price Closed at $0.225
Price range $0.19 -> $28.58, for Dates 2003-Jan-03 Fri -> 2019-Jul-12 Fri
683	< an >	2019-Jul-12 Fri	BRG	^{2019-07-15 04:48 GMT (763612),}Price Closed at $18.02
Price range $0.465 -> $19.55, for Dates 2008-Nov-25 Tue -> 2019-Jul-12 Fri
684	< an >	2019-Jul-12 Fri	RCP	^{2019-07-15 04:47 GMT (763611),}Price Closed at $0.012
Price range $0.001 -> $0.07, for Dates 2009-Jul-16 Thu -> 2019-Jul-10 Wed
685	< an >	2019-Jul-12 Fri	CML	^{2019-07-15 04:16 GMT (763606),}Price Closed at $0.032
Price range $0.015 -> $14.8, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
686	< an >	2019-Jul-12 Fri	TPC	^{2019-07-15 04:06 GMT (763603),}Price Closed at $0.35
Price range $0.006 -> $1.95, for Dates 2007-Jul-16 Mon -> 2019-Jul-12 Fri
687	< an >	2019-Jul-12 Fri	TPM	^{2019-07-15 03:40 GMT (763598),}Price Closed at $6.63
Price range $1.23 -> $12.93, for Dates 2009-Dec-07 Mon -> 2019-Jul-12 Fri
688	< an >	2019-Jul-12 Fri	MOD	^{2019-07-15 03:00 GMT (763594),}Price Closed at $0.42
Price range $0.003 -> $0.53, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
689	< an >	2019-Jul-12 Fri	CP1	^{2019-07-15 02:26 GMT (763585),}Price Closed at $0.185
Price range $0.105 -> $0.305, for Dates 2017-Oct-25 Wed -> 2019-Jul-12 Fri
690	< an >	2019-Jul-12 Fri	GUL	^{2019-07-15 02:20 GMT (763584),}Price Closed at $0.031
Price range $0.01 -> $0.23, for Dates 2003-Jan-06 Mon -> 2019-Jul-09 Tue
691	< an >	2019-Jul-12 Fri	OEX	^{2019-07-15 01:53 GMT (763579),}Price Closed at $0.003
Price range $0.002 -> $1.93, for Dates 2003-Oct-24 Fri -> 2019-Jul-12 Fri
692	< an >	2019-Jul-12 Fri	SLM	^{2019-07-15 01:29 GMT (763575),}Price Closed at $0.495
Price range $0.34 -> $6.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
693	< an >	2019-Jul-12 Fri	BUB	^{2019-07-15 00:56 GMT (763573),}Price Closed at $1.27
Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2019-Jul-12 Fri
694	< an >	2019-Jul-12 Fri	MOE	^{2019-07-15 00:47 GMT (763572),}Price Closed at $3.95
Price range $0.38 -> $6.9, for Dates 2005-May-30 Mon -> 2019-Jul-12 Fri
695	< an >	2019-Jul-12 Fri	ACW	^{2019-07-15 00:12 GMT (763568),}Price Closed at $0.011
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2019-Jul-12 Fri
696	< an >	2019-Jul-12 Fri	ADO	^{2019-07-15 00:10 GMT (763567),}Price Closed at $0.015
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2019-Jul-12 Fri
697	< an >	2019-Jul-12 Fri	ELX	^{2019-07-14 23:05 GMT (763558),}Price Closed at $0.565
Price range $0.08 -> $1.62, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
698	< an >	2019-Jul-12 Fri	CVV	^{2019-07-14 22:58 GMT (763557),}Price Closed at $0.051
Price range $0.004 -> $0.13, for Dates 2012-Nov-27 Tue -> 2019-Jul-12 Fri
699	< an >	2019-Jul-12 Fri	IFN	^{2019-07-14 22:54 GMT (763556),}Price Closed at $0.47
Price range $0.18 -> $1.55, for Dates 2009-May-04 Mon -> 2019-Jul-12 Fri
700	< an >	2019-Jul-12 Fri	ATL	^{2019-07-14 22:49 GMT (763555),}Price Closed at $0.45
Price range $0.335 -> $2.1, for Dates 2016-Nov-04 Fri -> 2019-Jul-12 Fri
701	< an >	2019-Jul-12 Fri	MOY	^{2019-07-14 21:57 GMT (763549),}Price Closed at $0.115
Price range $0.01 -> $0.42, for Dates 2008-Mar-14 Fri -> 2019-Jul-12 Fri
702	< an >	2019-Jul-12 Fri	TDL	^{2019-07-14 21:30 GMT (763547),}Price Closed at $0.035
Price range $0.033 -> $0.3, for Dates 2016-Feb-03 Wed -> 2019-Jul-12 Fri
703	< an >	2019-Jul-12 Fri	AOU	^{2019-07-14 20:02 GMT (763540),}Price Closed at $0.07
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2019-Jul-12 Fri
704	< an >	2019-Jul-12 Fri	WHK	^{2019-07-14 19:42 GMT (763538),}Price Closed at $0.105
Price range $0.04 -> $0.29, for Dates 2018-Jan-24 Wed -> 2019-Jul-12 Fri
705	< an >	2019-Jul-12 Fri	HTA	^{2019-07-14 19:06 GMT (763534),}Price Closed at $0.115
Price range $0.028 -> $0.64, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
706	< an >	2019-Jul-12 Fri	HAS	^{2019-07-14 18:50 GMT (763530),}Price Closed at $0.145
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2019-Jul-12 Fri
707	< an >	2019-Jul-12 Fri	COI	^{2019-07-14 18:46 GMT (763529),}Price Closed at $0.24
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
708	< an >	2019-Jul-12 Fri	BAH	^{2019-07-14 18:10 GMT (763527),}Price Closed at $0.089
Price range $0.085 -> $0.32, for Dates 2017-Dec-01 Fri -> 2019-May-16 Thu
709	< an >	2019-Jul-12 Fri	APC	^{2019-07-14 17:45 GMT (763524),}Price Closed at $0.096
Price range $0.051 -> $0.16, for Dates 2016-Dec-01 Thu -> 2019-Jul-12 Fri
710	< an >	2019-Jul-12 Fri	GFI	^{2019-07-14 17:29 GMT (763523),}Price Closed at $0.255
Price range $0.21 -> $0.36, for Dates 2016-Feb-04 Thu -> 2018-Jun-01 Fri
711	< an >	2019-Jul-12 Fri	CSS	^{2019-07-14 17:07 GMT (763520),}Price Closed at $0.895
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2019-Jul-12 Fri
712	< an >	2019-Jul-12 Fri	ISU	^{2019-07-14 16:48 GMT (763519),}Price Closed at $0.64
Price range $0.325 -> $2.26, for Dates 2013-Jun-24 Mon -> 2019-Jul-12 Fri
713	< an >	2019-Jul-12 Fri	CEL	^{2019-07-14 16:16 GMT (763515),}Price Closed at $0.04
Price range $0.007 -> $0.29, for Dates 2010-Dec-14 Tue -> 2019-Jul-12 Fri
714	< an >	2019-Jul-12 Fri	CAG	^{2019-07-14 15:33 GMT (763513),}Price Closed at $0.98
Price range $0.003 -> $2.5, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
715	< an >	2019-Jul-12 Fri	DDD	^{2019-07-14 15:29 GMT (763512),}Price Closed at $0.001
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2019-Jul-10 Wed
716	< an >	2019-Jul-12 Fri	PAI	^{2019-07-14 14:48 GMT (763509),}Price Closed at $1.06
Price range $0.875 -> $1.395, for Dates 2015-Sep-21 Mon -> 2019-Jul-12 Fri
717	< an >	2019-Jul-12 Fri	FXL	^{2019-07-14 14:41 GMT (763508),}Price Closed at $1.635
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2019-Jul-12 Fri
718	< an >	2019-Jul-12 Fri	KAS	^{2019-07-14 13:44 GMT (763502),}Price Closed at $0.045
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2019-Jul-11 Thu
719	< an >	2019-Jul-12 Fri	LNG	^{2019-07-14 13:34 GMT (763501),}Price Closed at $0.245
Price range $0.12 -> $5, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
720	< an >	2019-Jul-12 Fri	OZL	^{2019-07-14 13:27 GMT (763499),}Price Closed at $9.68
Price range $0.4 -> $14.45, for Dates 2008-Jul-23 Wed -> 2019-Jul-12 Fri
721	< an >	2019-Jul-12 Fri	KCN	^{2019-07-14 13:06 GMT (763498),}Price Closed at $0.255
Price range $0.13 -> $12.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
722	< an >	2019-Jul-12 Fri	FEL	^{2019-07-14 12:19 GMT (763494),}Price Closed at $0.016
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2019-Jul-12 Fri
723	< an >	2019-Jul-12 Fri	RVA	^{2019-07-14 12:13 GMT (763493),}Price Closed at $0.17
Price range $0.11 -> $1.38, for Dates 2010-Dec-23 Thu -> 2019-Feb-15 Fri
724	< an >	2019-Jul-12 Fri	EUR	^{2019-07-14 12:06 GMT (763492),}Price Closed at $0.083
Price range $0.005 -> $0.325, for Dates 2003-Jan-14 Tue -> 2019-Jul-12 Fri
725	< an >	2019-Jul-12 Fri	BPP	^{2019-07-14 11:56 GMT (763490),}Price Closed at $0.016
Price range $0.015 -> $0.032, for Dates 2018-Jan-10 Wed -> 2019-Jul-12 Fri
726	< an >	2019-Jul-12 Fri	AZM	^{2019-07-14 11:39 GMT (763488),}Price Closed at $0.016
Price range $0.015 -> $0.825, for Dates 2006-Jan-09 Mon -> 2019-Jul-12 Fri
727	< an >	2019-Jul-12 Fri	MAY	^{2019-07-14 11:31 GMT (763487),}Price Closed at $0.01
Price range $0.008 -> $5.96, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
728	< an >	2019-Jul-12 Fri	DGR	^{2019-07-14 11:27 GMT (763485),}Price Closed at $0.099
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2019-Jul-12 Fri
729	< an >	2019-Jul-12 Fri	ICT	^{2019-07-14 10:48 GMT (763480),}Price Closed at $0.068
Price range $0.007 -> $10.88, for Dates 2003-Jan-07 Tue -> 2019-Jul-12 Fri
730	< an >	2019-Jul-12 Fri	INR	^{2019-07-14 10:35 GMT (763479),}Price Closed at $0.18
Price range $0.12 -> $1.5, for Dates 2007-Jul-10 Tue -> 2019-Jul-12 Fri
731	< an >	2019-Jul-12 Fri	AGR	^{2019-07-14 10:31 GMT (763476),}Price Closed at $0.17
Price range $0.025 -> $1.56, for Dates 2010-Oct-12 Tue -> 2019-Jul-12 Fri
732	< an >	2019-Jul-12 Fri	MCP	^{2019-07-14 09:49 GMT (763471),}Price Closed at $1.33
Price range $0.27 -> $6.05, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
733	< an >	2019-Jul-12 Fri	NAC	^{2019-07-14 08:54 GMT (763467),}Price Closed at $0.84
Price range $0.785 -> $1.215, for Dates 2014-Nov-12 Wed -> 2019-Jul-12 Fri
734	< an >	2019-Jul-12 Fri	ALQ	^{2019-07-14 08:48 GMT (763466),}Price Closed at $7.37
Price range $2.93 -> $12.45, for Dates 2012-Aug-21 Tue -> 2019-Jul-12 Fri
735	< an >	2019-Jul-12 Fri	ILC	^{2019-07-14 08:27 GMT (763464),}Price Closed at $26.24
Price range $16 -> $27.63, for Dates 2010-Dec-09 Thu -> 2019-Jul-12 Fri
736	< an >	2019-Jul-12 Fri	CYP	^{2019-07-14 07:15 GMT (763456),}Price Closed at $1.42
Price range $0.225 -> $1.85, for Dates 2013-Nov-29 Fri -> 2019-Jul-12 Fri
737	< an >	2019-Jul-12 Fri	LTR	^{2019-07-14 07:12 GMT (763455),}Price Closed at $0.115
Price range $0.004 -> $0.385, for Dates 2006-Dec-27 Wed -> 2019-Jul-12 Fri
738	< an >	2019-Jul-12 Fri	FPL	^{2019-07-14 05:51 GMT (763449),}Price Closed at $0.009
Price range $0.005 -> $0.031, for Dates 2017-Jun-19 Mon -> 2019-Jul-12 Fri
739	< an >	2019-Jul-12 Fri	SYR	^{2019-07-14 05:32 GMT (763446),}Price Closed at $0.95
Price range $0.025 -> $6.66, for Dates 2007-Sep-11 Tue -> 2019-Jul-12 Fri
740	< an >	2019-Jul-12 Fri	BHP	^{2019-07-14 05:00 GMT (763441),}Price Closed at $40.97
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
741	< an >	2019-Jul-12 Fri	AJJ	^{2019-07-14 04:59 GMT (763435),}Price Closed at $0.12
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-Jun-28 Fri
742	< an >	2019-Jul-12 Fri	ALL	^{2019-07-14 04:59 GMT (763436),}Price Closed at $29.52
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
743	< an >	2019-Jul-12 Fri	ASP	^{2019-07-14 04:57 GMT (763433),}Price Closed at $0.011
Price range $0.005 -> $0.525, for Dates 2003-Jan-08 Wed -> 2019-Jul-09 Tue
744	< an >	2019-Jul-12 Fri	LCM	^{2019-07-14 04:49 GMT (763432),}Price Closed at $0.19
Price range $0.115 -> $2.24, for Dates 2007-Dec-11 Tue -> 2019-Jul-12 Fri
745	< an >	2019-Jul-12 Fri	ASB	^{2019-07-14 03:01 GMT (763427),}Price Closed at $3.52
Price range $0.45 -> $4.06, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
746	< an >	2019-Jul-12 Fri	DCN	^{2019-07-14 02:40 GMT (763425),}Price Closed at $0.605
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2019-Jul-12 Fri
747	< an >	2019-Jul-12 Fri	CNI	^{2019-07-14 02:30 GMT (763424),}Price Closed at $1.86
Price range $0.37 -> $1.895, for Dates 2011-Mar-15 Tue -> 2019-Jul-12 Fri
748	< an >	2019-Jul-12 Fri	FAU	^{2019-07-14 02:01 GMT (763422),}Price Closed at $0.016
Price range $0.014 -> $0.04, for Dates 2018-Jun-15 Fri -> 2019-Jul-12 Fri
749	< an >	2019-Jul-12 Fri	CE1	^{2019-07-14 01:41 GMT (763418),}Price Closed at $0.017
Price range $0.016 -> $0.076, for Dates 2017-Aug-31 Thu -> 2019-Jul-12 Fri
750	< an >	2019-Jul-12 Fri	MRZ	^{2019-07-14 01:25 GMT (763417),}Price Closed at $0.28
Price range $0.185 -> $1.49, for Dates 2007-Feb-20 Tue -> 2019-Jul-11 Thu
751	< an >	2019-Jul-12 Fri	RCO	^{2019-07-14 01:20 GMT (763416),}Price Closed at $0.19
Price range $0.14 -> $1.19, for Dates 2006-Jun-30 Fri -> 2019-Jul-03 Wed
752	< an >	2019-Jul-12 Fri	SHL	^{2019-07-14 00:31 GMT (763408),}Price Closed at $27.62
Price range $5.32 -> $28.03, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
753	< an >	2019-Jul-12 Fri	WNR	^{2019-07-14 00:18 GMT (763407),}Price Closed at $0.28
Price range $0.125 -> $0.425, for Dates 2016-Feb-09 Tue -> 2019-Jul-11 Thu
754	< an >	2019-Jul-12 Fri	DW8	^{2019-07-14 00:18 GMT (763406),}Price Closed at $0.007
Price range $0.003 -> $0.028, for Dates 2017-Mar-01 Wed -> 2019-Jul-12 Fri
755	< an >	2019-Jul-12 Fri	VIG	^{2019-07-14 00:15 GMT (763404),}Price Closed at $0.03
Price range $0.03 -> $0.3, for Dates 2014-May-09 Fri -> 2019-Jun-20 Thu
756	< an >	2019-Jul-12 Fri	IMU	^{2019-07-14 00:14 GMT (763403),}Price Closed at $0.016
Price range $0.004 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
757	< an >	2019-Jul-12 Fri	GBR	^{2019-07-13 23:34 GMT (763397),}Price Closed at $0.056
Price range $0.049 -> $0.78, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
758	< an >	2019-Jul-12 Fri	PCK	^{2019-07-13 23:19 GMT (763374),}Price Closed at $0.19
Price range $0.027 -> $0.225, for Dates 2018-Jan-22 Mon -> 2019-Jul-12 Fri
759	< an >	2019-Jul-12 Fri	ERL	^{2019-07-13 22:35 GMT (763371),}Price Closed at $0.009
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2019-Jul-12 Fri
760	< an >	2019-Jul-12 Fri	LEG	^{2019-07-13 22:10 GMT (763369),}Price Closed at $0.034
Price range $0.004 -> $0.25, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
761	< an >	2019-Jul-12 Fri	REA	^{2019-07-13 22:00 GMT (763368),}Price Closed at $99.64
Price range $0.205 -> $100.81, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
762	< an >	2019-Jul-12 Fri	TMZ	^{2019-07-13 21:42 GMT (763367),}Price Closed at $0.022
Price range $0.01 -> $0.25, for Dates 2010-Dec-17 Fri -> 2019-Jul-12 Fri
763	< an >	2019-Jul-12 Fri	HIT	^{2019-07-13 21:24 GMT (763365),}Price Closed at $1.09
Price range $0.015 -> $1.2, for Dates 2003-Jan-13 Mon -> 2019-Jul-12 Fri
764	< an >	2019-Jul-12 Fri	KKL	^{2019-07-13 21:23 GMT (763364),}Price Closed at $0.013
Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Jul-11 Thu
765	< an >	2019-Jul-12 Fri	GSW	^{2019-07-13 21:13 GMT (763363),}Price Closed at $0.205
Price range $0.155 -> $4.6, for Dates 2016-Dec-09 Fri -> 2019-Jul-12 Fri
766	< an >	2019-Jul-12 Fri	OVL	^{2019-07-13 20:24 GMT (763357),}Price Closed at $0.005
Price range $0.001 -> $0.305, for Dates 2012-Feb-03 Fri -> 2019-Jul-12 Fri
767	< an >	2019-Jul-12 Fri	ICU	^{2019-07-13 20:07 GMT (763355),}Price Closed at $0.007
Price range $0.006 -> $0.315, for Dates 2014-Sep-25 Thu -> 2019-Jul-03 Wed
768	< an >	2019-Jul-12 Fri	GES	^{2019-07-13 20:07 GMT (763354),}Price Closed at $0.005
Price range $0.004 -> $0.27, for Dates 2009-Oct-27 Tue -> 2019-Jul-05 Fri
769	< an >	2019-Jul-12 Fri	ARQ	^{2019-07-13 19:10 GMT (763348),}Price Closed at $0.64
Price range $0.485 -> $3.48, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
770	< an >	2019-Jul-12 Fri	CEN	^{2019-07-13 18:31 GMT (763346),}Price Closed at $7.44
Price range $0.012 -> $7.69, for Dates 2013-Feb-12 Tue -> 2019-Jul-12 Fri
771	< an >	2019-Jul-12 Fri	NVO	^{2019-07-13 17:22 GMT (763339),}Price Closed at $0.013
Price range $0.003 -> $0.14, for Dates 2016-Jul-07 Thu -> 2019-Jul-12 Fri
772	< an >	2019-Jul-12 Fri	XPD	^{2019-07-13 17:09 GMT (763337),}Price Closed at $0.013
Price range $0.011 -> $0.44, for Dates 2015-May-21 Thu -> 2019-May-24 Fri
773	< an >	2019-Jul-12 Fri	EGL	^{2019-07-13 16:16 GMT (763334),}Price Closed at $0.052
Price range $0.01 -> $0.335, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
774	< an >	2019-Jul-12 Fri	GBI	^{2019-07-13 16:04 GMT (763332),}Price Closed at $0.16
Price range $0.07 -> $0.91, for Dates 2008-Jun-11 Wed -> 2018-Jun-28 Thu
775	< an >	2019-Jul-12 Fri	LRS	^{2019-07-13 15:42 GMT (763330),}Price Closed at $0.001
Price range $0.001 -> $0.44, for Dates 2010-Sep-21 Tue -> 2019-Jul-12 Fri
776	< an >	2019-Jul-12 Fri	NME	^{2019-07-13 15:41 GMT (763329),}Price Closed at $0.013
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2019-Jun-27 Thu
777	< an >	2019-Jul-12 Fri	EVS	^{2019-07-13 14:33 GMT (763323),}Price Closed at $0.12
Price range $0.037 -> $0.19, for Dates 2016-Dec-14 Wed -> 2019-Jul-10 Wed
778	< an >	2019-Jul-12 Fri	CDM	^{2019-07-13 14:15 GMT (763321),}Price Closed at $0.79
Price range $0.43 -> $1.6, for Dates 2006-Dec-05 Tue -> 2019-Jul-12 Fri
779	< an >	2019-Jul-12 Fri	OKR	^{2019-07-13 13:38 GMT (763313),}Price Closed at $0.165
Price range $0.1 -> $0.875, for Dates 2017-Sep-28 Thu -> 2019-Jul-11 Thu
780	< an >	2019-Jul-12 Fri	MCY	^{2019-07-13 13:06 GMT (763310),}Price Closed at $4.45
Price range $2.7 -> $4.49, for Dates 2016-Jul-29 Fri -> 2019-Jul-12 Fri
781	< an >	2019-Jul-12 Fri	VKA	^{2019-07-13 13:06 GMT (763311),}Price Closed at $0.014
Price range $0.008 -> $0.37, for Dates 2010-May-12 Wed -> 2019-Jul-12 Fri
782	< an >	2019-Jul-12 Fri	SXE	^{2019-07-13 12:04 GMT (763304),}Price Closed at $0.535
Price range $0.25 -> $1.835, for Dates 2007-Nov-28 Wed -> 2019-Jul-12 Fri
783	< an >	2019-Jul-12 Fri	BCI	^{2019-07-13 11:45 GMT (763303),}Price Closed at $0.195
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2019-Jul-12 Fri
784	< an >	2019-Jul-12 Fri	LER	^{2019-07-13 11:18 GMT (763301),}Price Closed at $0.033
Price range $0.023 -> $0.23, for Dates 2010-Nov-29 Mon -> 2019-Jul-12 Fri
785	< an >	2019-Jul-12 Fri	GOW	^{2019-07-13 10:42 GMT (763298),}Price Closed at $2.46
Price range $1.78 -> $3.99, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
786	< an >	2019-Jul-12 Fri	LCK	^{2019-07-13 09:56 GMT (763294),}Price Closed at $0.285
Price range $0.085 -> $0.43, for Dates 2015-Sep-03 Thu -> 2019-Jul-12 Fri
787	< an >	2019-Jul-12 Fri	DGO	^{2019-07-13 09:05 GMT (763289),}Price Closed at $0.65
Price range $0.001 -> $2.45, for Dates 2007-Dec-21 Fri -> 2019-Jul-02 Tue
788	< an >	2019-Jul-12 Fri	IND	^{2019-07-13 08:30 GMT (763284),}Price Closed at $0.021
Price range $0.006 -> $0.031, for Dates 2014-Dec-15 Mon -> 2016-Aug-03 Wed
789	< an >	2019-Jul-12 Fri	VAE	^{2019-07-13 07:55 GMT (763283),}Price Closed at $66.02
Price range $45.61 -> $69.77, for Dates 2015-Dec-11 Fri -> 2019-Jul-12 Fri
790	< an >	2019-Jul-12 Fri	MBM	^{2019-07-13 07:30 GMT (763279),}Price Closed at $0.057
Price range $0.055 -> $0.69, for Dates 2017-Oct-17 Tue -> 2019-Jul-11 Thu
791	< an >	2019-Jul-12 Fri	WPG	^{2019-07-13 07:28 GMT (763277),}Price Closed at $0.015
Price range $0.013 -> $1.89, for Dates 2005-Aug-23 Tue -> 2018-Jun-22 Fri
792	< an >	2019-Jul-12 Fri	EAI	^{2019-07-13 07:28 GMT (763278),}Price Closed at $0.96
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2019-Jul-12 Fri
793	< an >	2019-Jul-12 Fri	FML	^{2019-07-13 07:23 GMT (763276),}Price Closed at $0.25
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2019-Jul-12 Fri
794	< an >	2019-Jul-12 Fri	CGL	^{2019-07-13 06:33 GMT (763271),}Price Closed at $4.95
Price range $2 -> $9.3, for Dates 2014-Nov-13 Thu -> 2019-Jul-12 Fri
795	< an >	2019-Jul-12 Fri	AL8	^{2019-07-13 05:04 GMT (763262),}Price Closed at $0.04
Price range $0.025 -> $2.4, for Dates 2017-Jun-09 Fri -> 2019-Jul-05 Fri
796	< an >	2019-Jul-12 Fri	GRV	^{2019-07-13 04:58 GMT (763260),}Price Closed at $0.026
Price range $0.012 -> $1.75, for Dates 2003-Jan-03 Fri -> 2019-May-17 Fri
797	< an >	2019-Jul-12 Fri	TTI	^{2019-07-13 04:30 GMT (763258),}Price Closed at $0.022
Price range $0.01 -> $0.535, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
798	< an >	2019-Jul-12 Fri	AZS	^{2019-07-13 04:07 GMT (763255),}Price Closed at $0.095
Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2019-Jul-12 Fri
799	< an >	2019-Jul-12 Fri	AYR	^{2019-07-13 03:41 GMT (763254),}Price Closed at $0.002
Price range $0.002 -> $0.28, for Dates 2006-Apr-06 Thu -> 2019-Jul-12 Fri
800	< an >	2019-Jul-12 Fri	RWD	^{2019-07-13 03:39 GMT (763253),}Price Closed at $0.082
Price range $0.081 -> $2.45, for Dates 2004-Apr-22 Thu -> 2019-Jul-12 Fri
801	< an >	2019-Jul-12 Fri	FFG	^{2019-07-13 02:15 GMT (763246),}Price Closed at $0.013
Price range $0.007 -> $0.315, for Dates 2014-Jul-22 Tue -> 2019-Jul-12 Fri
802	< an >	2019-Jul-12 Fri	MAI	^{2019-07-13 01:23 GMT (763242),}Price Closed at $0.49
Price range $0.4 -> $0.85, for Dates 2015-Oct-01 Thu -> 2019-Jul-12 Fri
803	< an >	2019-Jul-12 Fri	PGY	^{2019-07-13 01:06 GMT (763241),}Price Closed at $0.014
Price range $0.001 -> $0.09, for Dates 2015-Aug-26 Wed -> 2019-Jul-11 Thu
804	< an >	2019-Jul-12 Fri	NEU	^{2019-07-13 00:37 GMT (763237),}Price Closed at $1.41
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
805	< an >	2019-Jul-12 Fri	MRG	^{2019-07-12 23:56 GMT (763235),}Price Closed at $0.082
Price range $0.072 -> $1.37, for Dates 2016-Dec-16 Fri -> 2019-Jul-12 Fri
806	< an >	2019-Jul-12 Fri	FDM	^{2019-07-12 23:35 GMT (763232),}Price Closed at $0.028
Price range $0.02 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Jul-12 Fri
807	< an >	2019-Jul-12 Fri	MFD	^{2019-07-12 23:03 GMT (763227),}Price Closed at $0.97
Price range $0.835 -> $1.3, for Dates 2016-Nov-30 Wed -> 2019-Jul-12 Fri
808	< an >	2019-Jul-12 Fri	NAE	^{2019-07-12 23:03 GMT (763225),}Price Closed at $0.005
Price range $0.003 -> $0.5, for Dates 2006-Oct-27 Fri -> 2019-Jul-09 Tue
809	< an >	2019-Jul-12 Fri	VRC	^{2019-07-12 22:55 GMT (763224),}Price Closed at $0.022
Price range $0.015 -> $0.15, for Dates 2016-Apr-01 Fri -> 2019-Jul-12 Fri
810	< an >	2019-Jul-12 Fri	KLL	^{2019-07-12 22:29 GMT (763221),}Price Closed at $0.63
Price range $0.195 -> $0.645, for Dates 2016-Dec-22 Thu -> 2019-Jul-12 Fri
811	< an >	2019-Jul-12 Fri	GTK	^{2019-07-12 22:18 GMT (763220),}Price Closed at $5.63
Price range $1.6 -> $6.98, for Dates 2014-Jun-25 Wed -> 2019-Jul-12 Fri
812	< an >	2019-Jul-12 Fri	ING	^{2019-07-12 22:13 GMT (763219),}Price Closed at $4.08
Price range $2.98 -> $4.86, for Dates 2016-Nov-07 Mon -> 2019-Jul-12 Fri
813	< an >	2019-Jul-12 Fri	LLO	^{2019-07-12 21:56 GMT (763217),}Price Closed at $0.78
Price range $0.16 -> $1.05, for Dates 2013-Jun-17 Mon -> 2019-Jul-10 Wed
814	< an >	2019-Jul-12 Fri	EVZ	^{2019-07-12 21:49 GMT (763216),}Price Closed at $0.18
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2019-Jul-02 Tue
815	< an >	2019-Jul-12 Fri	GMG	^{2019-07-12 20:59 GMT (763211),}Price Closed at $15.36
Price range $0.135 -> $16.1, for Dates 2007-Jul-05 Thu -> 2019-Jul-12 Fri
816	< an >	2019-Jul-12 Fri	CSE	^{2019-07-12 20:54 GMT (763210),}Price Closed at $0.085
Price range $0.023 -> $0.85, for Dates 2004-Mar-05 Fri -> 2019-Jul-10 Wed
817	< an >	2019-Jul-12 Fri	EVO	^{2019-07-12 20:41 GMT (763206),}Price Closed at $0.125
Price range $0.1 -> $1.1, for Dates 2014-Dec-05 Fri -> 2019-Jul-11 Thu
818	< an >	2019-Jul-12 Fri	VIC	^{2019-07-12 20:27 GMT (763203),}Price Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2012-Oct-09 Tue -> 2019-Jul-12 Fri
819	< an >	2019-Jul-12 Fri	TAR	^{2019-07-12 20:13 GMT (763199),}Price Closed at $0.026
Price range $0.004 -> $0.39, for Dates 2012-Feb-07 Tue -> 2019-Jul-11 Thu
820	< an >	2019-Jul-12 Fri	QVE	^{2019-07-12 20:05 GMT (763197),}Price Closed at $1.035
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2019-Jul-12 Fri
821	< an >	2019-Jul-12 Fri	GLE	^{2019-07-12 19:40 GMT (763193),}Price Closed at $0.13
Price range $0.098 -> $1.2, for Dates 2005-Dec-14 Wed -> 2019-Jun-17 Mon
822	< an >	2019-Jul-12 Fri	GDF	^{2019-07-12 19:14 GMT (763191),}Price Closed at $1.44
Price range $0.9 -> $1.45, for Dates 2015-Jul-02 Thu -> 2019-Jul-12 Fri
823	< an >	2019-Jul-12 Fri	G1A	^{2019-07-12 18:51 GMT (763189),}Price Closed at $0.35
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2019-Jul-12 Fri
824	< an >	2019-Jul-12 Fri	RFR	^{2019-07-12 18:36 GMT (763186),}Price Closed at $0.145
Price range $0.07 -> $0.205, for Dates 2018-Jul-26 Thu -> 2019-Jul-12 Fri
825	< an >	2019-Jul-12 Fri	CCP	^{2019-07-12 18:34 GMT (763184),}Price Closed at $26.9
Price range $0.39 -> $27.38, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
826	< an >	2019-Jul-12 Fri	MTL	^{2019-07-12 18:05 GMT (763180),}Price Closed at $0.001
Price range $0.001 -> $0.345, for Dates 2015-Mar-24 Tue -> 2019-Jun-13 Thu
827	< an >	2019-Jul-12 Fri	BC8	^{2019-07-12 17:41 GMT (763173),}Price Closed at $0.36
Price range $0.12 -> $0.4, for Dates 2018-Jan-30 Tue -> 2019-Jul-11 Thu
828	< an >	2019-Jul-12 Fri	OGC	^{2019-07-12 17:36 GMT (763172),}Price Closed at $3.63
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2019-Jul-12 Fri
829	< an >	2019-Jul-12 Fri	AVZ	^{2019-07-12 17:30 GMT (763171),}Price Closed at $0.052
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2019-Jul-12 Fri
830	< an >	2019-Jul-12 Fri	BPT	^{2019-07-12 17:14 GMT (763170),}Price Closed at $1.95
Price range $0.26 -> $2.27, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
831	< an >	2019-Jul-12 Fri	OZR	^{2019-07-12 16:58 GMT (763168),}Price Closed at $12.12
Price range $5.01 -> $14.85, for Dates 2011-Apr-14 Thu -> 2019-Jul-12 Fri
832	< an >	2019-Jul-12 Fri	ETE	^{2019-07-12 16:04 GMT (763164),}Price Closed at $0.007
Price range $0.004 -> $0.52, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
833	< an >	2019-Jul-12 Fri	AJM	^{2019-07-12 15:42 GMT (763163),}Price Closed at $0.11
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2019-Jul-12 Fri
834	< an >	2019-Jul-12 Fri	HAV	^{2019-07-12 14:47 GMT (763158),}Price Closed at $0.145
Price range $0.063 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
835	< an >	2019-Jul-12 Fri	CG1	^{2019-07-12 12:08 GMT (763142),}Price Closed at $0.33
Price range $0.25 -> $0.75, for Dates 2018-Jan-23 Tue -> 2019-Jul-12 Fri
836	< an >	2019-Jul-12 Fri	LMG	^{2019-07-12 11:57 GMT (763141),}Price Closed at $0.006
Price range $0.003 -> $0.06, for Dates 2003-Sep-22 Mon -> 2019-Jul-10 Wed
837	< an >	2019-Jul-12 Fri	ILB	^{2019-07-12 11:43 GMT (763138),}Price Closed at $124.11
Price range $97.48 -> $128.19, for Dates 2012-Mar-14 Wed -> 2019-Jul-12 Fri
838	< an >	2019-Jul-12 Fri	ASW	^{2019-07-12 11:43 GMT (763139),}Price Closed at $0.715
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2019-Jul-12 Fri
839	< an >	2019-Jul-12 Fri	UBU	^{2019-07-12 11:16 GMT (763136),}Price Closed at $30.27
Price range $19.23 -> $31.65, for Dates 2015-Feb-27 Fri -> 2019-Jun-28 Fri
840	< an >	2019-Jul-12 Fri	OXX	^{2019-07-12 11:14 GMT (763135),}Price Closed at $0.009
Price range $0.005 -> $0.66, for Dates 2009-Nov-06 Fri -> 2019-Jul-04 Thu
841	< an >	2019-Jul-12 Fri	MOB	^{2019-07-12 10:46 GMT (763133),}Price Closed at $0.084
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
842	< an >	2019-Jul-12 Fri	FCG	^{2019-07-12 10:40 GMT (763132),}Price Closed at $0.08
Price range $0.08 -> $0.38, for Dates 2015-Apr-07 Tue -> 2016-Nov-16 Wed
843	< an >	2019-Jul-12 Fri	CHC	^{2019-07-12 10:27 GMT (763129),}Price Closed at $11.7
Price range $0.16 -> $11.84, for Dates 2006-Jun-16 Fri -> 2019-Jul-12 Fri
844	< an >	2019-Jul-12 Fri	PRO	^{2019-07-12 09:36 GMT (763117),}Price Closed at $0.44
Price range $0.07 -> $2.53, for Dates 2003-Jan-03 Fri -> 2019-Jul-12 Fri
845	< an >	2019-Jul-12 Fri	IOD	^{2019-07-12 09:22 GMT (763115),}Price Closed at $0.079
Price range $0.005 -> $0.083, for Dates 2016-Jul-08 Fri -> 2019-Jul-11 Thu
846	< an >	2019-Jul-12 Fri	CD2	^{2019-07-12 09:18 GMT (763114),}Price Closed at $2.13
Price range $1.89 -> $2.37, for Dates 2017-Nov-27 Mon -> 2019-Jul-12 Fri
847	< an >	2019-Jul-12 Fri	DTM	^{2019-07-12 09:07 GMT (763113),}Price Closed at $0.005
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2019-Jul-11 Thu
848	< an >	2019-Jul-12 Fri	AVG	^{2019-07-12 08:51 GMT (763108),}Price Closed at $0.475
Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2019-Jul-12 Fri
849	< an >	2019-Jul-12 Fri	ZLD	^{2019-07-12 08:46 GMT (763107),}Price Closed at $0.074
Price range $0.022 -> $0.16, for Dates 2016-Nov-22 Tue -> 2019-Jul-12 Fri
850	< an >	2019-Jul-12 Fri	MCE	^{2019-07-12 08:22 GMT (763103),}Price Closed at $0.39
Price range $0.265 -> $9.95, for Dates 2009-Nov-16 Mon -> 2019-Jul-12 Fri
851	< an >	2019-Jul-12 Fri	ANG	^{2019-07-12 08:09 GMT (763102),}Price Closed at $0.2
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
852	< an >	2019-Jul-12 Fri	SIS	^{2019-07-12 08:04 GMT (763101),}Price Closed at $0.063
Price range $0.03 -> $0.275, for Dates 2018-Feb-22 Thu -> 2019-Jul-12 Fri
853	< an >	2019-Jul-12 Fri	ACQ	^{2019-07-12 07:57 GMT (763099),}Price Closed at $1.05
Price range $0.68 -> $1.3, for Dates 2014-May-01 Thu -> 2019-Jul-12 Fri
854	< an >	2019-Jul-12 Fri	FYI	^{2019-07-12 07:34 GMT (763098),}Price Closed at $0.052
Price range $0.002 -> $0.205, for Dates 2008-Dec-17 Wed -> 2019-Jul-12 Fri
855	< an >	2019-Jul-12 Fri	VEC	^{2019-07-12 07:17 GMT (763097),}Price Closed at $0.012
Price range $0.001 -> $0.44, for Dates 2007-Dec-17 Mon -> 2019-May-22 Wed
856	< an >	2019-Jul-12 Fri	XST	^{2019-07-12 07:04 GMT (763095),}Price Closed at $0.003
Price range $0.002 -> $0.65, for Dates 2006-Dec-15 Fri -> 2019-Jun-28 Fri
857	< an >	2019-Jul-12 Fri	KSC	^{2019-07-12 06:51 GMT (763094),}Price Closed at $1.83
Price range $0.96 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
858	< an >	2019-Jul-12 Fri	WAT	^{2019-07-12 06:45 GMT (763092),}Price Closed at $1.675
Price range $0.48 -> $4.25, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
859	< an >	2019-Jul-12 Fri	QUB	^{2019-07-12 06:31 GMT (763088),}Price Closed at $3.1
Price range $0.775 -> $3.16, for Dates 2010-Jun-01 Tue -> 2019-Jul-12 Fri
860	< an >	2019-Jul-12 Fri	SHO	^{2019-07-12 06:22 GMT (763087),}Price Closed at $0.07
Price range $0.028 -> $0.23, for Dates 2017-Feb-15 Wed -> 2019-Jul-12 Fri
861	< an >	2019-Jul-12 Fri	ENN	^{2019-07-12 06:07 GMT (763086),}Price Closed at $1.86
Price range $1.24 -> $2.34, for Dates 2014-Jul-11 Fri -> 2019-Jul-12 Fri
862	< an >	2019-Jul-12 Fri	CCE	^{2019-07-12 06:03 GMT (763085),}Price Closed at $0.003
Price range $0.003 -> $0.59, for Dates 2003-Jan-02 Thu -> 2019-Feb-28 Thu
863	< an >	2019-Jul-12 Fri	TKM	^{2019-07-12 05:36 GMT (763084),}Price Closed at $0.004
Price range $0.003 -> $0.06, for Dates 2017-Jan-18 Wed -> 2019-Jul-11 Thu
864	< an >	2019-Jul-12 Fri	WIC	^{2019-07-12 05:17 GMT (763081),}Price Closed at $1.05
Price range $0.715 -> $1.345, for Dates 2009-Sep-16 Wed -> 2019-Jul-12 Fri
865	< an >	2019-Jul-12 Fri	DEV	^{2019-07-12 05:16 GMT (763080),}Price Closed at $0.05
Price range $0.003 -> $0.071, for Dates 2017-Dec-04 Mon -> 2019-Jul-12 Fri
866	< an >	2019-Jul-12 Fri	BLZ	^{2019-07-12 05:03 GMT (763077),}Price Closed at $0.022
Price range $0.001 -> $0.11, for Dates 2003-Jan-03 Fri -> 2019-Jul-11 Thu
867	< an >	2019-Jul-12 Fri	SSG	^{2019-07-12 04:48 GMT (763073),}Price Closed at $0.45
Price range $0.31 -> $1.23, for Dates 2016-Jul-01 Fri -> 2019-Jul-12 Fri
868	< an >	2019-Jul-12 Fri	SLX	^{2019-07-12 04:45 GMT (763072),}Price Closed at $0.505
Price range $0.15 -> $13.5, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
869	< an >	2019-Jul-11 Thu	BRV	^{2019-07-19 07:16 GMT (764347),}Name change Change of Company Code (CAS ) > (BRV )
Old Code(CAS) Crusader Resources Limted... Big River Gold Limited
870	< an >	2019-Jul-11 Thu	CAS	^{2019-07-19 07:13 GMT (764341),}Name change Change of Company Code (CAS ) > (BRV )
Crusader Resources Limted... New Code (BRV) Big River Gold Limited
871	< an >	2019-Jul-11 Thu	KSN	^{2019-07-12 03:58 GMT (763060),}Price Closed at $0.013
Price range $0.005 -> $0.185, for Dates 2013-Apr-16 Tue -> 2019-Jul-11 Thu
872	< an >	2019-Jul-11 Thu	GMC	^{2019-07-12 03:56 GMT (763058),}Price Closed at $0.005
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2019-Jul-11 Thu
873	< an >	2019-Jul-11 Thu	AMN	^{2019-07-12 03:36 GMT (763055),}Price Closed at $0.7
Price range $0.1 -> $1.015, for Dates 2014-Dec-17 Wed -> 2019-Jul-10 Wed
874	< an >	2019-Jul-11 Thu	BRI	^{2019-07-12 03:19 GMT (763053),}Price Closed at $1.09
Price range $0.365 -> $2.32, for Dates 2003-Jan-03 Fri -> 2019-Jul-10 Wed
875	< an >	2019-Jul-11 Thu	HE8	^{2019-07-12 02:58 GMT (763051),}Price Closed at $0.165
Price range $0.014 -> $0.2, for Dates 2017-Aug-11 Fri -> 2019-Jul-11 Thu
876	< an >	2019-Jul-11 Thu	FOD	^{2019-07-12 02:29 GMT (763049),}Price Closed at $0.082
Price range $0.037 -> $0.31, for Dates 2016-Feb-19 Fri -> 2019-Jul-11 Thu
877	< an >	2019-Jul-11 Thu	AKN	^{2019-07-12 02:07 GMT (763048),}Price Closed at $0.002
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Jul-08 Mon
878	< an >	2019-Jul-11 Thu	BCT	^{2019-07-12 01:52 GMT (763042),}Price Closed at $0.09
Price range $0.018 -> $0.3, for Dates 2011-Jun-09 Thu -> 2019-Jul-11 Thu
879	< an >	2019-Jul-11 Thu	IOR	^{2019-07-12 01:52 GMT (763043),}Price Closed at $0.069
Price range $0.068 -> $1.3, for Dates 2009-Dec-30 Wed -> 2018-Dec-06 Thu
880	< an >	2019-Jul-11 Thu	AZI	^{2019-07-12 01:34 GMT (763039),}Price Closed at $0.003
Price range $0.002 -> $0.017, for Dates 2017-Dec-04 Mon -> 2019-Jul-09 Tue
881	< an >	2019-Jul-11 Thu	EMR	^{2019-07-12 01:01 GMT (763036),}Price Closed at $0.037
Price range $0.006 -> $0.395, for Dates 2006-Jun-30 Fri -> 2019-Jul-11 Thu
882	< an >	2019-Jul-11 Thu	ARG	^{2019-07-12 00:17 GMT (763029),}Price Closed at $8.16
Price range $4.1 -> $9.2, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
883	< an >	2019-Jul-11 Thu	SSO	^{2019-07-12 00:06 GMT (763024),}Price Closed at $15.53
Price range $10 -> $15.75, for Dates 2011-Apr-13 Wed -> 2019-Jul-11 Thu
884	< an >	2019-Jul-11 Thu	ECT	^{2019-07-12 00:03 GMT (763023),}Price Closed at $0.006
Price range $0.005 -> $0.016, for Dates 2018-Jul-09 Mon -> 2019-Jul-11 Thu
885	< an >	2019-Jul-11 Thu	CSR	^{2019-07-11 23:24 GMT (763020),}Price Closed at $4.22
Price range $0.905 -> $6.68, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
886	< an >	2019-Jul-11 Thu	MCR	^{2019-07-11 23:11 GMT (763017),}Price Closed at $0.445
Price range $0.12 -> $5.19, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
887	< an >	2019-Jul-11 Thu	SIQ	^{2019-07-11 23:03 GMT (763015),}Price Closed at $9.04
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2019-Jul-11 Thu
888	< an >	2019-Jul-11 Thu	VEU	^{2019-07-11 22:52 GMT (763013),}Price Closed at $73.72
Price range $38.04 -> $73.9, for Dates 2009-May-12 Tue -> 2019-Jul-11 Thu
889	< an >	2019-Jul-11 Thu	AD1	^{2019-07-11 21:59 GMT (763005),}Price Closed at $0.012
Price range $0.008 -> $0.53, for Dates 2016-Jun-23 Thu -> 2019-Jul-10 Wed
890	< an >	2019-Jul-11 Thu	TLG	^{2019-07-11 21:59 GMT (763006),}Price Closed at $0.435
Price range $0.05 -> $0.92, for Dates 2010-Jul-09 Fri -> 2019-Jul-11 Thu
891	< an >	2019-Jul-11 Thu	HXG	^{2019-07-11 21:57 GMT (763004),}Price Closed at $0.105
Price range $0.052 -> $0.31, for Dates 2015-Dec-02 Wed -> 2019-Jul-11 Thu
892	< an >	2019-Jul-11 Thu	BXB	^{2019-07-11 21:39 GMT (763002),}Price Closed at $12.23
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2019-Jul-11 Thu
893	< an >	2019-Jul-11 Thu	FIJ	^{2019-07-11 21:07 GMT (762997),}Price Closed at $0.08
Price range $0.06 -> $0.135, for Dates 2018-Dec-20 Thu -> 2019-Jul-08 Mon
894	< an >	2019-Jul-11 Thu	MIL	^{2019-07-11 20:57 GMT (762994),}Price Closed at $0.165
Price range $0.031 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
895	< an >	2019-Jul-11 Thu	CLA	^{2019-07-11 20:25 GMT (762990),}Price Closed at $0.033
Price range $0.001 -> $0.245, for Dates 2012-Oct-10 Wed -> 2019-Jul-11 Thu
896	< an >	2019-Jul-11 Thu	SMC	^{2019-07-11 20:18 GMT (762989),}Price Closed at $0.46
Price range $0.017 -> $0.46, for Dates 2003-Jan-03 Fri -> 2019-Jul-11 Thu
897	< an >	2019-Jul-11 Thu	NSB	^{2019-07-11 19:15 GMT (762981),}Price Closed at $0.27
Price range $0.13 -> $0.435, for Dates 2018-Jul-27 Fri -> 2019-Jul-11 Thu
898	< an >	2019-Jul-11 Thu	PUA	^{2019-07-11 18:57 GMT (762979),}Price Closed at $0.036
Price range $0.026 -> $0.084, for Dates 2018-Nov-05 Mon -> 2019-Jul-11 Thu
899	< an >	2019-Jul-11 Thu	SYA	^{2019-07-11 18:50 GMT (762977),}Price Closed at $0.008
Price range $0.001 -> $0.15, for Dates 2013-Aug-13 Tue -> 2019-Jul-11 Thu
900	< an >	2019-Jul-11 Thu	CDH	^{2019-07-11 18:44 GMT (762976),}Price Closed at $0.003
Price range $0.002 -> $0.15, for Dates 2003-Jan-29 Wed -> 2019-Jul-05 Fri
901	< an >	2019-Jul-11 Thu	BKY	^{2019-07-11 18:20 GMT (762974),}Price Closed at $0.32
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2019-Jul-11 Thu
902	< an >	2019-Jul-11 Thu	ENX	^{2019-07-11 18:01 GMT (762969),}Price Closed at $0.009
Price range $0.007 -> $0.05, for Dates 2013-Oct-09 Wed -> 2019-Jul-02 Tue
903	< an >	2019-Jul-11 Thu	CXL	^{2019-07-11 17:51 GMT (762968),}Price Closed at $0.73
Price range $0.525 -> $0.995, for Dates 2004-Jul-08 Thu -> 2019-Jul-11 Thu
904	< an >	2019-Jul-11 Thu	TB8	^{2019-07-11 17:45 GMT (762966),}Price Closed at $0.13
Price range $0.08 -> $0.26, for Dates 2017-Feb-28 Tue -> 2018-Feb-19 Mon
905	< an >	2019-Jul-11 Thu	FMS	^{2019-07-11 17:31 GMT (762961),}Price Closed at $0.06
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2019-Jul-11 Thu
906	< an >	2019-Jul-11 Thu	HVN	^{2019-07-11 17:29 GMT (762958),}Price Closed at $4.16
Price range $1.74 -> $7.25, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
907	< an >	2019-Jul-11 Thu	HIL	^{2019-07-11 17:27 GMT (762954),}Price Closed at $0.19
Price range $0.13 -> $6.72, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
908	< an >	2019-Jul-11 Thu	HHY	^{2019-07-11 17:26 GMT (762952),}Price Closed at $0.044
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2019-Jul-11 Thu
909	< an >	2019-Jul-11 Thu	HGO	^{2019-07-11 17:24 GMT (762947),}Price Closed at $0.075
Price range $0.025 -> $0.7, for Dates 2003-Feb-21 Fri -> 2019-Jul-11 Thu
910	< an >	2019-Jul-11 Thu	BNR	^{2019-07-11 17:23 GMT (762945),}Price Closed at $0.015
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2019-Jul-10 Wed
911	< an >	2019-Jul-11 Thu	BIS	^{2019-07-11 17:21 GMT (762941),}Price Closed at $1
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2019-Jul-11 Thu
912	< an >	2019-Jul-11 Thu	BGH	^{2019-07-11 17:19 GMT (762937),}Price Closed at $0.135
Price range $0.01 -> $0.25, for Dates 2011-Dec-01 Thu -> 2019-Jul-11 Thu
913	< an >	2019-Jul-11 Thu	BCN	^{2019-07-11 17:14 GMT (762929),}Price Closed at $0.03
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2019-Jul-11 Thu
914	< an >	2019-Jul-11 Thu	BCK	^{2019-07-11 17:13 GMT (762927),}Price Closed at $0.03
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2019-Jul-11 Thu
915	< an >	2019-Jul-11 Thu	WGO	^{2019-07-11 17:12 GMT (762924),}Price Closed at $0.095
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2019-Jul-11 Thu
916	< an >	2019-Jul-11 Thu	BBR	^{2019-07-11 17:12 GMT (762925),}Price Closed at $0.047
Price range $0.046 -> $0.84, for Dates 2012-May-11 Fri -> 2016-Dec-19 Mon
917	< an >	2019-Jul-11 Thu	ESH	^{2019-07-11 17:03 GMT (762922),}Price Closed at $0.013
Price range $0.011 -> $0.036, for Dates 2016-Nov-25 Fri -> 2019-Jul-11 Thu
918	< an >	2019-Jul-11 Thu	TPS	^{2019-07-11 17:02 GMT (762921),}Price Closed at $0.17
Price range $0.013 -> $0.25, for Dates 2015-Sep-15 Tue -> 2019-Jul-11 Thu
919	< an >	2019-Jul-11 Thu	HCO	^{2019-07-11 17:00 GMT (762920),}Price Closed at $0.051
Price range $0.001 -> $0.09, for Dates 2018-Mar-26 Mon -> 2019-Jul-11 Thu
920	< an >	2019-Jul-11 Thu	LRT	^{2019-07-11 16:56 GMT (762919),}Price Closed at $4.25
Price range $4.1 -> $8.5, for Dates 2018-Mar-22 Thu -> 2019-Jul-11 Thu
921	< an >	2019-Jul-11 Thu	GRB	^{2019-07-11 16:45 GMT (762917),}Price Closed at $0.093
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2019-Jul-11 Thu
922	< an >	2019-Jul-11 Thu	AHG	^{2019-07-11 16:24 GMT (762913),}Price Closed at $2.8
Price range $0.004 -> $5, for Dates 2003-Nov-10 Mon -> 2019-Jul-11 Thu
923	< an >	2019-Jul-11 Thu	CCV	^{2019-07-11 16:12 GMT (762911),}Price Closed at $0.145
Price range $0.058 -> $1.565, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
924	< an >	2019-Jul-11 Thu	AYK	^{2019-07-11 16:06 GMT (762908),}Price Closed at $19.81
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Jul-11 Thu
925	< an >	2019-Jul-11 Thu	INK	^{2019-07-11 15:17 GMT (762900),}Price Closed at $0.042
Price range $0.032 -> $0.15, for Dates 2016-Jun-02 Thu -> 2019-Jul-10 Wed
926	< an >	2019-Jul-11 Thu	OAR	^{2019-07-11 13:40 GMT (762892),}Price Closed at $0.011
Price range $0.009 -> $0.27, for Dates 2014-Nov-27 Thu -> 2019-Jul-10 Wed
927	< an >	2019-Jul-11 Thu	GTN	^{2019-07-11 13:04 GMT (762888),}Price Closed at $0.91
Price range $0.06 -> $3.96, for Dates 2003-Jan-13 Mon -> 2019-Jul-11 Thu
928	< an >	2019-Jul-11 Thu	COH	^{2019-07-11 12:34 GMT (762883),}Price Closed at $221.11
Price range $18.2 -> $225.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
929	< an >	2019-Jul-11 Thu	AFG	^{2019-07-11 11:58 GMT (762881),}Price Closed at $1.76
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2019-Jul-11 Thu
930	< an >	2019-Jul-11 Thu	MEI	^{2019-07-11 11:51 GMT (762880),}Price Closed at $0.024
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2019-Jul-11 Thu
931	< an >	2019-Jul-11 Thu	HCH	^{2019-07-11 11:50 GMT (762878),}Price Closed at $0.037
Price range $0.01 -> $0.85, for Dates 2010-May-03 Mon -> 2019-Jul-11 Thu
932	< an >	2019-Jul-11 Thu	WLC	^{2019-07-11 10:05 GMT (762872),}Price Closed at $0.008
Price range $0.002 -> $0.085, for Dates 2014-Apr-01 Tue -> 2018-Dec-10 Mon
933	< an >	2019-Jul-11 Thu	LCD	^{2019-07-11 09:26 GMT (762870),}Price Closed at $0.015
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2019-Jul-11 Thu
934	< an >	2019-Jul-11 Thu	DTS	^{2019-07-11 09:21 GMT (762868),}Price Closed at $0.16
Price range $0.105 -> $0.35, for Dates 2016-Dec-21 Wed -> 2019-Jul-11 Thu
935	< an >	2019-Jul-11 Thu	AJX	^{2019-07-11 06:47 GMT (762856),}Price Closed at $0.175
Price range $0.04 -> $1.17, for Dates 2010-Mar-29 Mon -> 2019-Jul-11 Thu
936	< an >	2019-Jul-11 Thu	ENT	^{2019-07-11 06:42 GMT (762854),}Price Closed at $0.01
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2019-Jul-10 Wed
937	< an >	2019-Jul-11 Thu	IEU	^{2019-07-11 06:18 GMT (762850),}Price Closed at $63.2
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2019-Jul-11 Thu
938	< an >	2019-Jul-11 Thu	AYF	^{2019-07-11 06:16 GMT (762849),}Price Closed at $6
Price range $5 -> $10.3, for Dates 2006-Oct-17 Tue -> 2019-Jul-11 Thu
939	< an >	2019-Jul-11 Thu	IZZ	^{2019-07-11 06:00 GMT (762847),}Price Closed at $60.68
Price range $30.92 -> $223.64, for Dates 2007-Nov-15 Thu -> 2019-Jul-11 Thu
940	< an >	2019-Jul-11 Thu	FNP	^{2019-07-11 05:56 GMT (762846),}Price Closed at $5.01
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2019-Jul-11 Thu
941	< an >	2019-Jul-11 Thu	RBD	^{2019-07-11 05:18 GMT (762842),}Price Closed at $8.03
Price range $6.61 -> $8.05, for Dates 2018-Apr-18 Wed -> 2019-May-14 Tue
942	< an >	2019-Jul-11 Thu	NC6	^{2019-07-11 05:10 GMT (762841),}Price Closed at $0.045
Price range $0.043 -> $0.38, for Dates 2017-Oct-18 Wed -> 2019-Jul-01 Mon
943	< an >	2019-Jul-11 Thu	GTG	^{2019-07-11 04:00 GMT (762829),}Price Closed at $0.007
Price range $0.006 -> $0.87, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
944	< an >	2019-Jul-11 Thu	AUT	^{2019-07-11 03:55 GMT (762828),}Price Closed at $0.005
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2019-Jul-10 Wed
945	< an >	2019-Jul-11 Thu	SSL	^{2019-07-11 03:32 GMT (762824),}Price Closed at $7.2
Price range $0.26 -> $7.2, for Dates 2003-Jan-08 Wed -> 2019-Jun-17 Mon
946	< an >	2019-Jul-11 Thu	CYM	^{2019-07-11 03:16 GMT (762823),}Price Closed at $0.22
Price range $0.17 -> $0.22, for Dates 2019-Jun-26 Wed -> 2019-Jul-11 Thu
947	< an >	2019-Jul-11 Thu	DMA	^{2019-07-11 03:02 GMT (762819),}Price Closed at $0.06
Price range $0.005 -> $0.42, for Dates 2005-Dec-06 Tue -> 2016-Dec-06 Tue
948	< an >	2019-Jul-11 Thu	MPH	^{2019-07-11 02:44 GMT (762817),}Price Closed at $0.305
Price range $0.185 -> $0.94, for Dates 2003-Jan-07 Tue -> 2019-Jul-11 Thu
949	< an >	2019-Jul-10 Wed	ADH	^{2019-07-11 02:28 GMT (762810),}Price Closed at $1.48
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2019-Jul-10 Wed
950	< an >	2019-Jul-10 Wed	AVQ	^{2019-07-11 00:32 GMT (762799),}Price Closed at $0.025
Price range $0.006 -> $0.51, for Dates 2006-Nov-10 Fri -> 2019-May-24 Fri
951	< an >	2019-Jul-10 Wed	BAT	^{2019-07-11 00:09 GMT (762796),}Price Closed at $0.015
Price range $0.013 -> $0.115, for Dates 2016-Dec-30 Fri -> 2019-Jul-10 Wed
952	< an >	2019-Jul-10 Wed	OBM	^{2019-07-11 00:01 GMT (762795),}Price Closed at $0.12
Price range $0.11 -> $0.18, for Dates 2019-Jun-28 Fri -> 2019-Jul-10 Wed
953	< an >	2019-Jul-10 Wed	S2R	^{2019-07-10 23:49 GMT (762792),}Price Closed at $0.105
Price range $0.062 -> $0.855, for Dates 2015-Oct-19 Mon -> 2019-Jul-10 Wed
954	< an >	2019-Jul-10 Wed	BHD	^{2019-07-10 23:32 GMT (762790),}Price Closed at $0.71
Price range $0.645 -> $1.17, for Dates 2017-May-12 Fri -> 2018-Jul-30 Mon
955	< an >	2019-Jul-10 Wed	EX1	^{2019-07-10 23:02 GMT (762783),}Price Closed at $0.43
Price range $0.39 -> $0.67, for Dates 2018-Dec-18 Tue -> 2019-Jul-09 Tue
956	< an >	2019-Jul-10 Wed	NCL	^{2019-07-10 22:14 GMT (762776),}Price Closed at $0.007
Price range $0.005 -> $0.27, for Dates 2015-Jul-06 Mon -> 2019-Jun-25 Tue
957	< an >	2019-Jul-10 Wed	BAR	^{2019-07-10 21:29 GMT (762769),}Price Closed at $0.021
Price range $0.005 -> $0.74, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
958	< an >	2019-Jul-10 Wed	DOW	^{2019-07-10 21:07 GMT (762766),}Price Closed at $6.82
Price range $0.435 -> $9.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
959	< an >	2019-Jul-10 Wed	GLB	^{2019-07-10 20:59 GMT (762765),}Price Closed at $1.6
Price range $0.125 -> $2.75, for Dates 2003-Jan-06 Mon -> 2019-Jul-10 Wed
960	< an >	2019-Jul-10 Wed	DN8	^{2019-07-10 20:43 GMT (762763),}Price Closed at $0.155
Price range $0.076 -> $0.28, for Dates 2016-Dec-07 Wed -> 2019-Jul-10 Wed
961	< an >	2019-Jul-10 Wed	MAG	^{2019-07-10 20:39 GMT (762761),}Price Closed at $0.014
Price range $0.014 -> $2.25, for Dates 2003-Jan-03 Fri -> 2019-Jul-10 Wed
962	< an >	2019-Jul-10 Wed	ASL	^{2019-07-10 20:01 GMT (762758),}Price Closed at $1.835
Price range $0.18 -> $4.34, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
963	< an >	2019-Jul-10 Wed	AON	^{2019-07-10 19:48 GMT (762757),}Price Closed at $0.039
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2019-Jul-10 Wed
964	< an >	2019-Jul-10 Wed	BBL	^{2019-07-10 19:26 GMT (762755),}Price Closed at $0.41
Price range $0.075 -> $0.56, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
965	< an >	2019-Jul-10 Wed	NEW	^{2019-07-10 18:36 GMT (762748),}Price Closed at $1.285
Price range $1.14 -> $1.65, for Dates 2017-Dec-04 Mon -> 2019-Jul-10 Wed
966	< an >	2019-Jul-10 Wed	RKN	^{2019-07-10 18:28 GMT (762747),}Price Closed at $0.6
Price range $0.185 -> $2.74, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
967	< an >	2019-Jul-10 Wed	COB	^{2019-07-10 18:10 GMT (762740),}Price Closed at $0.14
Price range $0.125 -> $1.67, for Dates 2017-Feb-02 Thu -> 2019-Jul-10 Wed
968	< an >	2019-Jul-10 Wed	TON	^{2019-07-10 17:26 GMT (762736),}Price Closed at $0.056
Price range $0.027 -> $0.905, for Dates 2009-Aug-14 Fri -> 2019-Jul-10 Wed
969	< an >	2019-Jul-10 Wed	AOA	^{2019-07-10 17:18 GMT (762735),}Price Closed at $0.004
Price range $0.003 -> $0.34, for Dates 2009-Mar-31 Tue -> 2019-Jul-10 Wed
970	< an >	2019-Jul-10 Wed	CUE	^{2019-07-10 17:16 GMT (762734),}Price Closed at $0.092
Price range $0.042 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
971	< an >	2019-Jul-10 Wed	CTO	^{2019-07-10 17:14 GMT (762733),}Price Closed at $0.005
Price range $0.003 -> $0.58, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
972	< an >	2019-Jul-10 Wed	CAI	^{2019-07-10 16:44 GMT (762730),}Price Closed at $0.031
Price range $0.019 -> $1, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
973	< an >	2019-Jul-10 Wed	KPE	^{2019-07-10 16:41 GMT (762729),}Price Closed at $1.4
Price range $1.4 -> $1.8, for Dates 2019-May-01 Wed -> 2019-Jun-27 Thu
974	< an >	2019-Jul-10 Wed	HSC	^{2019-07-10 16:08 GMT (762726),}Price Closed at $0.018
Price range $0.014 -> $0.42, for Dates 2003-Jan-30 Thu -> 2019-Jul-10 Wed
975	< an >	2019-Jul-10 Wed	UBA	^{2019-07-10 16:01 GMT (762725),}Price Closed at $22.33
Price range $15.67 -> $22.86, for Dates 2015-Apr-07 Tue -> 2019-Jul-10 Wed
976	< an >	2019-Jul-10 Wed	SGO	^{2019-07-10 13:45 GMT (762712),}Price Closed at $0.014
Price range $0.008 -> $0.24, for Dates 2014-Apr-11 Fri -> 2019-Jun-28 Fri
977	< an >	2019-Jul-10 Wed	BPH	^{2019-07-10 13:31 GMT (762711),}Price Closed at $0.001
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2019-Jul-10 Wed
978	< an >	2019-Jul-10 Wed	QOZ	^{2019-07-10 13:02 GMT (762706),}Price Closed at $13.78
Price range $10.13 -> $14.36, for Dates 2013-Jul-11 Thu -> 2019-Jul-10 Wed
979	< an >	2019-Jul-10 Wed	GXY	^{2019-07-10 12:48 GMT (762703),}Price Closed at $1.31
Price range $0.023 -> $4.54, for Dates 2007-Feb-06 Tue -> 2019-Jul-10 Wed
980	< an >	2019-Jul-10 Wed	ASG	^{2019-07-10 11:57 GMT (762698),}Price Closed at $1.155
Price range $0.94 -> $2.66, for Dates 2016-Nov-16 Wed -> 2019-Jul-10 Wed
981	< an >	2019-Jul-10 Wed	SKP	^{2019-07-10 11:56 GMT (762696),}Price Closed at $0.06
Price range $0.032 -> $0.13, for Dates 2016-Apr-21 Thu -> 2016-Dec-02 Fri
982	< an >	2019-Jul-10 Wed	RCW	^{2019-07-10 11:51 GMT (762694),}Price Closed at $0.295
Price range $0.25 -> $0.62, for Dates 2017-Sep-18 Mon -> 2019-Jul-10 Wed
983	< an >	2019-Jul-10 Wed	BFG	^{2019-07-10 11:47 GMT (762693),}Price Closed at $0.98
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2019-Jul-10 Wed
984	< an >	2019-Jul-10 Wed	TNT	^{2019-07-10 11:42 GMT (762692),}Price Closed at $0.046
Price range $0.042 -> $0.277, for Dates 2016-Feb-15 Mon -> 2019-Jul-10 Wed
985	< an >	2019-Jul-10 Wed	EQX	^{2019-07-10 11:33 GMT (762690),}Price Closed at $0.285
Price range $0.017 -> $4.08, for Dates 2003-Jan-02 Thu -> 2019-Jul-09 Tue
986	< an >	2019-Jul-10 Wed	MNY	^{2019-07-10 11:06 GMT (762687),}Price Closed at $2.11
Price range $0.3 -> $2.31, for Dates 2006-Oct-19 Thu -> 2019-Jul-10 Wed
987	< an >	2019-Jul-10 Wed	SEI	^{2019-07-10 10:59 GMT (762683),}Price Closed at $0.031
Price range $0.01 -> $0.042, for Dates 2017-Dec-14 Thu -> 2019-Jul-09 Tue
988	< an >	2019-Jul-10 Wed	AHZ	^{2019-07-10 10:39 GMT (762678),}Price Closed at $0.06
Price range $0.015 -> $0.85, for Dates 2011-Jul-01 Fri -> 2019-Apr-12 Fri
989	< an >	2019-Jul-10 Wed	BKW	^{2019-07-10 10:19 GMT (762677),}Price Closed at $16.75
Price range $6.38 -> $19.33, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
990	< an >	2019-Jul-10 Wed	CTD	^{2019-07-10 10:02 GMT (762675),}Price Closed at $22.15
Price range $1.43 -> $33.87, for Dates 2010-Dec-15 Wed -> 2019-Jul-10 Wed
991	< an >	2019-Jul-10 Wed	GMA	^{2019-07-10 10:00 GMT (762674),}Price Closed at $2.9
Price range $2.05 -> $4.38, for Dates 2014-May-20 Tue -> 2019-Jul-10 Wed
992	< an >	2019-Jul-10 Wed	QIP	^{2019-07-10 09:58 GMT (762673),}Price Closed at $1.465
Price range $1.035 -> $2.52, for Dates 2016-Aug-31 Wed -> 2019-Jul-10 Wed
993	< an >	2019-Jul-10 Wed	MNW	^{2019-07-10 09:19 GMT (762672),}Price Closed at $0.024
Price range $0.015 -> $0.445, for Dates 2007-Aug-02 Thu -> 2019-Jul-10 Wed
994	< an >	2019-Jul-10 Wed	NVL	^{2019-07-10 09:17 GMT (762671),}Price Closed at $2.18
Price range $1.1 -> $3.2, for Dates 2015-Aug-14 Fri -> 2019-Jul-10 Wed
995	< an >	2019-Jul-10 Wed	VAR	^{2019-07-10 09:12 GMT (762670),}Price Closed at $0.002
Price range $0.001 -> $0.081, for Dates 2014-Jan-24 Fri -> 2019-Jul-09 Tue
996	< an >	2019-Jul-10 Wed	RNX	^{2019-07-10 08:48 GMT (762668),}Price Closed at $0.003
Price range $0.002 -> $0.015, for Dates 2018-May-07 Mon -> 2019-Jul-10 Wed
997	< an >	2019-Jul-10 Wed	RAC	^{2019-07-10 08:30 GMT (762666),}Price Closed at $0.048
Price range $0.048 -> $0.68, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
998	< an >	2019-Jul-10 Wed	IMM	^{2019-07-10 08:18 GMT (762663),}Price Closed at $0.023
Price range $0.022 -> $0.056, for Dates 2017-Dec-01 Fri -> 2019-Jul-10 Wed
999	< an >	2019-Jul-09 Tue	NVT	^{2019-07-20 13:31 GMT (764804),}Price Closed at $5.82
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2019-Jun-24 Mon
1000	< an >	2019-Jul-08 Mon	RPM	^{2019-07-19 07:16 GMT (764347),}Name change Change of Company Code (KIK ) > (RPM )
Old Code(KIK) Kairiki Energy Limited... RPM Automotive Group Limited
1001	< an >	2019-Jul-08 Mon	KIK	^{2019-07-19 07:13 GMT (764341),}Name change Change of Company Code (KIK ) > (RPM )
Kairiki Energy Limited... New Code (RPM) RPM Automotive Group Limited
1002	< an >	2019-Jul-08 Mon	BSM	^{2019-07-10 07:51 GMT (762656),}Price Closed at $0.008
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2019-Jul-08 Mon
1003	< an >	2019-Jul-08 Mon	AMC	^{2019-07-10 07:40 GMT (762654),}Price Closed at $16.37
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1004	< an >	2019-Jul-08 Mon	ELS	^{2019-07-10 07:30 GMT (762653),}Price Closed at $0.39
Price range $0.135 -> $1.775, for Dates 2003-Jan-22 Wed -> 2019-Jul-08 Mon
1005	< an >	2019-Jul-08 Mon	BLX	^{2019-07-10 07:25 GMT (762652),}Price Closed at $1.09
Price range $0.96 -> $2.23, for Dates 2014-Apr-15 Tue -> 2019-Jul-08 Mon
1006	< an >	2019-Jul-08 Mon	RIO	^{2019-07-10 07:24 GMT (762651),}Price Closed at $102.91
Price range $27.99 -> $157.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1007	< an >	2019-Jul-08 Mon	HT8	^{2019-07-10 05:26 GMT (762638),}Price Closed at $0.012
Price range $0.01 -> $0.16, for Dates 2016-Aug-08 Mon -> 2019-Jun-28 Fri
1008	< an >	2019-Jul-08 Mon	PME	^{2019-07-10 05:14 GMT (762636),}Price Closed at $25.87
Price range $0.16 -> $26.81, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1009	< an >	2019-Jul-08 Mon	BIQ	^{2019-07-10 03:54 GMT (762625),}Price Closed at $0.049
Price range $0.035 -> $1.05, for Dates 2015-Dec-17 Thu -> 2019-Jul-04 Thu
1010	< an >	2019-Jul-08 Mon	JAN	^{2019-07-10 03:06 GMT (762620),}Price Closed at $0.305
Price range $0.27 -> $0.55, for Dates 2017-Dec-21 Thu -> 2019-Jul-08 Mon
1011	< an >	2019-Jul-08 Mon	LVT	^{2019-07-10 02:32 GMT (762614),}Price Closed at $0.455
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2019-Jul-08 Mon
1012	< an >	2019-Jul-08 Mon	MRR	^{2019-07-10 01:54 GMT (762605),}Price Closed at $0.012
Price range $0.01 -> $0.215, for Dates 2011-Nov-11 Fri -> 2019-Jul-08 Mon
1013	< an >	2019-Jul-08 Mon	LPI	^{2019-07-10 01:35 GMT (762603),}Price Closed at $0.285
Price range $0.19 -> $0.675, for Dates 2016-Jun-24 Fri -> 2019-Jul-08 Mon
1014	< an >	2019-Jul-08 Mon	PGL	^{2019-07-10 01:22 GMT (762602),}Price Closed at $3.7
Price range $0.12 -> $9.65, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1015	< an >	2019-Jul-08 Mon	HGH	^{2019-07-10 01:10 GMT (762601),}Price Closed at $1.5
Price range $1.28 -> $1.52, for Dates 2018-Nov-01 Thu -> 2019-May-16 Thu
1016	< an >	2019-Jul-08 Mon	AHQ	^{2019-07-10 01:10 GMT (762600),}Price Closed at $0.074
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2019-Jul-08 Mon
1017	< an >	2019-Jul-08 Mon	GPT	^{2019-07-10 00:50 GMT (762596),}Price Closed at $6.32
Price range $0.22 -> $6.5, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1018	< an >	2019-Jul-08 Mon	OGA	^{2019-07-10 00:39 GMT (762594),}Price Closed at $0.15
Price range $0.12 -> $0.29, for Dates 2017-Nov-14 Tue -> 2019-Jul-08 Mon
1019	< an >	2019-Jul-08 Mon	SIO	^{2019-07-10 00:34 GMT (762593),}Price Closed at $0.325
Price range $0.145 -> $1.785, for Dates 2014-Nov-17 Mon -> 2019-Jul-08 Mon
1020	< an >	2019-Jul-08 Mon	LKE	^{2019-07-10 00:33 GMT (762592),}Price Closed at $0.08
Price range $0.002 -> $0.49, for Dates 2003-Jan-14 Tue -> 2019-Jul-08 Mon
1021	< an >	2019-Jul-08 Mon	IVQ	^{2019-07-10 00:31 GMT (762591),}Price Closed at $0.065
Price range $0.047 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Jul-04 Thu
1022	< an >	2019-Jul-08 Mon	SGR	^{2019-07-09 23:50 GMT (762586),}Price Closed at $4.17
Price range $3.685 -> $6.395, for Dates 2015-Nov-16 Mon -> 2019-Jul-08 Mon
1023	< an >	2019-Jul-08 Mon	MOQ	^{2019-07-09 23:31 GMT (762585),}Price Closed at $0.2
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2019-Jul-08 Mon
1024	< an >	2019-Jul-08 Mon	CMM	^{2019-07-09 23:08 GMT (762583),}Price Closed at $0.12
Price range $0.05 -> $0.18, for Dates 2016-Feb-11 Thu -> 2019-Jul-08 Mon
1025	< an >	2019-Jul-08 Mon	AHY	^{2019-07-09 23:02 GMT (762581),}Price Closed at $0.92
Price range $0.62 -> $2.33, for Dates 2014-Jun-27 Fri -> 2019-Jul-08 Mon
1026	< an >	2019-Jul-08 Mon	KSL	^{2019-07-09 22:46 GMT (762577),}Price Closed at $1.29
Price range $0.68 -> $1.475, for Dates 2015-Jul-30 Thu -> 2019-Jul-08 Mon
1027	< an >	2019-Jul-08 Mon	DKM	^{2019-07-09 21:50 GMT (762567),}Price Closed at $0.13
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2019-Jul-04 Thu
1028	< an >	2019-Jul-08 Mon	BSR	^{2019-07-09 21:43 GMT (762566),}Price Closed at $0.016
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2019-Jul-08 Mon
1029	< an >	2019-Jul-08 Mon	CLZ	^{2019-07-09 21:39 GMT (762563),}Price Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2019-Jul-04 Thu
1030	< an >	2019-Jul-08 Mon	SSM	^{2019-07-09 20:35 GMT (762554),}Price Closed at $2.86
Price range $0.1 -> $2.92, for Dates 2007-Jan-10 Wed -> 2019-Jul-08 Mon
1031	< an >	2019-Jul-08 Mon	FGF	^{2019-07-09 19:40 GMT (762543),}Price Closed at $0.009
Price range $0.001 -> $0.047, for Dates 2011-Apr-06 Wed -> 2019-Apr-04 Thu
1032	< an >	2019-Jul-08 Mon	JAT	^{2019-07-09 18:37 GMT (762535),}Price Closed at $0.059
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2019-Jul-08 Mon
1033	< an >	2019-Jul-08 Mon	WNS	^{2019-07-09 18:09 GMT (762530),}Price Closed at $0.01
Price range $0.003 -> $0.35, for Dates 2003-Jan-22 Wed -> 2015-Mar-24 Tue
1034	< an >	2019-Jul-08 Mon	WOW	^{2019-07-09 17:48 GMT (762526),}Price Closed at $33.92
Price range $10.64 -> $38.92, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1035	< an >	2019-Jul-08 Mon	CLT	^{2019-07-09 17:16 GMT (762523),}Price Closed at $0.2
Price range $0.11 -> $1.82, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1036	< an >	2019-Jul-08 Mon	TAM	^{2019-07-09 17:13 GMT (762522),}Price Closed at $0.048
Price range $0.005 -> $1.17, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1037	< an >	2019-Jul-08 Mon	CBL	^{2019-07-09 17:12 GMT (762521),}Price Closed at $2.82
Price range $1.6 -> $3.84, for Dates 2015-Oct-13 Tue -> 2018-Feb-01 Thu
1038	< an >	2019-Jul-08 Mon	AXL	^{2019-07-09 16:33 GMT (762514),}Price Closed at $1.625
Price range $0.04 -> $2.6, for Dates 2003-Jan-02 Thu -> 2018-Sep-11 Tue
1039	< an >	2019-Jul-08 Mon	AVJ	^{2019-07-09 15:34 GMT (762505),}Price Closed at $0.6
Price range $0.16 -> $2.32, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1040	< an >	2019-Jul-08 Mon	IVR	^{2019-07-09 14:33 GMT (762498),}Price Closed at $0.011
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2019-Jul-08 Mon
1041	< an >	2019-Jul-08 Mon	CVN	^{2019-07-09 14:29 GMT (762497),}Price Closed at $0.455
Price range $0.015 -> $0.885, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1042	< an >	2019-Jul-08 Mon	IKW	^{2019-07-09 14:13 GMT (762492),}Price Closed at $0.001
Price range $0.001 -> $0.27, for Dates 2011-Jul-19 Tue -> 2019-Jun-27 Thu
1043	< an >	2019-Jul-08 Mon	DCG	^{2019-07-09 13:00 GMT (762485),}Price Closed at $0.885
Price range $0.55 -> $3.85, for Dates 2009-Jun-22 Mon -> 2019-Jul-08 Mon
1044	< an >	2019-Jul-08 Mon	ASN	^{2019-07-09 12:19 GMT (762479),}Price Closed at $0.047
Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2019-Jul-08 Mon
1045	< an >	2019-Jul-08 Mon	MPX	^{2019-07-09 11:29 GMT (762473),}Price Closed at $0.29
Price range $0.18 -> $0.36, for Dates 2014-Nov-28 Fri -> 2019-Jul-05 Fri
1046	< an >	2019-Jul-08 Mon	AUL	^{2019-07-09 11:24 GMT (762471),}Price Closed at $0.003
Price range $0.003 -> $0.042, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1047	< an >	2019-Jul-08 Mon	CNX	^{2019-07-09 11:15 GMT (762468),}Price Closed at $0.074
Price range $0.007 -> $1.01, for Dates 2008-Jul-16 Wed -> 2018-Nov-20 Tue
1048	< an >	2019-Jul-08 Mon	CUL	^{2019-07-09 10:22 GMT (762463),}Price Closed at $0.009
Price range $0.001 -> $0.19, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
1049	< an >	2019-Jul-08 Mon	MTH	^{2019-07-09 10:08 GMT (762462),}Price Closed at $0.005
Price range $0.002 -> $0.65, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1050	< an >	2019-Jul-08 Mon	MHJ	^{2019-07-09 09:15 GMT (762455),}Price Closed at $0.56
Price range $0.48 -> $1.825, for Dates 2016-Jul-07 Thu -> 2019-Jul-08 Mon
1051	< an >	2019-Jul-08 Mon	AIR	^{2019-07-09 09:05 GMT (762454),}Price Closed at $1.2
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2019-Jul-05 Fri
1052	< an >	2019-Jul-08 Mon	HWK	^{2019-07-09 08:19 GMT (762451),}Price Closed at $0.019
Price range $0.01 -> $0.054, for Dates 2017-Mar-03 Fri -> 2019-Jul-08 Mon
1053	< an >	2019-Jul-08 Mon	RCL	^{2019-07-09 07:50 GMT (762448),}Price Closed at $0.32
Price range $0.225 -> $3.57, for Dates 2003-Nov-20 Thu -> 2019-Jul-08 Mon
1054	< an >	2019-Jul-08 Mon	MYR	^{2019-07-09 07:42 GMT (762446),}Price Closed at $0.535
Price range $0.345 -> $4.02, for Dates 2009-Nov-02 Mon -> 2019-Jul-08 Mon
1055	< an >	2019-Jul-08 Mon	AML	^{2019-07-09 07:19 GMT (762444),}Price Closed at $0.205
Price range $0.027 -> $0.91, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1056	< an >	2019-Jul-08 Mon	EOF	^{2019-07-09 07:15 GMT (762443),}Price Closed at $2.99
Price range $1.45 -> $2.99, for Dates 2019-Mar-29 Fri -> 2019-Jul-08 Mon
1057	< an >	2019-Jul-08 Mon	CVL	^{2019-07-09 07:00 GMT (762439),}Price Closed at $0.4
Price range $0.02 -> $0.82, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1058	< an >	2019-Jul-08 Mon	QCB	^{2019-07-09 05:48 GMT (762430),}Price Closed at $8.2
Price range $7.74 -> $18.08, for Dates 2011-Dec-20 Tue -> 2019-Jul-08 Mon
1059	< an >	2019-Jul-08 Mon	APA	^{2019-07-09 05:10 GMT (762423),}Price Closed at $10.97
Price range $2.43 -> $11.74, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1060	< an >	2019-Jul-08 Mon	GSL	^{2019-07-09 05:09 GMT (762422),}Price Closed at $0.17
Price range $0.155 -> $0.225, for Dates 2017-Jun-26 Mon -> 2018-Feb-28 Wed
1061	< an >	2019-Jul-08 Mon	ESR	^{2019-07-09 05:05 GMT (762420),}Price Closed at $0.012
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2019-Jul-08 Mon
1062	< an >	2019-Jul-08 Mon	AVH	^{2019-07-09 05:01 GMT (762419),}Price Closed at $0.425
Price range $0.031 -> $0.54, for Dates 2008-Jun-26 Thu -> 2019-Jul-08 Mon
1063	< an >	2019-Jul-08 Mon	AQG	^{2019-07-09 04:57 GMT (762418),}Price Closed at $4.97
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2019-Jul-08 Mon
1064	< an >	2019-Jul-08 Mon	DNK	^{2019-07-09 04:45 GMT (762416),}Price Closed at $0.71
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2019-Jul-08 Mon
1065	< an >	2019-Jul-08 Mon	CZN	^{2019-07-09 04:28 GMT (762414),}Price Closed at $0.003
Price range $0.002 -> $0.25, for Dates 2010-Jul-12 Mon -> 2019-Jul-05 Fri
1066	< an >	2019-Jul-08 Mon	INV	^{2019-07-09 03:31 GMT (762401),}Price Closed at $0.07
Price range $0.038 -> $0.36, for Dates 2003-Jan-03 Fri -> 2019-Jul-05 Fri
1067	< an >	2019-Jul-08 Mon	FBU	^{2019-07-09 03:28 GMT (762400),}Price Closed at $4.88
Price range $2.86 -> $11.99, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1068	< an >	2019-Jul-08 Mon	BOL	^{2019-07-09 03:17 GMT (762397),}Price Closed at $0.16
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2019-Jul-08 Mon
1069	< an >	2019-Jul-08 Mon	LPD	^{2019-07-09 02:03 GMT (762387),}Price Closed at $0.027
Price range $0.01 -> $0.084, for Dates 2016-Nov-30 Wed -> 2019-Jul-08 Mon
1070	< an >	2019-Jul-08 Mon	GPP	^{2019-07-09 01:35 GMT (762381),}Price Closed at $0.002
Price range $0.001 -> $0.375, for Dates 2008-Mar-05 Wed -> 2019-Jul-05 Fri
1071	< an >	2019-Jul-08 Mon	LON	^{2019-07-09 01:33 GMT (762379),}Price Closed at $0.185
Price range $0.032 -> $0.89, for Dates 2017-Nov-28 Tue -> 2019-Jul-08 Mon
1072	< an >	2019-Jul-08 Mon	NTM	^{2019-07-09 01:26 GMT (762373),}Price Closed at $0.037
Price range $0.006 -> $0.17, for Dates 2011-Aug-03 Wed -> 2019-Jul-08 Mon
1073	< an >	2019-Jul-08 Mon	PRX	^{2019-07-09 01:12 GMT (762368),}Price Closed at $0.098
Price range $0.059 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1074	< an >	2019-Jul-08 Mon	ZIM	^{2019-07-09 00:24 GMT (762362),}Price Closed at $8.3
Price range $1.59 -> $19.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
1075	< an >	2019-Jul-08 Mon	FSF	^{2019-07-08 22:52 GMT (762354),}Price Closed at $3.52
Price range $3.24 -> $6.75, for Dates 2012-Nov-30 Fri -> 2019-Jul-08 Mon
1076	< an >	2019-Jul-08 Mon	AQD	^{2019-07-08 22:02 GMT (762349),}Price Closed at $0.015
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2019-Jul-04 Thu
1077	< an >	2019-Jul-08 Mon	YPB	^{2019-07-08 22:01 GMT (762348),}Price Closed at $0.005
Price range $0.005 -> $0.455, for Dates 2014-Aug-07 Thu -> 2019-Jul-05 Fri
1078	< an >	2019-Jul-08 Mon	EFF	^{2019-07-08 21:34 GMT (762345),}Price Closed at $1.66
Price range $1.49 -> $1.7, for Dates 2018-Jul-13 Fri -> 2019-Jul-08 Mon
1079	< an >	2019-Jul-05 Fri	PDN	^{2019-07-08 21:15 GMT (762339),}Price Closed at $0.14
Price range $0.008 -> $10.8, for Dates 2003-Jan-03 Fri -> 2019-Jul-05 Fri
1080	< an >	2019-Jul-05 Fri	IAG	^{2019-07-08 19:53 GMT (762335),}Price Closed at $8.56
Price range $2.48 -> $8.685, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
1081	< an >	2019-Jul-05 Fri	USR	^{2019-07-08 19:32 GMT (762330),}Price Closed at $0.31
Price range $0.235 -> $1.03, for Dates 2015-Feb-12 Thu -> 2019-Mar-27 Wed
1082	< an >	2019-Jul-05 Fri	ORA	^{2019-07-08 17:19 GMT (762316),}Price Closed at $3.37
Price range $1.115 -> $3.72, for Dates 2013-Dec-18 Wed -> 2019-Jul-05 Fri
1083	< an >	2019-Jul-05 Fri	BSN	^{2019-07-08 16:47 GMT (762308),}Price Closed at $0.005
Price range $0.002 -> $0.3, for Dates 2003-Jan-08 Wed -> 2017-Nov-01 Wed
1084	< an >	2019-Jul-05 Fri	NZK	^{2019-07-08 16:45 GMT (762307),}Price Closed at $1.82
Price range $1 -> $2.85, for Dates 2016-Oct-19 Wed -> 2019-Jul-05 Fri
1085	< an >	2019-Jul-05 Fri	PEK	^{2019-07-08 16:40 GMT (762306),}Price Closed at $0.049
Price range $0.018 -> $0.975, for Dates 2006-Nov-29 Wed -> 2019-Jul-05 Fri
1086	< an >	2019-Jul-05 Fri	ECG	^{2019-07-08 16:17 GMT (762297),}Price Closed at $0.051
Price range $0.04 -> $0.54, for Dates 2014-Nov-28 Fri -> 2019-Jul-05 Fri
1087	< an >	2019-Jul-05 Fri	LAU	^{2019-07-08 15:52 GMT (762293),}Price Closed at $0.365
Price range $0.11 -> $0.54, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
1088	< an >	2019-Jul-05 Fri	KMD	^{2019-07-08 12:13 GMT (762266),}Price Closed at $2.1
Price range $0.965 -> $3.85, for Dates 2009-Nov-13 Fri -> 2019-Jul-05 Fri
1089	< an >	2019-Jul-05 Fri	EGN	^{2019-07-08 11:59 GMT (762263),}Price Closed at $0.47
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2019-Jul-05 Fri
1090	< an >	2019-Jul-05 Fri	BBN	^{2019-07-08 11:34 GMT (762261),}Price Closed at $2.18
Price range $1.25 -> $3.21, for Dates 2015-Oct-14 Wed -> 2019-Jul-05 Fri
1091	< an >	2019-Jul-05 Fri	CD1	^{2019-07-08 11:30 GMT (762259),}Price Closed at $1.86
Price range $1.6 -> $1.96, for Dates 2017-Nov-29 Wed -> 2019-Jul-05 Fri
1092	< an >	2019-Jul-05 Fri	GPR	^{2019-07-08 11:26 GMT (762258),}Price Closed at $0.019
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2019-Jul-04 Thu
1093	< an >	2019-Jul-05 Fri	SUH	^{2019-07-08 11:25 GMT (762257),}Price Closed at $0.039
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2019-Jul-04 Thu
1094	< an >	2019-Jul-05 Fri	SUP	^{2019-07-08 11:04 GMT (762255),}Price Closed at $0.018
Price range $0.018 -> $0.057, for Dates 2018-Mar-02 Fri -> 2019-Jul-05 Fri
1095	< an >	2019-Jul-05 Fri	RDN	^{2019-07-08 11:03 GMT (762254),}Price Closed at $0.008
Price range $0.005 -> $0.047, for Dates 2018-Feb-23 Fri -> 2019-Jul-05 Fri
1096	< an >	2019-Jul-05 Fri	TLX	^{2019-07-08 10:45 GMT (762252),}Price Closed at $1.42
Price range $0.46 -> $1.455, for Dates 2017-Nov-15 Wed -> 2019-Jul-05 Fri
1097	< an >	2019-Jul-05 Fri	DRX	^{2019-07-08 10:29 GMT (762250),}Price Closed at $0.013
Price range $0.006 -> $0.59, for Dates 2005-Jun-22 Wed -> 2019-Jul-05 Fri
1098	< an >	2019-Jul-05 Fri	SMR	^{2019-07-08 09:47 GMT (762245),}Price Closed at $1.405
Price range $0.044 -> $1.53, for Dates 2009-Dec-09 Wed -> 2019-Jul-05 Fri
1099	< an >	2019-Jul-05 Fri	SOR	^{2019-07-08 09:47 GMT (762246),}Price Closed at $0.035
Price range $0.025 -> $0.39, for Dates 2011-Aug-11 Thu -> 2019-Jul-05 Fri
1100	< an >	2019-Jul-05 Fri	VGL	^{2019-07-08 09:35 GMT (762244),}Price Closed at $5.5
Price range $0.65 -> $6.53, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
1101	< an >	2019-Jul-05 Fri	ETF	^{2019-07-08 09:28 GMT (762242),}Price Closed at $21.65
Price range $17.83 -> $23.97, for Dates 2012-Oct-18 Thu -> 2019-Jun-27 Thu
1102	< an >	2019-Jul-05 Fri	MBK	^{2019-07-08 09:06 GMT (762230),}Price Closed at $0.008
Price range $0.003 -> $0.23, for Dates 2011-Mar-02 Wed -> 2019-Jul-04 Thu
1103	< an >	2019-Jul-05 Fri	TEK	^{2019-07-08 09:01 GMT (762229),}Price Closed at $0.255
Price range $0.185 -> $0.39, for Dates 2017-Jan-18 Wed -> 2019-Jul-05 Fri
1104	< an >	2019-Jul-05 Fri	AMH	^{2019-07-08 07:28 GMT (762217),}Price Closed at $0.89
Price range $0.02 -> $1.51, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
1105	< an >	2019-Jul-05 Fri	AFP	^{2019-07-08 06:32 GMT (762212),}Price Closed at $2.95
Price range $1.9 -> $3.05, for Dates 2016-Jan-11 Mon -> 2019-Jul-05 Fri
1106	< an >	2019-Jul-05 Fri	HZR	^{2019-07-08 06:06 GMT (762208),}Price Closed at $0.3
Price range $0.19 -> $0.85, for Dates 2015-Dec-02 Wed -> 2019-Jul-05 Fri
1107	< an >	2019-Jul-05 Fri	WAX	^{2019-07-08 05:40 GMT (762207),}Price Closed at $1.41
Price range $0.625 -> $1.71, for Dates 2010-Dec-15 Wed -> 2019-Jul-05 Fri
1108	< an >	2019-Jul-05 Fri	SDL	^{2019-07-08 05:00 GMT (762200),}Price Closed at $0.005
Price range $0.002 -> $0.865, for Dates 2003-Dec-15 Mon -> 2018-Sep-05 Wed
1109	< an >	2019-Jul-05 Fri	NHC	^{2019-07-08 04:35 GMT (762196),}Price Closed at $2.66
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2019-Jul-05 Fri
1110	< an >	2019-Jul-05 Fri	IVZ	^{2019-07-08 04:08 GMT (762191),}Price Closed at $0.04
Price range $0.032 -> $0.073, for Dates 2018-Jun-21 Thu -> 2019-Jul-05 Fri
1111	< an >	2019-Jul-05 Fri	IMA	^{2019-07-08 02:20 GMT (762181),}Price Closed at $0.275
Price range $0.039 -> $2.96, for Dates 2003-Jan-07 Tue -> 2019-Jul-05 Fri
1112	< an >	2019-Jul-05 Fri	LNY	^{2019-07-08 02:19 GMT (762180),}Price Closed at $0.01
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2019-Jul-05 Fri
1113	< an >	2019-Jul-05 Fri	AJY	^{2019-07-08 02:13 GMT (762178),}Price Closed at $0.12
Price range $0.09 -> $0.245, for Dates 2012-Dec-19 Wed -> 2018-Nov-12 Mon
1114	< an >	2019-Jul-05 Fri	LAA	^{2019-07-08 02:11 GMT (762177),}Price Closed at $0.047
Price range $0.043 -> $0.425, for Dates 2014-Dec-17 Wed -> 2019-Jul-05 Fri
1115	< an >	2019-Jul-05 Fri	FTC	^{2019-07-08 01:52 GMT (762175),}Price Closed at $0.12
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2019-Jul-05 Fri
1116	< an >	2019-Jul-05 Fri	ENE	^{2019-07-08 01:32 GMT (762170),}Price Closed at $0.2
Price range $0.2 -> $7.99, for Dates 2003-Jan-02 Thu -> 2019-Jun-21 Fri
1117	< an >	2019-Jul-05 Fri	PAL	^{2019-07-08 00:26 GMT (762155),}Price Closed at $1.11
Price range $1.02 -> $1.135, for Dates 2019-Jun-19 Wed -> 2019-Jul-05 Fri
1118	< an >	2019-Jul-05 Fri	AFR	^{2019-07-07 23:56 GMT (762150),}Price Closed at $0.014
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2019-Jul-04 Thu
1119	< an >	2019-Jul-05 Fri	CDY	^{2019-07-07 23:44 GMT (762149),}Price Closed at $0.25
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2019-Jul-05 Fri
1120	< an >	2019-Jul-05 Fri	ARN	^{2019-07-07 22:39 GMT (762144),}Price Closed at $0.14
Price range $0.115 -> $1.25, for Dates 2008-Aug-14 Thu -> 2019-Jun-27 Thu
1121	< an >	2019-Jul-05 Fri	IDX	^{2019-07-07 22:32 GMT (762143),}Price Closed at $3.05
Price range $1.045 -> $3.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
1122	< an >	2019-Jul-05 Fri	HOT	^{2019-07-07 22:16 GMT (762141),}Price Closed at $0.175
Price range $0.13 -> $0.27, for Dates 2016-Sep-15 Thu -> 2019-Jun-21 Fri
1123	< an >	2019-Jul-05 Fri	OCC	^{2019-07-07 22:09 GMT (762140),}Price Closed at $0.485
Price range $0.105 -> $0.99, for Dates 2014-Aug-12 Tue -> 2019-Jul-05 Fri
1124	< an >	2019-Jul-04 Thu	AUR	^{2019-07-07 19:43 GMT (762127),}Price Closed at $0.016
Price range $0.014 -> $0.115, for Dates 2017-May-09 Tue -> 2019-Jul-04 Thu
1125	< an >	2019-Jul-04 Thu	CIM	^{2019-07-07 18:56 GMT (762121),}Price Closed at $46.04
Price range $20.3 -> $52.7, for Dates 2015-Apr-24 Fri -> 2019-Jul-04 Thu
1126	< an >	2019-Jul-04 Thu	AUH	^{2019-07-07 18:48 GMT (762120),}Price Closed at $0.003
Price range $0.002 -> $0.35, for Dates 2003-Jan-07 Tue -> 2019-Jul-04 Thu
1127	< an >	2019-Jul-04 Thu	SAY	^{2019-07-07 18:14 GMT (762118),}Price Closed at $0.004
Price range $0.002 -> $1.15, for Dates 2008-Jul-02 Wed -> 2017-Mar-22 Wed
1128	< an >	2019-Jul-04 Thu	DLX	^{2019-07-07 18:07 GMT (762117),}Price Closed at $9.34
Price range $2.26 -> $9.87, for Dates 2010-Jul-12 Mon -> 2019-Jul-04 Thu
1129	< an >	2019-Jul-04 Thu	REZ	^{2019-07-07 17:06 GMT (762088),}Price Closed at $0.05
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2019-Jul-03 Wed
1130	< an >	2019-Jul-04 Thu	TGP	^{2019-07-07 16:13 GMT (762075),}Price Closed at $1.005
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2019-Jul-04 Thu
1131	< an >	2019-Jul-04 Thu	NCM	^{2019-07-07 15:34 GMT (762073),}Price Closed at $32.35
Price range $5.54 -> $43.71, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1132	< an >	2019-Jul-04 Thu	EXR	^{2019-07-07 15:24 GMT (762071),}Price Closed at $0.035
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Jul-04 Thu
1133	< an >	2019-Jul-04 Thu	MLD	^{2019-07-07 14:54 GMT (762069),}Price Closed at $0.94
Price range $0.625 -> $3.05, for Dates 2010-Nov-03 Wed -> 2019-Jul-04 Thu
1134	< an >	2019-Jul-04 Thu	VIA	^{2019-07-07 14:44 GMT (762068),}Price Closed at $2.35
Price range $0.01 -> $2.5, for Dates 2003-Jan-02 Thu -> 2016-Feb-15 Mon
1135	< an >	2019-Jul-04 Thu	GMD	^{2019-07-07 14:37 GMT (762066),}Price Closed at $0.025
Price range $0.004 -> $0.55, for Dates 2007-Aug-02 Thu -> 2019-Jul-03 Wed
1136	< an >	2019-Jul-04 Thu	AYM	^{2019-07-07 14:27 GMT (762063),}Price Closed at $0.002
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2019-May-22 Wed
1137	< an >	2019-Jul-04 Thu	VEE	^{2019-07-07 12:47 GMT (762050),}Price Closed at $0.545
Price range $0.38 -> $0.68, for Dates 2016-Oct-26 Wed -> 2019-Jul-03 Wed
1138	< an >	2019-Jul-04 Thu	UTR	^{2019-07-07 11:37 GMT (762037),}Price Closed at $0.003
Price range $0.002 -> $0.051, for Dates 2016-Dec-21 Wed -> 2019-Jul-04 Thu
1139	< an >	2019-Jul-04 Thu	IXU	^{2019-07-07 10:48 GMT (762030),}Price Closed at $0.07
Price range $0.06 -> $0.635, for Dates 2017-Nov-15 Wed -> 2019-Jun-28 Fri
1140	< an >	2019-Jul-04 Thu	RHT	^{2019-07-07 09:43 GMT (762018),}Price Closed at $0.11
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2019-Jul-04 Thu
1141	< an >	2019-Jul-04 Thu	SMI	^{2019-07-07 09:27 GMT (762015),}Price Closed at $0.004
Price range $0.002 -> $0.145, for Dates 2013-May-31 Fri -> 2019-Jul-04 Thu
1142	< an >	2019-Jul-04 Thu	IRE	^{2019-07-07 09:03 GMT (762013),}Price Closed at $14.05
Price range $1.56 -> $14.77, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1143	< an >	2019-Jul-04 Thu	AMS	^{2019-07-07 07:54 GMT (761972),}Price Closed at $1.25
Price range $0.06 -> $1.45, for Dates 2003-Jan-06 Mon -> 2019-Jul-04 Thu
1144	< an >	2019-Jul-04 Thu	AMI	^{2019-07-07 07:50 GMT (761959),}Price Closed at $0.48
Price range $0.012 -> $0.99, for Dates 2014-Jun-05 Thu -> 2019-Jul-04 Thu
1145	< an >	2019-Jul-04 Thu	TTL	^{2019-07-07 07:50 GMT (761958),}Price Closed at $0.013
Price range $0.007 -> $0.053, for Dates 2003-Jan-03 Fri -> 2019-Jul-04 Thu
1146	< an >	2019-Jul-04 Thu	AMD	^{2019-07-07 07:48 GMT (761949),}Price Closed at $0.012
Price range $0.008 -> $0.049, for Dates 2017-Dec-06 Wed -> 2019-Jul-04 Thu
1147	< an >	2019-Jul-04 Thu	AMA	^{2019-07-07 07:46 GMT (761944),}Price Closed at $1.33
Price range $0.017 -> $1.45, for Dates 2006-Aug-31 Thu -> 2019-Jul-04 Thu
1148	< an >	2019-Jul-04 Thu	ALY	^{2019-07-07 07:44 GMT (761933),}Price Closed at $0.012
Price range $0.011 -> $1.27, for Dates 2007-Nov-26 Mon -> 2019-Jul-04 Thu
1149	< an >	2019-Jul-04 Thu	ALX	^{2019-07-07 07:43 GMT (761931),}Price Closed at $8.04
Price range $5.94 -> $8.27, for Dates 2018-May-28 Mon -> 2019-Jul-04 Thu
1150	< an >	2019-Jul-04 Thu	CWY	^{2019-07-07 07:07 GMT (761917),}Price Closed at $2.41
Price range $0.685 -> $2.46, for Dates 2016-Feb-01 Mon -> 2019-Jul-04 Thu
1151	< an >	2019-Jul-04 Thu	AO1	^{2019-07-07 05:31 GMT (761902),}Price Closed at $0.008
Price range $0.007 -> $0.3, for Dates 2017-Jan-16 Mon -> 2019-Jul-01 Mon
1152	< an >	2019-Jul-04 Thu	ALI	^{2019-07-07 05:29 GMT (761887),}Price Closed at $2.29
Price range $1.61 -> $2.3, for Dates 2015-Jul-03 Fri -> 2019-Jul-04 Thu
1153	< an >	2019-Jul-04 Thu	ANS	^{2019-07-07 05:27 GMT (761869),}Price Closed at $0.017
Price range $0.009 -> $0.023, for Dates 2018-Apr-05 Thu -> 2018-Sep-03 Mon
1154	< an >	2019-Jul-04 Thu	ALC	^{2019-07-07 05:27 GMT (761870),}Price Closed at $0.145
Price range $0.034 -> $0.145, for Dates 2016-Feb-29 Mon -> 2019-Jul-04 Thu
1155	< an >	2019-Jul-04 Thu	ANQ	^{2019-07-07 05:26 GMT (761857),}Price Closed at $0.003
Price range $0.001 -> $0.39, for Dates 2008-Feb-14 Thu -> 2017-Aug-30 Wed
1156	< an >	2019-Jul-04 Thu	ANP	^{2019-07-07 05:26 GMT (761852),}Price Closed at $0.043
Price range $0.006 -> $0.232, for Dates 2003-Jan-03 Fri -> 2019-Jul-04 Thu
1157	< an >	2019-Jul-04 Thu	AER	^{2019-07-07 05:25 GMT (761845),}Price Closed at $0.13
Price range $0.03 -> $0.25, for Dates 2015-Apr-01 Wed -> 2019-Jul-01 Mon
1158	< an >	2019-Jul-04 Thu	AEB	^{2019-07-07 05:20 GMT (761805),}Price Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-31 Thu
1159	< an >	2019-Jul-04 Thu	ADY	^{2019-07-07 05:19 GMT (761797),}Price Closed at $0.009
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2019-Jun-28 Fri
1160	< an >	2019-Jul-04 Thu	ADT	^{2019-07-07 05:18 GMT (761793),}Price Closed at $1.12
Price range $0.17 -> $1.98, for Dates 2003-Jan-15 Wed -> 2019-Jul-04 Thu
1161	< an >	2019-Jul-04 Thu	AKP	^{2019-07-07 05:17 GMT (761785),}Price Closed at $16.8
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2019-Jul-04 Thu
1162	< an >	2019-Jul-04 Thu	ADN	^{2019-07-07 05:16 GMT (761778),}Price Closed at $0.015
Price range $0.005 -> $0.72, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1163	< an >	2019-Jul-04 Thu	ADI	^{2019-07-07 05:15 GMT (761764),}Price Closed at $2.9
Price range $0.045 -> $3.01, for Dates 2004-Mar-05 Fri -> 2019-Jul-04 Thu
1164	< an >	2019-Jul-04 Thu	ADD	^{2019-07-07 05:13 GMT (761752),}Price Closed at $0.009
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2019-Jul-01 Mon
1165	< an >	2019-Jul-04 Thu	MVR	^{2019-07-07 05:12 GMT (761743),}Price Closed at $29.7
Price range $12.86 -> $29.93, for Dates 2013-Oct-16 Wed -> 2019-Jul-04 Thu
1166	< an >	2019-Jul-04 Thu	ADA	^{2019-07-07 05:12 GMT (761745),}Price Closed at $0.43
Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1167	< an >	2019-Jul-04 Thu	AJQ	^{2019-07-07 05:10 GMT (761718),}Price Closed at $0.069
Price range $0.041 -> $0.5, for Dates 2012-Apr-26 Thu -> 2019-Jul-04 Thu
1168	< an >	2019-Jul-04 Thu	ACS	^{2019-07-07 05:10 GMT (761722),}Price Closed at $0.006
Price range $0.006 -> $0.55, for Dates 2005-Aug-26 Fri -> 2019-Jun-07 Fri
1169	< an >	2019-Jul-04 Thu	ACP	^{2019-07-07 05:09 GMT (761713),}Price Closed at $0.008
Price range $0.008 -> $0.26, for Dates 2011-Jul-06 Wed -> 2019-Feb-28 Thu
1170	< an >	2019-Jul-04 Thu	AJL	^{2019-07-07 05:08 GMT (761705),}Price Closed at $0.078
Price range $0.075 -> $7.12, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1171	< an >	2019-Jul-04 Thu	AGM	^{2019-07-07 05:07 GMT (761694),}Price Closed at $1.93
Price range $0.041 -> $1.98, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1172	< an >	2019-Jul-04 Thu	AGJ	^{2019-07-07 05:05 GMT (761676),}Price Closed at $0.042
Price range $0.03 -> $0.28, for Dates 2008-Jul-10 Thu -> 2019-Jul-04 Thu
1173	< an >	2019-Jul-04 Thu	AGH	^{2019-07-07 05:03 GMT (761666),}Price Closed at $1.035
Price range $0.175 -> $1.14, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1174	< an >	2019-Jul-04 Thu	AGE	^{2019-07-07 05:01 GMT (761652),}Price Closed at $0.003
Price range $0.002 -> $0.245, for Dates 2011-Feb-03 Thu -> 2019-Jul-03 Wed
1175	< an >	2019-Jul-04 Thu	AFL	^{2019-07-07 04:54 GMT (761590),}Price Closed at $0.21
Price range $0.175 -> $1.58, for Dates 2003-Jan-16 Thu -> 2019-Jul-04 Thu
1176	< an >	2019-Jul-04 Thu	AFA	^{2019-07-07 04:50 GMT (761574),}Price Closed at $0.105
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2019-Jun-28 Fri
1177	< an >	2019-Jul-04 Thu	FDX	^{2019-07-07 04:38 GMT (761558),}Price Closed at $0.024
Price range $0.024 -> $0.2, for Dates 2018-Jan-05 Fri -> 2018-Dec-21 Fri
1178	< an >	2019-Jul-04 Thu	AQX	^{2019-07-07 03:31 GMT (761553),}Price Closed at $0.011
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2019-Jul-04 Thu
1179	< an >	2019-Jul-04 Thu	NCR	^{2019-07-07 02:52 GMT (761548),}Price Closed at $0.018
Price range $0.001 -> $0.65, for Dates 2010-Feb-17 Wed -> 2019-Jul-01 Mon
1180	< an >	2019-Jul-04 Thu	MYX	^{2019-07-07 02:40 GMT (761546),}Price Closed at $0.53
Price range $0.215 -> $2.11, for Dates 2010-Nov-19 Fri -> 2019-Jul-04 Thu
1181	< an >	2019-Jul-04 Thu	GNG	^{2019-07-07 02:27 GMT (761544),}Price Closed at $0.9
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2019-Jul-03 Wed
1182	< an >	2019-Jul-04 Thu	REV	^{2019-07-07 02:25 GMT (761543),}Price Closed at $0.009
Price range $0.006 -> $0.21, for Dates 2004-Jan-22 Thu -> 2019-Jul-04 Thu
1183	< an >	2019-Jul-04 Thu	BYI	^{2019-07-07 02:19 GMT (761542),}Price Closed at $0.85
Price range $0.25 -> $2.1, for Dates 2003-Jan-07 Tue -> 2019-Jul-04 Thu
1184	< an >	2019-Jul-04 Thu	NSE	^{2019-07-07 02:08 GMT (761540),}Price Closed at $0.005
Price range $0.002 -> $0.81, for Dates 2008-Aug-08 Fri -> 2019-Jul-04 Thu
1185	< an >	2019-Jul-04 Thu	EGD	^{2019-07-07 01:46 GMT (761487),}Price Closed at $2.14
Price range $1.6 -> $2.29, for Dates 2017-Aug-01 Tue -> 2019-Jul-04 Thu
1186	< an >	2019-Jul-04 Thu	DVN	^{2019-07-07 01:37 GMT (761450),}Price Closed at $0.135
Price range $0.125 -> $1.64, for Dates 2003-Jan-02 Thu -> 2019-Jul-03 Wed
1187	< an >	2019-Jul-04 Thu	ICI	^{2019-07-07 00:20 GMT (761418),}Price Closed at $0.044
Price range $0.038 -> $0.25, for Dates 2016-Feb-04 Thu -> 2019-Jul-04 Thu
1188	< an >	2019-Jul-04 Thu	ATA	^{2019-07-07 00:19 GMT (761417),}Price Closed at $0.025
Price range $0.022 -> $0.04, for Dates 2016-Mar-31 Thu -> 2016-Aug-30 Tue
1189	< an >	2019-Jul-04 Thu	DSE	^{2019-07-07 00:00 GMT (761415),}Price Closed at $0.032
Price range $0.025 -> $0.162, for Dates 2016-Dec-29 Thu -> 2019-Jul-04 Thu
1190	< an >	2019-Jul-04 Thu	CAV	^{2019-07-06 23:52 GMT (761412),}Price Closed at $0.002
Price range $0.002 -> $1.9, for Dates 2007-Mar-15 Thu -> 2019-Jul-02 Tue
1191	< an >	2019-Jul-04 Thu	PVE	^{2019-07-06 23:33 GMT (761408),}Price Closed at $0.053
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2019-Jul-04 Thu
1192	< an >	2019-Jul-04 Thu	GEV	^{2019-07-06 23:09 GMT (761388),}Price Closed at $0.235
Price range $0.13 -> $0.475, for Dates 2017-Feb-02 Thu -> 2019-Jul-04 Thu
1193	< an >	2019-Jul-04 Thu	OEQ	^{2019-07-06 23:08 GMT (761387),}Price Closed at $0.19
Price range $0.13 -> $1.63, for Dates 2005-Dec-13 Tue -> 2019-Apr-16 Tue
1194	< an >	2019-Jul-04 Thu	EDE	^{2019-07-06 22:33 GMT (761380),}Price Closed at $0.045
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2019-Jul-04 Thu
1195	< an >	2019-Jul-04 Thu	EN1	^{2019-07-06 21:51 GMT (761374),}Price Closed at $0.042
Price range $0.012 -> $0.3, for Dates 2017-Dec-14 Thu -> 2019-Jul-04 Thu
1196	< an >	2019-Jul-04 Thu	ZIP	^{2019-07-06 21:21 GMT (761368),}Price Closed at $0.012
Price range $0.01 -> $1.45, for Dates 2014-Jul-04 Fri -> 2019-Jul-01 Mon
1197	< an >	2019-Jul-04 Thu	LVE	^{2019-07-06 21:15 GMT (761367),}Price Closed at $0.09
Price range $0.05 -> $0.28, for Dates 2017-Jun-14 Wed -> 2019-Jun-28 Fri
1198	< an >	2019-Jul-04 Thu	APL	^{2019-07-06 20:27 GMT (761360),}Price Closed at $0.975
Price range $0.08 -> $1.37, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1199	< an >	2019-Jul-04 Thu	CRO	^{2019-07-06 20:17 GMT (761359),}Price Closed at $0.011
Price range $0.008 -> $0.092, for Dates 2017-Nov-27 Mon -> 2019-Jul-03 Wed
1200	< an >	2019-Jul-04 Thu	ARB	^{2019-07-06 18:59 GMT (761350),}Price Closed at $18.2
Price range $12.1 -> $23.94, for Dates 2015-Apr-09 Thu -> 2019-Jul-04 Thu
1201	< an >	2019-Jul-04 Thu	MSG	^{2019-07-06 18:25 GMT (761344),}Price Closed at $0.015
Price range $0.012 -> $0.07, for Dates 2015-Dec-29 Tue -> 2019-Jul-03 Wed
1202	< an >	2019-Jul-04 Thu	TML	^{2019-07-06 17:42 GMT (761336),}Price Closed at $0.052
Price range $0.017 -> $0.245, for Dates 2015-Sep-16 Wed -> 2019-Jul-04 Thu
1203	< an >	2019-Jul-04 Thu	BRB	^{2019-07-06 17:14 GMT (761335),}Price Closed at $0.34
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2019-Jul-04 Thu
1204	< an >	2019-Jul-04 Thu	SM8	^{2019-07-06 16:27 GMT (761330),}Price Closed at $0.023
Price range $0.012 -> $0.28, for Dates 2016-May-12 Thu -> 2019-Jul-04 Thu
1205	< an >	2019-Jul-04 Thu	TIA	^{2019-07-06 15:58 GMT (761328),}Price Closed at $0.42
Price range $0.4 -> $1.2, for Dates 2016-Apr-14 Thu -> 2019-Jun-28 Fri
1206	< an >	2019-Jul-04 Thu	SRZ	^{2019-07-06 15:48 GMT (761326),}Price Closed at $0.011
Price range $0.01 -> $0.71, for Dates 2005-Apr-28 Thu -> 2019-Jun-28 Fri
1207	< an >	2019-Jul-04 Thu	SDV	^{2019-07-06 15:24 GMT (761323),}Price Closed at $0.11
Price range $0.005 -> $0.125, for Dates 2017-Mar-14 Tue -> 2019-Jul-04 Thu
1208	< an >	2019-Jul-04 Thu	CAA	^{2019-07-06 14:04 GMT (761310),}Price Closed at $0.11
Price range $0.032 -> $3.19, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1209	< an >	2019-Jul-04 Thu	GRR	^{2019-07-06 13:06 GMT (761299),}Price Closed at $0.27
Price range $0.081 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1210	< an >	2019-Jul-04 Thu	CBY	^{2019-07-06 12:57 GMT (761298),}Price Closed at $0.29
Price range $0.245 -> $0.35, for Dates 2019-Mar-07 Thu -> 2019-Jun-28 Fri
1211	< an >	2019-Jul-04 Thu	SPB	^{2019-07-06 12:39 GMT (761295),}Price Closed at $0.002
Price range $0.002 -> $0.095, for Dates 2015-Feb-19 Thu -> 2019-Jul-04 Thu
1212	< an >	2019-Jul-04 Thu	UBE	^{2019-07-06 12:11 GMT (761292),}Price Closed at $22.72
Price range $16.84 -> $23.44, for Dates 2015-Feb-25 Wed -> 2019-Jul-04 Thu
1213	< an >	2019-Jul-04 Thu	RXH	^{2019-07-06 11:44 GMT (761287),}Price Closed at $0.005
Price range $0.002 -> $0.41, for Dates 2014-Oct-07 Tue -> 2019-Jun-28 Fri
1214	< an >	2019-Jul-04 Thu	TEG	^{2019-07-06 10:50 GMT (761279),}Price Closed at $0.084
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2019-Jul-04 Thu
1215	< an >	2019-Jul-04 Thu	KLO	^{2019-07-06 10:22 GMT (761274),}Price Closed at $0.082
Price range $0.075 -> $0.29, for Dates 2015-Dec-11 Fri -> 2019-Jun-03 Mon
1216	< an >	2019-Jul-04 Thu	PFP	^{2019-07-06 10:19 GMT (761273),}Price Closed at $3.2
Price range $0.115 -> $3.68, for Dates 2003-Jan-10 Fri -> 2019-Jul-04 Thu
1217	< an >	2019-Jul-04 Thu	CM8	^{2019-07-06 09:39 GMT (761272),}Price Closed at $0.02
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2019-Jul-04 Thu
1218	< an >	2019-Jul-04 Thu	FFI	^{2019-07-06 08:29 GMT (761267),}Price Closed at $4.36
Price range $1.35 -> $6.5, for Dates 2003-Jan-22 Wed -> 2019-Jun-27 Thu
1219	< an >	2019-Jul-04 Thu	TBL	^{2019-07-06 08:13 GMT (761263),}Price Closed at $0.53
Price range $0.007 -> $0.6, for Dates 2003-Jul-08 Tue -> 2019-Jul-04 Thu
1220	< an >	2019-Jul-04 Thu	KWR	^{2019-07-06 07:17 GMT (761257),}Price Closed at $0.13
Price range $0.12 -> $0.22, for Dates 2018-Aug-24 Fri -> 2019-Jul-01 Mon
1221	< an >	2019-Jul-04 Thu	MND	^{2019-07-06 06:26 GMT (761249),}Price Closed at $19.22
Price range $2.87 -> $28.48, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1222	< an >	2019-Jul-04 Thu	QTM	^{2019-07-06 06:24 GMT (761248),}Price Closed at $0.028
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2019-Jul-03 Wed
1223	< an >	2019-Jul-04 Thu	GID	^{2019-07-06 06:11 GMT (761247),}Price Closed at $0.03
Price range $0.011 -> $1.16, for Dates 2011-Sep-07 Wed -> 2019-Jul-04 Thu
1224	< an >	2019-Jul-04 Thu	IME	^{2019-07-06 05:58 GMT (761245),}Price Closed at $0.05
Price range $0.021 -> $0.06, for Dates 2018-Sep-03 Mon -> 2019-Jul-04 Thu
1225	< an >	2019-Jul-04 Thu	EAX	^{2019-07-06 05:33 GMT (761243),}Price Closed at $0.42
Price range $0.25 -> $4.35, for Dates 2011-Oct-13 Thu -> 2019-Jul-02 Tue
1226	< an >	2019-Jul-04 Thu	CAE	^{2019-07-06 04:59 GMT (761239),}Price Closed at $0.015
Price range $0.008 -> $0.15, for Dates 2014-Dec-09 Tue -> 2019-Jul-04 Thu
1227	< an >	2019-Jul-04 Thu	NXT	^{2019-07-06 04:32 GMT (761232),}Price Closed at $6.71
Price range $1.345 -> $8.19, for Dates 2010-Dec-13 Mon -> 2019-Jul-04 Thu
1228	< an >	2019-Jul-04 Thu	CBC	^{2019-07-06 04:12 GMT (761228),}Price Closed at $1.01
Price range $0.002 -> $1.05, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1229	< an >	2019-Jul-04 Thu	YRL	^{2019-07-06 04:09 GMT (761227),}Price Closed at $0.2
Price range $0.19 -> $0.25, for Dates 2018-Dec-14 Fri -> 2019-Jul-01 Mon
1230	< an >	2019-Jul-04 Thu	PPL	^{2019-07-06 03:55 GMT (761223),}Price Closed at $0.011
Price range $0.01 -> $0.6, for Dates 2003-Jan-08 Wed -> 2019-Jul-03 Wed
1231	< an >	2019-Jul-04 Thu	TMX	^{2019-07-06 03:50 GMT (761221),}Price Closed at $0.003
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2019-Jul-04 Thu
1232	< an >	2019-Jul-04 Thu	CIW	^{2019-07-06 02:32 GMT (761207),}Price Closed at $0.5
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2019-Jun-27 Thu
1233	< an >	2019-Jul-04 Thu	AIB	^{2019-07-06 02:04 GMT (761204),}Price Closed at $0.091
Price range $0.09 -> $10, for Dates 2008-Jan-09 Wed -> 2019-Jun-27 Thu
1234	< an >	2019-Jul-04 Thu	CMD	^{2019-07-06 01:54 GMT (761199),}Price Closed at $0.019
Price range $0.013 -> $0.12, for Dates 2017-Dec-04 Mon -> 2019-Jun-28 Fri
1235	< an >	2019-Jul-04 Thu	SPQ	^{2019-07-06 01:41 GMT (761196),}Price Closed at $0.006
Price range $0.003 -> $0.25, for Dates 2007-Nov-12 Mon -> 2019-Jul-02 Tue
1236	< an >	2019-Jul-04 Thu	LYL	^{2019-07-06 01:25 GMT (761195),}Price Closed at $5.01
Price range $1.07 -> $7.59, for Dates 2004-Mar-05 Fri -> 2019-Jul-04 Thu
1237	< an >	2019-Jul-04 Thu	STG	^{2019-07-06 00:45 GMT (761190),}Price Closed at $2.15
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2019-Jul-04 Thu
1238	< an >	2019-Jul-04 Thu	BRK	^{2019-07-06 00:25 GMT (761187),}Price Closed at $0.011
Price range $0.001 -> $4.82, for Dates 2003-Jan-02 Thu -> 2019-Jul-03 Wed
1239	< an >	2019-Jul-04 Thu	CIE	^{2019-07-05 23:32 GMT (761175),}Price Closed at $0.775
Price range $0.725 -> $1.05, for Dates 2015-Aug-14 Fri -> 2019-Jul-04 Thu
1240	< an >	2019-Jul-04 Thu	BIT	^{2019-07-05 23:16 GMT (761173),}Price Closed at $0.074
Price range $0.014 -> $0.46, for Dates 2003-Jan-06 Mon -> 2019-Jul-04 Thu
1241	< an >	2019-Jul-04 Thu	CAJ	^{2019-07-05 23:12 GMT (761172),}Price Closed at $0.245
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-Jul-04 Thu
1242	< an >	2019-Jul-04 Thu	MEA	^{2019-07-05 22:36 GMT (761167),}Price Closed at $0.25
Price range $0.2 -> $2.03, for Dates 2015-Dec-07 Mon -> 2019-Jul-04 Thu
1243	< an >	2019-Jul-04 Thu	VLW	^{2019-07-05 22:35 GMT (761166),}Price Closed at $2.29
Price range $0.71 -> $2.87, for Dates 2011-Jul-19 Tue -> 2019-Jul-04 Thu
1244	< an >	2019-Jul-04 Thu	TGG	^{2019-07-05 22:09 GMT (761163),}Price Closed at $1.255
Price range $0.625 -> $1.77, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1245	< an >	2019-Jul-04 Thu	LAW	^{2019-07-05 21:58 GMT (761160),}Price Closed at $0.069
Price range $0.05 -> $0.08, for Dates 2019-Jan-02 Wed -> 2019-Jul-02 Tue
1246	< an >	2019-Jul-04 Thu	EOR	^{2019-07-05 21:49 GMT (761158),}Price Closed at $0.008
Price range $0.003 -> $0.017, for Dates 2014-Dec-11 Thu -> 2018-May-01 Tue
1247	< an >	2019-Jul-04 Thu	NMI	^{2019-07-05 21:08 GMT (761156),}Price Closed at $0.011
Price range $0.004 -> $0.29, for Dates 2006-Sep-12 Tue -> 2017-Aug-01 Tue
1248	< an >	2019-Jul-04 Thu	JHL	^{2019-07-05 20:35 GMT (761149),}Price Closed at $0.041
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2019-Jul-04 Thu
1249	< an >	2019-Jul-04 Thu	AOK	^{2019-07-05 20:33 GMT (761148),}Price Closed at $0.017
Price range $0.006 -> $0.375, for Dates 2008-Jan-08 Tue -> 2018-Feb-15 Thu
1250	< an >	2019-Jul-04 Thu	MNB	^{2019-07-05 18:40 GMT (761127),}Price Closed at $0.001
Price range $0.001 -> $0.65, for Dates 2010-Oct-18 Mon -> 2019-Jun-25 Tue
1251	< an >	2019-Jul-04 Thu	IDT	^{2019-07-05 18:39 GMT (761126),}Price Closed at $0.17
Price range $0.065 -> $3.03, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1252	< an >	2019-Jul-04 Thu	POD	^{2019-07-05 18:16 GMT (761118),}Price Closed at $0.074
Price range $0.047 -> $0.2, for Dates 2018-Feb-28 Wed -> 2019-Jul-01 Mon
1253	< an >	2019-Jul-04 Thu	IHR	^{2019-07-05 17:14 GMT (761106),}Price Closed at $0.075
Price range $0.075 -> $0.53, for Dates 2018-Jan-23 Tue -> 2019-Jul-04 Thu
1254	< an >	2019-Jul-04 Thu	RYD	^{2019-07-05 15:40 GMT (761090),}Price Closed at $1.24
Price range $0.95 -> $1.37, for Dates 2015-Sep-28 Mon -> 2019-Jul-04 Thu
1255	< an >	2019-Jul-04 Thu	FRI	^{2019-07-05 15:32 GMT (761089),}Price Closed at $0.875
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1256	< an >	2019-Jul-04 Thu	GOR	^{2019-07-05 15:09 GMT (761087),}Price Closed at $1.125
Price range $0.034 -> $1.15, for Dates 2010-Dec-07 Tue -> 2019-Jul-04 Thu
1257	< an >	2019-Jul-04 Thu	BTI	^{2019-07-05 14:48 GMT (761086),}Price Closed at $1.05
Price range $0.74 -> $1.3, for Dates 2014-Nov-21 Fri -> 2019-Jul-04 Thu
1258	< an >	2019-Jul-04 Thu	WBC	^{2019-07-05 13:18 GMT (761073),}Price Closed at $28.25
Price range $12.83 -> $40.07, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1259	< an >	2019-Jul-04 Thu	TOP	^{2019-07-05 12:25 GMT (761068),}Price Closed at $0.68
Price range $0.4 -> $0.75, for Dates 2013-Dec-04 Wed -> 2019-Jul-04 Thu
1260	< an >	2019-Jul-04 Thu	EMU	^{2019-07-05 11:14 GMT (761056),}Price Closed at $0.045
Price range $0.017 -> $0.39, for Dates 2008-Feb-27 Wed -> 2019-Jul-04 Thu
1261	< an >	2019-Jul-04 Thu	UUL	^{2019-07-05 09:45 GMT (761046),}Price Closed at $0.023
Price range $0.013 -> $0.65, for Dates 2007-Jun-01 Fri -> 2019-Jun-26 Wed
1262	< an >	2019-Jul-04 Thu	RMC	^{2019-07-05 09:39 GMT (761043),}Price Closed at $0.63
Price range $0.02 -> $0.65, for Dates 2003-Jan-21 Tue -> 2019-Jul-03 Wed
1263	< an >	2019-Jul-04 Thu	KNH	^{2019-07-05 09:19 GMT (761040),}Price Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2019-Jan-15 Tue
1264	< an >	2019-Jul-04 Thu	CCJ	^{2019-07-05 08:11 GMT (761027),}Price Closed at $0.006
Price range $0.004 -> $0.8, for Dates 2011-Nov-15 Tue -> 2019-Jun-25 Tue
1265	< an >	2019-Jul-04 Thu	BST	^{2019-07-05 07:42 GMT (761019),}Price Closed at $0.965
Price range $0.74 -> $1.1, for Dates 2014-Aug-14 Thu -> 2019-Jun-27 Thu
1266	< an >	2019-Jul-04 Thu	CTX	^{2019-07-05 07:14 GMT (761014),}Price Closed at $24.95
Price range $1.92 -> $38.88, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
1267	< an >	2019-Jul-04 Thu	TRT	^{2019-07-05 06:54 GMT (761007),}Price Closed at $0.041
Price range $0.039 -> $0.27, for Dates 2017-Apr-06 Thu -> 2019-Jul-04 Thu
1268	< an >	2019-Jul-04 Thu	DCC	^{2019-07-05 04:21 GMT (760993),}Price Closed at $0.046
Price range $0.02 -> $0.44, for Dates 2014-Jun-16 Mon -> 2019-Jul-04 Thu
1269	< an >	2019-Jul-04 Thu	AYS	^{2019-07-05 04:17 GMT (760990),}Price Closed at $0.72
Price range $0.6 -> $3.33, for Dates 2015-Jul-15 Wed -> 2019-Jul-04 Thu
1270	<