Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently 2020-01-24 01:22:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Filters Next Section
  Summary Next Section
  Detail Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section Filters    News Summary    Detail Next Section

Summary News page
     Prev Section TOC    Filters for News    Summary Next Section


News Counts by YEAR and Category

Year   Category
2020   DV(127)     PR(572)     XD(84)  
2019   DL(44)     NC(161)     DV(1324)     PR(1631)     XD(2665)  
2018   DL(15)     NC(215)     DV(706)     PR(185)     XD(1563)  
2017   NC(265)     PR(179)  
2016   NC(304)     PR(204)  
2015   NC(274)     PR(185)  
2014   NC(238)     PR(156)  
2013   DL(41)     NC(195)     PR(148)  
2012   DL(51)     NC(213)     PR(162)  
2011   NC(218)     PR(170)  
2010   PR(158)  
2009   DL(65)     PR(170)  
2008   PR(129)  
2007   PR(156)  
2006   PR(129)  
2005   PR(221)  
     Prev Section Summary    News Detail    Bottom Next Section


2020 News Details

CtrLinksDateCodeNews
1 an >2020-Mar-31 TueSLK  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR
100 %Percentage Franked
 
2< an >2020-Mar-27 FriIFN  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
AUD DRP 2% DISC
0 %Percentage Franked
 
3< an >2020-Mar-13 FriAPW  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7142c

0 %Percentage Franked
 
4< an >2020-Mar-11 WedRCT  2019-12-15 15:51 GMT (785946),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10.6c
AUD EST 0.106
0 %Percentage Franked
 
5< an >2020-Mar-11 WedAPA  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 23c
AUD EST 0.23 DRP SU SP
0 %Percentage Franked
 
6< an >2020-Mar-05 ThuLEP  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10.45c
AUD DRP SUSP
0 %Percentage Franked
 
7< an >2020-Mar-04 WedHPI  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10.3c
AUD EST 0.103 DRP 1 % DISC
0 %Percentage Franked
 
8< an >2020-Mar-02 MonVCX  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.7c
AUD EST 0.077
0 %Percentage Franked
 
9< an >2020-Feb-28 FriSGP  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c
AUD EST 0.135
0 %Percentage Franked
 
10< an >2020-Feb-28 FriAPZ  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.75c
AUD EST 0.0275 DRP SUSP
0 %Percentage Franked
 
11< an >2020-Feb-28 FriENN  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9.4c
AUD EST 0.094 DRP S USP
0 %Percentage Franked
 
12< an >2020-Feb-28 FriGOZ  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11.8c
AUD 0.01 FRANKED 30 % CTR DRP SUSP
8 %Percentage Franked
 
13< an >2020-Feb-28 FriFPP  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6609c
AUD EST 0.026609 0. 000237 FRANKED 30%
0 %Percentage Franked
 
14< an >2020-Feb-28 FriGDI  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.875c
AUD EST 0.03875
0 %Percentage Franked
 
15< an >2020-Feb-28 FriSLF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13.7619c
AUD 0.000258 FRANKED 15.69% CTR 0.0000
0 %Percentage Franked
 
16< an >2020-Feb-28 FriERF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5.24c
AUD EST 0.0524 DRP SUSP
0 %Percentage Franked
 
17< an >2020-Feb-28 FriABP  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9.45c
AUD DRP NIL DISC
0 %Percentage Franked
 
18< an >2020-Feb-28 FriCDP  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.1c
AUD EST 0.181
0 %Percentage Franked
 
19< an >2020-Feb-28 FriDXS  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 27c
AUD EST 0.27
0 %Percentage Franked
 
20< an >2020-Feb-28 FriNSR  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.7c
AUD EST 0.047 DRP 2 % DISC
0 %Percentage Franked
 
21< an >2020-Feb-28 FriMGR  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.1c
AUD EST 0.061 DRP S USP
0 %Percentage Franked
 
22< an >2020-Feb-28 FriCQR  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14.52c
AUD DRP 1% DISC
0 %Percentage Franked
 
23< an >2020-Feb-28 FriRDC  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.2114c
AUD DRP SUSP
0 %Percentage Franked
 
24< an >2020-Feb-28 FriCHC  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17.5c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
17 %Percentage Franked
 
25< an >2020-Feb-28 FriGPT  2019-12-15 15:51 GMT (785946),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13.37c
AUD EST 0.1337 DRP SUSP
0 %Percentage Franked
 
26< an >2020-Feb-27 ThuVVR  2020-01-10 17:20 GMT (788428),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.19c
AUD EST 0.0719 DRP 1% DISC
0 %Percentage Franked
 
27< an >2020-Feb-25 TueGMG  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
AUD EST 0.15
0 %Percentage Franked
 
28< an >2020-Feb-21 FriCMW  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.875c
AUD DRP NIL DISC
0 %Percentage Franked
 
29< an >2020-Feb-21 FriBWP  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9.02c
AUD EST 0.0902 DRP NIL DISC
0 %Percentage Franked
 
30< an >2020-Feb-20 ThuAVN  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.26c
AUD EST 0.0426 DRP 2% DISC
0 %Percentage Franked
 
31< an >2020-Feb-14 FriNEW  2020-01-10 17:20 GMT (788428),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4c
AUD DRP 2.5% DISC
0 %Percentage Franked
 
32< an >2020-Feb-14 FriCLW  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7c
AUD DRP 1% DISC
0 %Percentage Franked
 
33< an >2020-Feb-14 FriSYD  2019-12-15 15:51 GMT (785946),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 19.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
34< an >2020-Feb-14 FriTCL  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 31c
AUD 0.02 FRANKED 30 % CTR DRP NIL DISC
6 %Percentage Franked
 
35< an >2020-Feb-11 TueSPY  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AUD AMT TBA
0 %Percentage Franked
 
36< an >2020-Feb-06 ThuARF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.575c
AUD DRP 1.5% DISC
0 %Percentage Franked
 
37< an >2020-Feb-03 MonAGM  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c
AUD EST 0.045 DRP 2 % DISC
0 %Percentage Franked
 
38< an >2020-Feb-03 MonEAF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6c
AUD EST 0.026 DRP 5 % DISC
0 %Percentage Franked
 
39< an >2020-Feb-03 MonEFF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c
AUD EST 0.042 DRP 5 % DISC
0 %Percentage Franked
 
40< an >2020-Feb-03 MonEGF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.25c
AUD EST 0.0325 DRP 5% DISC
0 %Percentage Franked
 
41< an >2020-Jan-31 FriCNI  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c
AUD 0.017 FRANKED 3 0% CTR
38 %Percentage Franked
 
42< an >2020-Jan-31 FriRFF  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.7118c
AUD EST 0.027118 DR P 1.5% DISC
0 %Percentage Franked
 
43< an >2020-Jan-30 ThuCLF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
44< an >2020-Jan-30 ThuTRA  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.7809c
NZD 0.04 FR 28 CTR 0.00705882 SUP DIV
85 %Percentage Franked
 
45< an >2020-Jan-29 WedSCP  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c
AUD DRP 1% DISC
0 %Percentage Franked
 
46< an >2020-Jan-28 TueVTS  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 109.2417c
USD 0.8855 15% WHT EST$A
0 %Percentage Franked
 
47< an >2020-Jan-24 FriEDC  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.925c
AUD 0.01925 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
48< an >2020-Jan-24 FriVEU  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 71.8299c
USD 0.5814 15% WHT EST$A
0 %Percentage Franked
 
49< an >2020-Jan-24 FriCIP  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.675c
AUD DRP 1% DISC
0 %Percentage Franked
 
50< an >2020-Jan-24 FriCAM  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
51< an >2020-Jan-24 FriCMA  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.45c
AUD DRP SUSP
0 %Percentage Franked
 
52< an >2020-Jan-23 ThuTGP  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
AUD EST 0.01 DRP SU SP
0 %Percentage Franked
 
53< an >2020-Jan-23 ThuTOT  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c
AUD EST 0.0225 DRP SUSP
0 %Percentage Franked
 
54< an >2020-Jan-23 ThuMTS  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
55< an >2020-Jan-22 WedNES  2020-01-23 17:11 GMT (795770),Price
Closed at $0.051
Price range $0.038 -> $0.235, for Dates 2017-Dec-07 Thu -> 2020-Jan-21 Tue
 
56< an >2020-Jan-22 WedTNG  2020-01-23 16:52 GMT (795768),Price
Closed at $0.087
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2020-Jan-22 Wed
 
57< an >2020-Jan-22 WedSYD  2020-01-23 16:36 GMT (795767),Price
Closed at $8.59
Price range $0.99 -> $9.3, for Dates 01Jul96Mon -> 22Jan20Wed
 
58< an >2020-Jan-22 WedCDD  2020-01-23 16:12 GMT (795766),Price
Closed at $0.405
Price range $0.4 -> $8.64, for Dates 2004-Mar-05 Fri -> 2020-Jan-22 Wed
 
59< an >2020-Jan-22 WedWIC  2020-01-23 15:07 GMT (795762),Price
Closed at $1.145
Price range $0.715 -> $1.345, for Dates 16Sep09Wed -> 22Jan20Wed
 
60< an >2020-Jan-22 WedCDY  2020-01-23 14:57 GMT (795761),Price
Closed at $0.23
Price range $0.011 -> $0.57, for Dates 20Nov09Fri -> 22Jan20Wed
 
61< an >2020-Jan-22 WedALC  2020-01-23 14:55 GMT (795760),Price
Closed at $0.235
Price range $0.034 -> $0.305, for Dates 2016-Feb-29 Mon -> 2020-Jan-22 Wed
 
62< an >2020-Jan-22 WedKZR  2020-01-23 14:32 GMT (795759),Price
Closed at $0.62
Price range $0.07 -> $0.73, for Dates 2017-Jan-16 Mon -> 2020-Jan-22 Wed
 
63< an >2020-Jan-22 WedBWF  2020-01-23 14:21 GMT (795758),Price
Closed at $0.68
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2020-Jan-22 Wed
 
64< an >2020-Jan-22 WedIAM  2020-01-23 13:23 GMT (795750),Price
Closed at $0.001
Price range $0.001 -> $3.23, for Dates 1996-Jul-01 Mon -> 2020-Jan-08 Wed
 
65< an >2020-Jan-22 WedVGE  2020-01-23 13:04 GMT (795748),Price
Closed at $73.75
Price range $45.8 -> $74.66, for Dates 2013-Nov-21 Thu -> 2020-Jan-22 Wed
 
66< an >2020-Jan-22 WedAGM  2020-01-23 12:44 GMT (795747),Price
Closed at $2.05
Price range $0.029 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
 
67< an >2020-Jan-22 WedCOG  2020-01-23 12:04 GMT (795744),Price
Closed at $0.083
Price range $0.037 -> $0.235, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
 
68< an >2020-Jan-22 WedSLK  2020-01-23 10:58 GMT (795742),Price
Closed at $4.34
Price range $1.38 -> $5.31, for Dates 2013-Oct-16 Wed -> 2020-Jan-22 Wed
 
69< an >2020-Jan-22 WedKNH  2020-01-23 10:37 GMT (795741),Price
Closed at $0.071
Price range $0.06 -> $0.46, for Dates 11Jul03Fri -> 18Apr17Tue
 
70< an >2020-Jan-22 WedINP  2020-01-23 10:28 GMT (795740),Price
Closed at $0.024
Price range $0.014 -> $1.97, for Dates 2003-Nov-06 Thu -> 2020-Jan-22 Wed
 
71< an >2020-Jan-22 WedRMD  2020-01-23 10:16 GMT (795739),Price
Closed at $23.77
Price range $2.36 -> $23.83, for Dates 25Nov99Thu -> 22Jan20Wed
 
72< an >2020-Jan-22 WedGDG  2020-01-23 09:36 GMT (795738),Price
Closed at $0.81
Price range $0.43 -> $1.435, for Dates 2018-Mar-22 Thu -> 2020-Jan-22 Wed
 
73< an >2020-Jan-22 WedBCB  2020-01-23 09:33 GMT (795737),Price
Closed at $0.057
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2020-Jan-22 Wed
 
74< an >2020-Jan-22 WedKAS  2020-01-23 09:25 GMT (795735),Price
Closed at $0.015
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2020-Jan-22 Wed
 
75< an >2020-Jan-22 WedRHI  2020-01-23 08:22 GMT (795733),Price
Closed at $0.19
Price range $0.15 -> $7.24, for Dates 2006-Feb-14 Tue -> 2020-Jan-22 Wed
 
76< an >2020-Jan-22 WedSHH  2020-01-23 08:15 GMT (795732),Price
Closed at $0.003
Price range $0.002 -> $0.24, for Dates 2010-Feb-18 Thu -> 2020-Jan-21 Tue
 
77< an >2020-Jan-22 WedBCI  2020-01-23 07:12 GMT (795729),Price
Closed at $0.17
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2020-Jan-22 Wed
 
78< an >2020-Jan-22 WedEUR  2020-01-23 06:19 GMT (795728),Price
Closed at $0.088
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2020-Jan-22 Wed
 
79< an >2020-Jan-22 WedMVR  2020-01-23 06:12 GMT (795726),Price
Closed at $31.85
Price range $12.86 -> $32, for Dates 2013-Oct-16 Wed -> 2020-Jan-22 Wed
 
80< an >2020-Jan-22 WedCEL  2020-01-23 04:58 GMT (795723),Price
Closed at $0.145
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2020-Jan-22 Wed
 
81< an >2020-Jan-22 WedIXC  2020-01-23 04:17 GMT (795718),Price
Closed at $1.03
Price range $0.52 -> $1.69, for Dates 2019-Jul-05 Fri -> 2020-Jan-22 Wed
 
82< an >2020-Jan-22 WedCEN  2020-01-23 03:24 GMT (795714),Price
Closed at $7.23
Price range $0.012 -> $8.45, for Dates 1999-May-11 Tue -> 2020-Jan-22 Wed
 
83< an >2020-Jan-22 WedTNP  2020-01-23 02:54 GMT (795713),Price
Closed at $0.009
Price range $0.003 -> $0.185, for Dates 2010-Jul-28 Wed -> 2020-Jan-17 Fri
 
84< an >2020-Jan-22 WedSST  2020-01-23 02:51 GMT (795712),Price
Closed at $12.5
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
 
85< an >2020-Jan-22 WedRCP  2020-01-23 02:15 GMT (795709),Price
Closed at $0.019
Price range $0.001 -> $0.07, for Dates 2009-Jul-16 Thu -> 2019-Aug-02 Fri
 
86< an >2020-Jan-22 WedOPC  2020-01-23 01:57 GMT (795704),Price
Closed at $3.8
Price range $0.051 -> $4.51, for Dates 2002-Jan-31 Thu -> 2020-Jan-22 Wed
 
87< an >2020-Jan-22 WedHTA  2020-01-23 01:39 GMT (795703),Price
Closed at $0.132
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2020-Jan-22 Wed
 
88< an >2020-Jan-22 WedXPD  2020-01-23 01:30 GMT (795701),Price
Closed at $0.013
Price range $0.011 -> $0.44, for Dates 2015-May-21 Thu -> 2019-May-24 Fri
 
89< an >2020-Jan-22 WedAPC  2020-01-23 01:06 GMT (795696),Price
Closed at $0.11
Price range $0.051 -> $0.16, for Dates 2016-Dec-01 Thu -> 2020-Jan-22 Wed
 
90< an >2020-Jan-22 WedMX1  2020-01-23 01:04 GMT (795694),Price
Closed at $0.175
Price range $0.15 -> $0.625, for Dates 2015-Dec-22 Tue -> 2020-Jan-22 Wed
 
91< an >2020-Jan-22 WedGFI  2020-01-23 00:45 GMT (795693),Price
Closed at $0.255
Price range $0.21 -> $0.36, for Dates 2016-Feb-04 Thu -> 2018-Jun-01 Fri
 
92< an >2020-Jan-22 WedMYQ  2020-01-22 23:36 GMT (795691),Price
Closed at $0.21
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2020-Jan-22 Wed
 
93< an >2020-Jan-22 Wed88E  2020-01-22 23:17 GMT (795690),Price
Closed at $0.026
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2020-Jan-21 Tue
 
94< an >2020-Jan-22 Wed5GN  2020-01-22 22:55 GMT (795686),Price
Closed at $0.89
Price range $0.245 -> $1.715, for Dates 2017-Nov-17 Fri -> 2020-Jan-22 Wed
 
95< an >2020-Jan-22 WedDGR  2020-01-22 22:54 GMT (795684),Price
Closed at $0.074
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2020-Jan-22 Wed
 
96< an >2020-Jan-22 WedMEC  2020-01-22 22:22 GMT (795682),Price
Closed at $0.96
Price range $0.845 -> $1.16, for Dates 2017-May-03 Wed -> 2020-Jan-22 Wed
 
97< an >2020-Jan-22 WedANS  2020-01-22 22:13 GMT (795681),Price
Closed at $0.017
Price range $0.009 -> $1, for Dates 1996-Jul-04 Thu -> 2018-Sep-03 Mon
 
98< an >2020-Jan-22 WedSGI  2020-01-22 20:22 GMT (795678),Price
Closed at $0.09
Price range $0.075 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
 
99< an >2020-Jan-22 WedGLA  2020-01-22 20:15 GMT (795674),Price
Closed at $0.001
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2020-Jan-22 Wed
 
100< an >2020-Jan-22 WedRLG  2020-01-22 19:41 GMT (795673),Price
Closed at $0.034
Price range $0.032 -> $0.14, for Dates 2009-Nov-24 Tue -> 2020-Jan-22 Wed
 
101< an >2020-Jan-22 WedTMZ  2020-01-22 18:51 GMT (795669),Price
Closed at $0.031
Price range $0.01 -> $0.25, for Dates 2010-Dec-17 Fri -> 2020-Jan-16 Thu
 
102< an >2020-Jan-22 WedATR  2020-01-22 18:00 GMT (795666),Price
Closed at $0.19
Price range $0.051 -> $4.9, for Dates 1996-Jul-01 Mon -> 2019-Dec-24 Tue
 
103< an >2020-Jan-22 Wed1AL  2020-01-22 16:58 GMT (795665),Price
Closed at $0.86
Price range $0.7 -> $1, for Dates 2016-Mar-30 Wed -> 2019-Nov-01 Fri
 
104< an >2020-Jan-22 WedCLX  2020-01-22 15:33 GMT (795662),Price
Closed at $0.84
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2020-Jan-22 Wed
 
105< an >2020-Jan-22 WedRFR  2020-01-22 15:18 GMT (795661),Price
Closed at $0.15
Price range $0.05 -> $0.54, for Dates 1996-Jul-02 Tue -> 2020-Jan-17 Fri
 
106< an >2020-Jan-22 WedNVA  2020-01-22 14:52 GMT (795660),Price
Closed at $0.042
Price range $0.013 -> $0.071, for Dates 2017-Dec-15 Fri -> 2020-Jan-22 Wed
 
107< an >2020-Jan-22 WedMBM  2020-01-22 14:49 GMT (795659),Price
Closed at $0.042
Price range $0.04 -> $0.69, for Dates 1998-Dec-10 Thu -> 2019-Jul-26 Fri
 
108< an >2020-Jan-22 WedAMI  2020-01-22 14:34 GMT (795657),Price
Closed at $0.435
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2020-Jan-22 Wed
 
109< an >2020-Jan-22 WedCTX  2020-01-22 14:30 GMT (795656),Price
Closed at $35.2
Price range $0.9 -> $38.88, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
 
110< an >2020-Jan-22 WedFIJ  2020-01-22 14:29 GMT (795655),Price
Closed at $0.085
Price range $0.058 -> $0.135, for Dates 2018-Dec-20 Thu -> 2020-Jan-22 Wed
 
111< an >2020-Jan-22 WedFWD  2020-01-22 13:48 GMT (795654),Price
Closed at $2.14
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
 
112< an >2020-Jan-22 WedSBR  2020-01-22 12:44 GMT (795651),Price
Closed at $0.002
Price range $0.002 -> $0.65, for Dates 1996-Jul-02 Tue -> 2020-Jan-21 Tue
 
113< an >2020-Jan-22 WedACF  2020-01-22 12:21 GMT (795650),Price
Closed at $0.365
Price range $0.22 -> $1.12, for Dates 2003-Jul-08 Tue -> 2020-Jan-22 Wed
 
114< an >2020-Jan-22 WedOZR  2020-01-22 11:48 GMT (795648),Price
Closed at $12.8
Price range $5.01 -> $14.85, for Dates 2011-Apr-14 Thu -> 2020-Jan-22 Wed
 
115< an >2020-Jan-22 WedMAI  2020-01-22 10:01 GMT (795646),Price
Closed at $0.67
Price range $0.4 -> $0.85, for Dates 2015-Oct-01 Thu -> 2020-Jan-22 Wed
 
116< an >2020-Jan-22 WedFUN  2020-01-22 09:49 GMT (795645),Price
Closed at $0.021
Price range $0.005 -> $2.79, for Dates 14Sep00Thu -> 22Jan20Wed
 
117< an >2020-Jan-22 WedIOO  2020-01-22 09:25 GMT (795644),Price
Closed at $81.42
Price range $51.39 -> $125.25, for Dates 10Oct07Wed -> 22Jan20Wed
 
118< an >2020-Jan-22 WedHLA  2020-01-22 09:24 GMT (795643),Price
Closed at $1.13
Price range $0.78 -> $1.355, for Dates 11Sep18Tue -> 21Jan20Tue
 
119< an >2020-Jan-22 WedGNE  2020-01-22 08:37 GMT (795638),Price
Closed at $3.12
Price range $1.455 -> $3.47, for Dates 2014-Apr-17 Thu -> 2020-Jan-22 Wed
 
120< an >2020-Jan-22 WedREZ  2020-01-22 07:43 GMT (795636),Price
Closed at $0.017
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2020-Jan-22 Wed
 
121< an >2020-Jan-22 WedDJW  2020-01-22 06:40 GMT (795635),Price
Closed at $3.6
Price range $2.65 -> $5.4, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
 
122< an >2020-Jan-22 WedAC8  2020-01-22 06:38 GMT (795634),Price
Closed at $0.34
Price range $0.17 -> $1.83, for Dates 2017-Feb-03 Fri -> 2020-Jan-22 Wed
 
123< an >2020-Jan-22 WedED1  2020-01-22 06:28 GMT (795633),Price
Closed at $1.13
Price range $0.615 -> $2.8, for Dates 2018-May-14 Mon -> 2020-Jan-22 Wed
 
124< an >2020-Jan-22 WedYOJ  2020-01-22 05:33 GMT (795631),Price
Closed at $0.053
Price range $0.034 -> $0.345, for Dates 2016-Jun-24 Fri -> 2020-Jan-22 Wed
 
125< an >2020-Jan-22 WedGDF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.75c

0 %Percentage Franked
 
126< an >2020-Jan-22 WedPGG  2020-01-10 17:20 GMT (788428),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.7917c
AUD EST 0.00791666 DRP NIL DISC
0 %Percentage Franked
 
127< an >2020-Jan-21 TueFZO  2020-01-22 04:27 GMT (795626),Price
Closed at $0.17
Price range $0.11 -> $1.055, for Dates 2016-Aug-29 Mon -> 2020-Jan-21 Tue
 
128< an >2020-Jan-21 TueTSC  2020-01-22 03:53 GMT (795618),Price
Closed at $0.008
Price range $0.002 -> $0.012, for Dates 01Aug18Wed -> 21Jan20Tue
 
129< an >2020-Jan-21 TueHRR  2020-01-22 00:21 GMT (795614),Price
Closed at $0.099
Price range $0.063 -> $1.47, for Dates 1996-Aug-07 Wed -> 2020-Jan-21 Tue
 
130< an >2020-Jan-21 TueDEV  2020-01-22 00:18 GMT (795613),Price
Closed at $0.067
Price range $0.003 -> $0.47, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
 
131< an >2020-Jan-21 TueFMS  2020-01-22 00:04 GMT (795612),Price
Closed at $0.046
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2020-Jan-21 Tue
 
132< an >2020-Jan-21 TuePKD  2020-01-22 00:02 GMT (795611),Price
Closed at $0.065
Price range $0.059 -> $0.28, for Dates 2017-Dec-06 Wed -> 2020-Jan-21 Tue
 
133< an >2020-Jan-21 TueIHR  2020-01-21 23:39 GMT (795609),Price
Closed at $0.11
Price range $0.05 -> $0.53, for Dates 2018-Jan-23 Tue -> 2020-Jan-21 Tue
 
134< an >2020-Jan-21 TueEX1  2020-01-21 22:45 GMT (795602),Price
Closed at $0.265
Price range $0.25 -> $0.67, for Dates 2018-Dec-19 Wed -> 2020-Jan-20 Mon
 
135< an >2020-Jan-21 TueP2P  2020-01-21 22:35 GMT (795601),Price
Closed at $0.063
Price range $0.052 -> $1.46, for Dates 2017-Dec-15 Fri -> 2020-Jan-21 Tue
 
136< an >2020-Jan-21 TueCDH  2020-01-21 20:38 GMT (795596),Price
Closed at $0.01
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Jan-17 Fri
 
137< an >2020-Jan-21 TueCHC  2020-01-21 20:24 GMT (795595),Price
Closed at $12.71
Price range $0.16 -> $12.855, for Dates 2006-Jun-16 Fri -> 2020-Jan-21 Tue
 
138< an >2020-Jan-21 TueEN1  2020-01-21 20:13 GMT (795594),Price
Closed at $0.02
Price range $0.012 -> $0.265, for Dates 2017-Dec-15 Fri -> 2020-Jan-21 Tue
 
139< an >2020-Jan-21 TueSPK  2020-01-21 19:46 GMT (795593),Price
Closed at $4.38
Price range $0.025 -> $4.43, for Dates 23Jul99Fri -> 21Jan20Tue
 
140< an >2020-Jan-21 TueADR  2020-01-21 19:31 GMT (795592),Price
Closed at $0.033
Price range $0.016 -> $0.72, for Dates 2000-May-22 Mon -> 2020-Jan-17 Fri
 
141< an >2020-Jan-21 TueAGR  2020-01-21 19:04 GMT (795589),Price
Closed at $0.11
Price range $0.025 -> $1.56, for Dates 01Jul96Mon -> 21Jan20Tue
 
142< an >2020-Jan-21 TueEUC  2020-01-21 18:04 GMT (795584),Price
Closed at $0.018
Price range $0.016 -> $0.295, for Dates 2017-May-29 Mon -> 2020-Jan-21 Tue
 
143< an >2020-Jan-21 TueANZ  2020-01-21 17:56 GMT (795582),Price
Closed at $25.51
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
 
144< an >2020-Jan-21 TueDHR  2020-01-21 17:34 GMT (795580),Price
Closed at $0.003
Price range $0.003 -> $0.034, for Dates 2015-Dec-31 Thu -> 2020-Jan-20 Mon
 
145< an >2020-Jan-21 TueRNU  2020-01-21 17:25 GMT (795579),Price
Closed at $0.012
Price range $0.009 -> $0.35, for Dates 2010-Dec-15 Wed -> 2020-Jan-21 Tue
 
146< an >2020-Jan-21 TueCOH  2020-01-21 17:23 GMT (795578),Price
Closed at $238.23
Price range $3.1 -> $242.76, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
 
147< an >2020-Jan-21 TueSTC  2020-01-21 17:07 GMT (795577),Price
Closed at $0.003
Price range $0.001 -> $1.24, for Dates 2007-Apr-16 Mon -> 2019-Feb-08 Fri
 
148< an >2020-Jan-21 TueIMC  2020-01-21 16:31 GMT (795573),Price
Closed at $0.135
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2020-Jan-20 Mon
 
149< an >2020-Jan-21 TueKZA  2020-01-21 13:34 GMT (795568),Price
Closed at $0.625
Price range $0.32 -> $0.8, for Dates 2017-Nov-29 Wed -> 2020-Jan-21 Tue
 
150< an >2020-Jan-21 TueORE  2020-01-21 12:48 GMT (795564),Price
Closed at $3.59
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2020-Jan-21 Tue
 
151< an >2020-Jan-21 TueFTC  2020-01-21 12:36 GMT (795563),Price
Closed at $0.115
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2020-Jan-21 Tue
 
152< an >2020-Jan-21 TueSBU  2020-01-21 12:23 GMT (795562),Price
Closed at $0.002
Price range $0.002 -> $0.26, for Dates 2010-May-18 Tue -> 2018-Nov-06 Tue
 
153< an >2020-Jan-21 TueSTO  2020-01-21 12:18 GMT (795561),Price
Closed at $8.88
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
 
154< an >2020-Jan-21 TueKLL  2020-01-21 10:50 GMT (795545),Price
Closed at $0.505
Price range $0.195 -> $0.72, for Dates 2016-Dec-22 Thu -> 2020-Jan-21 Tue
 
155< an >2020-Jan-21 TueLCD  2020-01-21 10:28 GMT (795543),Price
Closed at $0.013
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2020-Jan-21 Tue
 
156< an >2020-Jan-21 TueRXH  2020-01-21 08:57 GMT (795538),Price
Closed at $0.005
Price range $0.002 -> $0.41, for Dates 2014-Oct-07 Tue -> 2020-Jan-16 Thu
 
157< an >2020-Jan-21 TueRDN  2020-01-21 08:55 GMT (795537),Price
Closed at $0.007
Price range $0.005 -> $0.047, for Dates 2018-Feb-23 Fri -> 2020-Jan-21 Tue
 
158< an >2020-Jan-21 TueOFX  2020-01-21 08:19 GMT (795531),Price
Closed at $1.4
Price range $1.24 -> $3.55, for Dates 2013-Oct-11 Fri -> 2020-Jan-21 Tue
 
159< an >2020-Jan-21 TueMHC  2020-01-21 07:23 GMT (795530),Price
Closed at $0.005
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2020-Jan-21 Tue
 
160< an >2020-Jan-21 TueTAP  2020-01-21 06:22 GMT (795527),Price
Closed at $0.125
Price range $0.051 -> $3.26, for Dates 1996-Sep-18 Wed -> 2020-Jan-21 Tue
 
161< an >2020-Jan-21 TueEXR  2020-01-21 06:04 GMT (795526),Price
Closed at $0.021
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Jan-21 Tue
 
162< an >2020-Jan-21 TueLSA  2020-01-21 03:54 GMT (795520),Price
Closed at $0.005
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2020-Jan-21 Tue
 
163< an >2020-Jan-21 TueCLF  2020-01-21 03:03 GMT (795514),Price
Closed at $1.38
Price range $0.05 -> $1.38, for Dates 2004-Mar-05 Fri -> 2020-Jan-21 Tue
 
164< an >2020-Jan-21 TueSSL  2020-01-21 02:23 GMT (795510),Price
Closed at $6.8
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2019-Dec-11 Wed
 
165< an >2020-Jan-21 TueMGG  2020-01-21 02:20 GMT (795508),Price
Closed at $2.05
Price range $0.022 -> $2.1, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
 
166< an >2020-Jan-20 MonRF1  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9775c
AUD EST 0.009775 DR P NIL DISC
0 %Percentage Franked
 
167< an >2020-Jan-20 MonCQE  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.175c
AUD DRP 1.5% DISC
0 %Percentage Franked
 
168< an >2020-Jan-20 MonTRA  2019-12-15 15:51 GMT (785946),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.7809c
NZD 0.04 FR 28 CTR 0.00705882 SUP DIV
85 %Percentage Franked
 
169< an >2020-Jan-17 FriBUD  2020-01-21 00:16 GMT (795497),Price
Closed at $0.03
Price range $0.016 -> $0.415, for Dates 2015-Dec-30 Wed -> 2020-Jan-17 Fri
 
170< an >2020-Jan-17 FriWND  2020-01-20 21:22 GMT (795492),Price
Closed at $0.72
Price range $0.64 -> $1.98, for Dates 2017-Aug-23 Wed -> 2020-Jan-17 Fri
 
171< an >2020-Jan-17 FriSFX  2020-01-20 20:35 GMT (795487),Price
Closed at $0.295
Price range $0.22 -> $1.275, for Dates 2010-Dec-15 Wed -> 2020-Jan-17 Fri
 
172< an >2020-Jan-17 FriBSP  2020-01-20 20:33 GMT (795486),Price
Closed at $0.002
Price range $0.001 -> $0.22, for Dates 28Feb13Thu -> 20Sep18Thu
 
173< an >2020-Jan-17 FriPME  2020-01-20 20:20 GMT (795485),Price
Closed at $26.43
Price range $0.16 -> $38.39, for Dates 10Oct00Tue -> 17Jan20Fri
 
174< an >2020-Jan-17 FriDSE  2020-01-20 20:06 GMT (795483),Price
Closed at $0.059
Price range $0.025 -> $0.162, for Dates 2016-Dec-29 Thu -> 2020-Jan-17 Fri
 
175< an >2020-Jan-17 FriCXU  2020-01-20 20:00 GMT (795482),Price
Closed at $0.021
Price range $0.014 -> $0.6, for Dates 2009-Jun-05 Fri -> 2020-Jan-17 Fri
 
176< an >2020-Jan-17 FriPOD  2020-01-20 17:43 GMT (795477),Price
Closed at $0.04
Price range $0.028 -> $0.2, for Dates 2018-Feb-28 Wed -> 2020-Jan-17 Fri
 
177< an >2020-Jan-17 FriTWD  2020-01-20 16:58 GMT (795476),Price
Closed at $3.49
Price range $0.45 -> $4.55, for Dates 2000-Aug-14 Mon -> 2020-Jan-17 Fri
 
178< an >2020-Jan-17 FriCZI  2020-01-20 16:38 GMT (795475),Price
Closed at $0.091
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2020-Jan-17 Fri
 
179< an >2020-Jan-17 FriMPR  2020-01-20 14:22 GMT (795472),Price
Closed at $0.02
Price range $0.018 -> $1.45, for Dates 16Jun03Mon -> 13Jan20Mon
 
180< an >2020-Jan-17 FriCGL  2020-01-20 14:07 GMT (795469),Price
Closed at $4.73
Price range $0.028 -> $9.3, for Dates 01Jul96Mon -> 17Jan20Fri
 
181< an >2020-Jan-17 FriORG  2020-01-20 13:22 GMT (795466),Price
Closed at $8.74
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2020-Jan-17 Fri
 
182< an >2020-Jan-17 FriPYG  2020-01-20 13:10 GMT (795465),Price
Closed at $0.7
Price range $0.575 -> $0.95, for Dates 29May18Tue -> 17Jan20Fri
 
183< an >2020-Jan-17 FriJRV  2020-01-20 12:06 GMT (795464),Price
Closed at $0.225
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
 
184< an >2020-Jan-17 FriFGR  2020-01-20 09:51 GMT (795452),Price
Closed at $0.135
Price range $0.005 -> $0.32, for Dates 1996-Jul-02 Tue -> 2020-Jan-17 Fri
 
185< an >2020-Jan-17 FriHCT  2020-01-20 09:36 GMT (795451),Price
Closed at $0.08
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2020-Jan-13 Mon
 
186< an >2020-Jan-17 FriAAR  2020-01-20 08:41 GMT (795446),Price
Closed at $0.102
Price range $0.003 -> $0.19, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
 
187< an >2020-Jan-17 FriAAC  2020-01-20 08:39 GMT (795444),Price
Closed at $1.125
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2020-Jan-17 Fri
 
188< an >2020-Jan-17 FriPM8  2020-01-20 08:36 GMT (795443),Price
Closed at $0.16
Price range $0.012 -> $0.24, for Dates 2018-Sep-25 Tue -> 2020-Jan-17 Fri
 
189< an >2020-Jan-17 FriSGM  2020-01-20 07:33 GMT (795437),Price
Closed at $11.52
Price range $5.96 -> $43.2, for Dates 21Oct05Fri -> 17Jan20Fri
 
190< an >2020-Jan-17 FriAEI  2020-01-20 07:27 GMT (795434),Price
Closed at $0.29
Price range $0.05 -> $1.8, for Dates 01Aug02Thu -> 16Jan20Thu
 
191< an >2020-Jan-17 FriPCL  2020-01-20 06:59 GMT (795429),Price
Closed at $0.002
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2020-Jan-17 Fri
 
192< an >2020-Jan-17 FriCNB  2020-01-20 06:46 GMT (795426),Price
Closed at $0.074
Price range $0.06 -> $1.96, for Dates 1996-Aug-06 Tue -> 2020-Jan-16 Thu
 
193< an >2020-Jan-17 FriNCK  2020-01-20 05:43 GMT (795416),Price
Closed at $7.05
Price range $0.38 -> $7.6, for Dates 2004-Mar-05 Fri -> 2020-Jan-17 Fri
 
194< an >2020-Jan-17 FriAVW  2020-01-20 04:36 GMT (795414),Price
Closed at $0.001
Price range $0.001 -> $0.25, for Dates 2017-Feb-09 Thu -> 2020-Jan-17 Fri
 
195< an >2020-Jan-17 FriPLX  2020-01-20 02:24 GMT (795403),Price
Closed at $0.75
Price range $0.003 -> $2.6, for Dates 1999-Oct-15 Fri -> 2020-Jan-16 Thu
 
196< an >2020-Jan-17 FriMVB  2020-01-20 01:39 GMT (795402),Price
Closed at $26.94
Price range $21.72 -> $31.37, for Dates 16Oct13Wed -> 17Jan20Fri
 
197< an >2020-Jan-17 FriKAI  2020-01-20 01:15 GMT (795401),Price
Closed at $0.009
Price range $0.009 -> $0.135, for Dates 2016-Apr-29 Fri -> 2020-Jan-17 Fri
 
198< an >2020-Jan-17 FriNCL  2020-01-20 01:00 GMT (795400),Price
Closed at $0.005
Price range $0.005 -> $1.11, for Dates 1996-Jul-02 Tue -> 2019-Oct-09 Wed
 
199< an >2020-Jan-17 FriSIT  2020-01-20 00:43 GMT (795399),Price
Closed at $0.068
Price range $0.017 -> $0.37, for Dates 2010-Dec-17 Fri -> 2020-Jan-17 Fri
 
200< an >2020-Jan-17 FriKPT  2020-01-20 00:30 GMT (795398),Price
Closed at $1.96
Price range $1.52 -> $28.88, for Dates 2013-Aug-26 Mon -> 2020-Jan-03 Fri
 
201< an >2020-Jan-17 FriIMA  2020-01-19 23:13 GMT (795395),Price
Closed at $0.235
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2020-Jan-17 Fri
 
202< an >2020-Jan-17 FriSLF  2020-01-19 22:51 GMT (795393),Price
Closed at $14.76
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2020-Jan-17 Fri
 
203< an >2020-Jan-17 FriICE  2020-01-19 20:50 GMT (795386),Price
Closed at $0.215
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2020-Jan-17 Fri
 
204< an >2020-Jan-17 FriIMD  2020-01-19 20:36 GMT (795385),Price
Closed at $1.57
Price range $0.06 -> $3.28, for Dates 1996-Jul-02 Tue -> 2020-Jan-17 Fri
 
205< an >2020-Jan-17 FriAUC  2020-01-19 17:58 GMT (795380),Price
Closed at $0.018
Price range $0.01 -> $1.81, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
 
206< an >2020-Jan-17 FriRXM  2020-01-19 17:03 GMT (795378),Price
Closed at $0.067
Price range $0.043 -> $3.27, for Dates 2007-Sep-20 Thu -> 2020-Jan-17 Fri
 
207< an >2020-Jan-17 FriMQG  2020-01-19 16:45 GMT (795377),Price
Closed at $144.14
Price range $15 -> $145.46, for Dates 2007-Nov-05 Mon -> 2020-Jan-17 Fri
 
208< an >2020-Jan-17 FriIAP  2020-01-19 15:51 GMT (795374),Price
Closed at $1.5
Price range $1.37 -> $1.64, for Dates 2019-May-28 Tue -> 2020-Jan-17 Fri
 
209< an >2020-Jan-17 FriEOF  2020-01-19 15:38 GMT (795373),Price
Closed at $2.77
Price range $1.45 -> $3.9, for Dates 2019-Mar-29 Fri -> 2020-Jan-17 Fri
 
210< an >2020-Jan-17 FriNNW  2020-01-19 15:30 GMT (795372),Price
Closed at $0.075
Price range $0.046 -> $0.73, for Dates 2013-Oct-08 Tue -> 2020-Jan-17 Fri
 
211< an >2020-Jan-17 FriMOH  2020-01-19 13:42 GMT (795370),Price
Closed at $0.046
Price range $0.04 -> $0.18, for Dates 1996-Jul-15 Mon -> 2020-Jan-15 Wed
 
212< an >2020-Jan-17 FriPKO  2020-01-19 13:29 GMT (795369),Price
Closed at $0.02
Price range $0.001 -> $0.03, for Dates 2013-Apr-17 Wed -> 2020-Jan-15 Wed
 
213< an >2020-Jan-17 FriABT  2020-01-19 12:59 GMT (795365),Price
Closed at $0.068
Price range $0.015 -> $1.015, for Dates 1996-Jul-03 Wed -> 2020-Jan-17 Fri
 
214< an >2020-Jan-17 FriRNT  2020-01-19 12:34 GMT (795360),Price
Closed at $0.046
Price range $0.027 -> $0.575, for Dates 2015-Jun-23 Tue -> 2020-Jan-17 Fri
 
215< an >2020-Jan-17 FriAO1  2020-01-19 12:28 GMT (795359),Price
Closed at $0.007
Price range $0.005 -> $0.3, for Dates 2017-Jan-16 Mon -> 2020-Jan-15 Wed
 
216< an >2020-Jan-17 FriCGA  2020-01-19 12:17 GMT (795358),Price
Closed at $0.435
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2020-Jan-16 Thu
 
217< an >2020-Jan-17 FriLBL  2020-01-19 12:05 GMT (795355),Price
Closed at $0.715
Price range $0.04 -> $0.97, for Dates 2007-Dec-17 Mon -> 2020-Jan-17 Fri
 
218< an >2020-Jan-17 FriDRO  2020-01-19 11:56 GMT (795354),Price
Closed at $0.235
Price range $0.09 -> $0.52, for Dates 2016-Jun-27 Mon -> 2020-Jan-17 Fri
 
219< an >2020-Jan-17 FriEPM  2020-01-19 11:42 GMT (795352),Price
Closed at $0.005
Price range $0.001 -> $0.07, for Dates 2012-Jul-09 Mon -> 2020-Jan-17 Fri
 
220< an >2020-Jan-17 FriCD1  2020-01-19 11:17 GMT (795349),Price
Closed at $1.58
Price range $1.5 -> $2.25, for Dates 2017-Nov-29 Wed -> 2020-Jan-17 Fri
 
221< an >2020-Jan-17 FriMKG  2020-01-19 10:52 GMT (795347),Price
Closed at $0.069
Price range $0.065 -> $0.24, for Dates 2018-Apr-16 Mon -> 2020-Jan-17 Fri
 
222< an >2020-Jan-17 FriCVV  2020-01-19 10:46 GMT (795346),Price
Closed at $0.032
Price range $0.004 -> $0.13, for Dates 2012-Nov-27 Tue -> 2020-Jan-10 Fri
 
223< an >2020-Jan-17 FriCTO  2020-01-19 10:26 GMT (795345),Price
Closed at $0.006
Price range $0.003 -> $0.68, for Dates 1996-Jul-01 Mon -> 2020-Jan-16 Thu
 
224< an >2020-Jan-17 FriBMG  2020-01-19 08:44 GMT (795344),Price
Closed at $0.004
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2020-Jan-17 Fri
 
225< an >2020-Jan-17 FriCWX  2020-01-19 08:37 GMT (795343),Price
Closed at $0.235
Price range $0.095 -> $0.34, for Dates 2017-Dec-15 Fri -> 2020-Jan-17 Fri
 
226< an >2020-Jan-17 FriSDI  2020-01-19 07:53 GMT (795338),Price
Closed at $0.885
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2020-Jan-17 Fri
 
227< an >2020-Jan-17 FriHVN  2020-01-19 07:45 GMT (795335),Price
Closed at $4.42
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
 
228< an >2020-Jan-17 FriKIN  2020-01-19 07:40 GMT (795331),Price
Closed at $0.038
Price range $0.033 -> $0.45, for Dates 2013-Oct-02 Wed -> 2020-Jan-17 Fri
 
229< an >2020-Jan-17 FriVEQ  2020-01-19 06:11 GMT (795328),Price
Closed at $61.15
Price range $42.48 -> $61.5, for Dates 11Dec15Fri -> 17Jan20Fri
 
230< an >2020-Jan-17 FriCKA  2020-01-19 05:35 GMT (795327),Price
Closed at $0.045
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2020-Jan-17 Fri
 
231< an >2020-Jan-17 FriHRN  2020-01-19 05:05 GMT (795326),Price
Closed at $0.26
Price range $0.12 -> $0.42, for Dates 2016-Dec-21 Wed -> 2020-Jan-17 Fri
 
232< an >2020-Jan-17 FriDAF  2020-01-19 03:36 GMT (795324),Price
Closed at $0.021
Price range $0.004 -> $0.071, for Dates 2013-Dec-02 Mon -> 2020-Jan-17 Fri
 
233< an >2020-Jan-17 FriMMS  2020-01-19 02:02 GMT (795319),Price
Closed at $13.27
Price range $0.61 -> $18.65, for Dates 15Mar04Mon -> 17Jan20Fri
 
234< an >2020-Jan-17 FriGBA  2020-01-19 01:34 GMT (795318),Price
Closed at $0.02
Price range $0.01 -> $0.87, for Dates 2003-Jan-29 Wed -> 2017-Apr-04 Tue
 
235< an >2020-Jan-17 FriSHV  2020-01-19 01:34 GMT (795317),Price
Closed at $8.45
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2020-Jan-17 Fri
 
236< an >2020-Jan-17 FriAEF  2020-01-19 00:18 GMT (795308),Price
Closed at $5.2
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2020-Jan-17 Fri
 
237< an >2020-Jan-17 FriADV  2020-01-19 00:17 GMT (795305),Price
Closed at $0.004
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2020-Jan-17 Fri
 
238< an >2020-Jan-17 FriADO  2020-01-19 00:16 GMT (795303),Price
Closed at $0.035
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2020-Jan-17 Fri
 
239< an >2020-Jan-17 FriDXS  2020-01-19 00:14 GMT (795299),Price
Closed at $12.47
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2020-Jan-17 Fri
 
240< an >2020-Jan-17 FriADN  2020-01-19 00:14 GMT (795301),Price
Closed at $0.046
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2020-Jan-17 Fri
 
241< an >2020-Jan-17 FriADJ  2020-01-19 00:13 GMT (795298),Price
Closed at $0.031
Price range $0.02 -> $0.17, for Dates 2012-Dec-07 Fri -> 2020-Jan-17 Fri
 
242< an >2020-Jan-17 FriADA  2020-01-19 00:12 GMT (795296),Price
Closed at $0.795
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2020-Jan-17 Fri
 
243< an >2020-Jan-17 FriACW  2020-01-19 00:10 GMT (795292),Price
Closed at $0.034
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2020-Jan-17 Fri
 
244< an >2020-Jan-17 FriACR  2020-01-19 00:09 GMT (795290),Price
Closed at $0.19
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2020-Jan-17 Fri
 
245< an >2020-Jan-17 FriABC  2020-01-19 00:05 GMT (795282),Price
Closed at $3.65
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
 
246< an >2020-Jan-17 Fri9SP  2020-01-18 23:55 GMT (795268),Price
Closed at $0.016
Price range $0.012 -> $0.21, for Dates 2016-Jun-27 Mon -> 2020-Jan-17 Fri
 
247< an >2020-Jan-17 Fri3DP  2020-01-18 23:52 GMT (795264),Price
Closed at $0.05
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2020-Jan-17 Fri
 
248< an >2020-Jan-17 Fri1AG  2020-01-18 23:51 GMT (795263),Price
Closed at $0.036
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2020-Jan-17 Fri
 
249< an >2020-Jan-17 Fri1AD  2020-01-18 23:50 GMT (795262),Price
Closed at $0.1
Price range $0.085 -> $0.32, for Dates 2018-Sep-13 Thu -> 2020-Jan-17 Fri
 
250< an >2020-Jan-17 FriMAR  2020-01-18 23:46 GMT (795261),Price
Closed at $0.001
Price range $0.001 -> $0.435, for Dates 2002-Nov-26 Tue -> 2020-Jan-02 Thu
 
251< an >2020-Jan-17 FriXRF  2020-01-18 23:08 GMT (795212),Price
Closed at $0.24
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2020-Jan-17 Fri
 
252< an >2020-Jan-17 FriSPX  2020-01-18 20:24 GMT (795208),Price
Closed at $0.085
Price range $0.003 -> $0.81, for Dates 1996-Dec-12 Thu -> 2020-Jan-17 Fri
 
253< an >2020-Jan-17 FriEBG  2020-01-18 20:19 GMT (795207),Price
Closed at $1.02
Price range $0.03 -> $1.04, for Dates 1996-Jul-03 Wed -> 2020-Jan-06 Mon
 
254< an >2020-Jan-17 FriGAP  2020-01-18 19:41 GMT (795206),Price
Closed at $0.27
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2020-Jan-17 Fri
 
255< an >2020-Jan-17 FriBDA  2020-01-18 18:56 GMT (795203),Price
Closed at $0.375
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2020-Jan-17 Fri
 
256< an >2020-Jan-17 FriRSM  2020-01-18 17:56 GMT (794048),Price
Closed at $21.43
Price range $0.3 -> $21.75, for Dates 01Jul96Mon -> 17Jan20Fri
 
257< an >2020-Jan-17 FriKBC  2020-01-18 17:26 GMT (793308),Price
Closed at $0.071
Price range $0.047 -> $1.775, for Dates 2007-Dec-03 Mon -> 2019-Jul-15 Mon
 
258< an >2020-Jan-17 FriACS  2020-01-18 16:48 GMT (793219),Price
Closed at $0.005
Price range $0.003 -> $0.55, for Dates 2005-Aug-26 Fri -> 2020-Jan-17 Fri
 
259< an >2020-Jan-17 FriSAU  2020-01-18 16:08 GMT (793214),Price
Closed at $0.185
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2020-Jan-17 Fri
 
260< an >2020-Jan-17 FriCAZ  2020-01-18 15:22 GMT (793212),Price
Closed at $0.023
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2020-Jan-17 Fri
 
261< an >2020-Jan-17 FriBMH  2020-01-18 15:09 GMT (793211),Price
Closed at $0.21
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2020-Jan-15 Wed
 
262< an >2020-Jan-17 FriWAA  2020-01-18 13:51 GMT (793209),Price
Closed at $1.09
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2020-Jan-17 Fri
 
263< an >2020-Jan-17 FriLPD  2020-01-18 11:07 GMT (793202),Price
Closed at $0.016
Price range $0.01 -> $0.9, for Dates 2000-Dec-15 Fri -> 2020-Jan-17 Fri
 
264< an >2020-Jan-17 FriPRX  2020-01-18 09:32 GMT (793197),Price
Closed at $0.066
Price range $0.059 -> $4.8, for Dates 1997-Aug-22 Fri -> 2020-Jan-17 Fri
 
265< an >2020-Jan-17 FriENT  2020-01-18 09:31 GMT (793196),Price
Closed at $0.009
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2020-Jan-17 Fri
 
266< an >2020-Jan-17 FriCNU  2020-01-18 08:28 GMT (793195),Price
Closed at $6.34
Price range $1.15 -> $6.43, for Dates 2011-Nov-21 Mon -> 2020-Jan-17 Fri
 
267< an >2020-Jan-17 FriHIL  2020-01-18 05:44 GMT (793183),Price
Closed at $0.42
Price range $0.13 -> $8.1, for Dates 1996-Jul-02 Tue -> 2020-Jan-17 Fri
 
268< an >2020-Jan-17 FriHHY  2020-01-18 05:43 GMT (793182),Price
Closed at $0.044
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2020-Jan-17 Fri
 
269< an >2020-Jan-17 FriHGO  2020-01-18 05:40 GMT (793178),Price
Closed at $0.065
Price range $0.023 -> $0.7, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
 
270< an >2020-Jan-17 FriBNR  2020-01-18 05:39 GMT (793176),Price
Closed at $0.021
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2020-Jan-17 Fri
 
271< an >2020-Jan-17 FriBIS  2020-01-18 05:36 GMT (793172),Price
Closed at $1.125
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2020-Jan-17 Fri
 
272< an >2020-Jan-17 FriBGA  2020-01-18 05:32 GMT (793164),Price
Closed at $4.5
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2020-Jan-17 Fri
 
273< an >2020-Jan-17 FriBCT  2020-01-18 05:31 GMT (793162),Price
Closed at $0.145
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2020-Jan-17 Fri
 
274< an >2020-Jan-17 FriBCN  2020-01-18 05:30 GMT (793160),Price
Closed at $0.038
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2020-Jan-17 Fri
 
275< an >2020-Jan-17 FriNHC  2020-01-18 05:25 GMT (793158),Price
Closed at $2.07
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2020-Jan-17 Fri
 
276< an >2020-Jan-17 FriAMB  2020-01-18 04:40 GMT (793156),Price
Closed at $0.09
Price range $0.061 -> $2.19, for Dates 1999-Nov-23 Tue -> 2020-Jan-15 Wed
 
277< an >2020-Jan-17 FriCRN  2020-01-18 04:15 GMT (793152),Price
Closed at $2.19
Price range $1.9 -> $3.84, for Dates 2018-Oct-23 Tue -> 2020-Jan-17 Fri
 
278< an >2020-Jan-17 FriERX  2020-01-18 03:48 GMT (793150),Price
Closed at $0.074
Price range $0.023 -> $0.23, for Dates 2014-Nov-12 Wed -> 2020-Jan-17 Fri
 
279< an >2020-Jan-17 FriIJP  2020-01-18 03:38 GMT (793149),Price
Closed at $86.45
Price range $8.44 -> $89.86, for Dates 2007-Oct-10 Wed -> 2020-Jan-17 Fri
 
280< an >2020-Jan-17 FriCAF  2020-01-18 02:16 GMT (793134),Price
Closed at $0.13
Price range $0.081 -> $1.48, for Dates 2005-Oct-07 Fri -> 2020-Jan-17 Fri
 
281< an >2020-Jan-17 FriE25  2020-01-18 01:13 GMT (793130),Price
Closed at $0.18
Price range $0.15 -> $0.27, for Dates 2018-May-18 Fri -> 2020-Jan-17 Fri
 
282< an >2020-Jan-17 FriWLD  2020-01-18 00:18 GMT (793126),Price
Closed at $0.059
Price range $0.022 -> $1.45, for Dates 2015-Dec-10 Thu -> 2020-Jan-17 Fri
 
283< an >2020-Jan-17 FriHE8  2020-01-17 23:53 GMT (793125),Price
Closed at $0.175
Price range $0.014 -> $0.265, for Dates 2017-Aug-11 Fri -> 2020-Jan-17 Fri
 
284< an >2020-Jan-17 FriYBR  2020-01-17 23:36 GMT (793124),Price
Closed at $0.09
Price range $0.054 -> $0.77, for Dates 2011-Jun-03 Fri -> 2020-Jan-17 Fri
 
285< an >2020-Jan-17 FriSWK  2020-01-17 21:41 GMT (793119),Price
Closed at $0.177
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2020-Jan-17 Fri
 
286< an >2020-Jan-17 FriAMO  2020-01-17 21:24 GMT (793118),Price
Closed at $0.083
Price range $0.083 -> $1.1, for Dates 2004-Mar-05 Fri -> 2020-Jan-07 Tue
 
287< an >2020-Jan-17 FriARN  2020-01-17 20:50 GMT (793117),Price
Closed at $0.18
Price range $0.115 -> $10, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
 
288< an >2020-Jan-17 FriBKW  2020-01-17 20:04 GMT (793113),Price
Closed at $20.01
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
 
289< an >2020-Jan-17 FriBCK  2020-01-17 19:39 GMT (793112),Price
Closed at $0.03
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2020-Jan-17 Fri
 
290< an >2020-Jan-17 FriMSM  2020-01-17 19:27 GMT (793108),Price
Closed at $0.013
Price range $0.006 -> $0.4, for Dates 2016-Jan-13 Wed -> 2020-Jan-16 Thu
 
291< an >2020-Jan-17 FriTDO  2020-01-17 19:15 GMT (793105),Price
Closed at $0.085
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2020-Jan-16 Thu
 
292< an >2020-Jan-17 FriNWF  2020-01-17 18:25 GMT (793078),Price
Closed at $0.165
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2020-Jan-16 Thu
 
293< an >2020-Jan-17 FriHT1  2020-01-17 17:36 GMT (792872),Price
Closed at $1.725
Price range $1.5 -> $3.08, for Dates 2017-May-09 Tue -> 2020-Jan-17 Fri
 
294< an >2020-Jan-17 FriMVR  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 63c
AUD DRP
0 %Percentage Franked
 
295< an >2020-Jan-17 FriOOO  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 43.0811c

0 %Percentage Franked
 
296< an >2020-Jan-17 FriQRE  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5.9402c
AUD EST 0.061C FRANK ED EQUIV 30% CTR D
103 %Percentage Franked
 
297< an >2020-Jan-17 FriVAF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 33.7c
AUD DRP
0 %Percentage Franked
 
298< an >2020-Jan-17 FriVGB  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 37.1214c
AUD DRP
0 %Percentage Franked
 
299< an >2020-Jan-17 FriMVS  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 38c
AUD DRP
0 %Percentage Franked
 
300< an >2020-Jan-17 FriNDQ  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
301< an >2020-Jan-17 FriVAP  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 87.4868c
AUD EST 0.00087 FRAN KED 30% CTR DRP
0 %Percentage Franked
 
302< an >2020-Jan-17 FriVGE  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 75.8075c
AUD DRP
0 %Percentage Franked
 
303< an >2020-Jan-17 FriMVW  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 61c
AUD DRP
0 %Percentage Franked
 
304< an >2020-Jan-17 FriVAS  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 72.1369c
AUD EST 0.4884 FRANK ED 30% CTR 0.0786
68 %Percentage Franked
 
305< an >2020-Jan-17 FriVGS  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
306< an >2020-Jan-17 FriAOF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4c
AUD EST 0.04 DRP SU SP
0 %Percentage Franked
 
307< an >2020-Jan-17 FriVCF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 32.4781c
AUD DRP
0 %Percentage Franked
 
308< an >2020-Jan-17 FriVHY  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 65.7949c
AUD EST 0.5238 FRANK ED 30% CTR 0.0209
80 %Percentage Franked
 
309< an >2020-Jan-17 FriQUS  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 30.518c
AUD DRP
0 %Percentage Franked
 
310< an >2020-Jan-17 FriVEQ  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
311< an >2020-Jan-17 FriVIF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.6318c
AUD DRP
0 %Percentage Franked
 
312< an >2020-Jan-17 FriVLC  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 58.9273c
AUD EST 0.4305 FRANK ED 30% CTR 0.0633
73 %Percentage Franked
 
313< an >2020-Jan-17 FriMVA  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 50c
AUD DRP
0 %Percentage Franked
 
314< an >2020-Jan-17 FriQFN  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
315< an >2020-Jan-17 FriVSO  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 89.8869c
AUD EST 0.3778 FRANK ED 30% CTR 0.0476
42 %Percentage Franked
 
316< an >2020-Jan-17 FriMVE  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
317< an >2020-Jan-17 FriQOZ  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 32.329c
AUD 0.2874 FRANKED 30% CTR DRP
89 %Percentage Franked
 
318< an >2020-Jan-17 FriVAE  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 34.9662c
AUD DRP
0 %Percentage Franked
 
319< an >2020-Jan-17 FriCVF  2019-12-15 15:51 GMT (785946),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.458c
AUD 0.00458 FRANKED 30% CTR DRP
100 %Percentage Franked
 
320< an >2020-Jan-17 FriTRA  2019-12-15 15:51 GMT (785946),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.7809c
NZD 0.04 FR 28 CTR 0.00705882 SUP DIV
85 %Percentage Franked
 
321< an >2020-Jan-16 ThuIAF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 49.3146c
AUD DRP
0 %Percentage Franked
 
322< an >2020-Jan-16 ThuRDV  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 31.6047c
AUD 0.249405 FRANKED 31.9853% CTR 0.04
79 %Percentage Franked
 
323< an >2020-Jan-16 ThuIGB  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 64.4184c
AUD DRP
0 %Percentage Franked
 
324< an >2020-Jan-16 ThuIOZ  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.6415c
AUD DRP
0 %Percentage Franked
 
325< an >2020-Jan-16 ThuRCB  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8.7133c
AUD DRP NIL DISC
0 %Percentage Franked
 
326< an >2020-Jan-16 ThuRSM  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6121c
AUD DRP NIL DISC
0 %Percentage Franked
 
327< an >2020-Jan-16 ThuIHD  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5.6781c
AUD DRP
0 %Percentage Franked
 
328< an >2020-Jan-16 ThuISO  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.0557c
AUD DRP
0 %Percentage Franked
 
329< an >2020-Jan-16 ThuMGG  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.3c
AUD DRP 5% DISC
0 %Percentage Franked
 
330< an >2020-Jan-16 ThuRGB  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9.5932c
AUD DRP NIL DISC
0 %Percentage Franked
 
331< an >2020-Jan-16 ThuILB  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 37.7995c
AUD DRP
0 %Percentage Franked
 
332< an >2020-Jan-16 ThuMHH  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c
AUD DRP 5% DISC
0 %Percentage Franked
 
333< an >2020-Jan-16 ThuGDX  2020-01-10 17:20 GMT (788428),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 23.4c
AUD DRP
0 %Percentage Franked
 
334< an >2020-Jan-16 ThuILC  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 26.1241c
AUD DRP
0 %Percentage Franked
 
335< an >2020-Jan-15 WedAYF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7c
AUD 0.027713 FRANKED 30% CTR
40 %Percentage Franked
 
336< an >2020-Jan-15 WedQRI  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9099c
AUD EST 0.009099 DR P
0 %Percentage Franked
 
337< an >2020-Jan-15 WedUBA  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 55.6414c
AUD EST 0.4465 FRANK ED 30% CTR 0.057 C
80 %Percentage Franked
 
338< an >2020-Jan-15 WedETF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 42.0096c
AUD EST 0.2579 FRANK ED 30% CTR 0.0772
61 %Percentage Franked
 
339< an >2020-Jan-15 WedPE1  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
340< an >2020-Jan-14 TueRAP  2020-01-15 19:07 GMT (790965),Price
Closed at $0.26
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2020-Jan-14 Tue
 
341< an >2020-Jan-14 TueOOO  2020-01-15 18:14 GMT (790910),Price
Closed at $14.95
Price range $10.88 -> $60.3, for Dates 2011-Nov-16 Wed -> 2020-Jan-14 Tue
 
342< an >2020-Jan-14 TueCLB  2020-01-15 18:05 GMT (790899),Price
Closed at $0.065
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Jan-14 Tue
 
343< an >2020-Jan-14 TueAVA  2020-01-15 17:47 GMT (790896),Price
Closed at $0.15
Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2020-Jan-14 Tue
 
344< an >2020-Jan-14 TueHYD  2020-01-15 17:29 GMT (790895),Price
Closed at $0.205
Price range $0.019 -> $0.24, for Dates 2018-Nov-06 Tue -> 2020-Jan-14 Tue
 
345< an >2020-Jan-14 TueBWP  2020-01-15 16:13 GMT (790891),Price
Closed at $4
Price range $1.02 -> $4.33, for Dates 1998-Sep-16 Wed -> 2020-Jan-14 Tue
 
346< an >2020-Jan-14 TueTGN  2020-01-15 15:52 GMT (790890),Price
Closed at $0.17
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2020-Jan-13 Mon
 
347< an >2020-Jan-14 TueOML  2020-01-15 15:01 GMT (790889),Price
Closed at $3.74
Price range $0.85 -> $5.88, for Dates 1996-Nov-01 Fri -> 2020-Jan-14 Tue
 
348< an >2020-Jan-14 TueMTH  2020-01-15 14:41 GMT (790888),Price
Closed at $0.012
Price range $0.002 -> $0.65, for Dates 2003-Jan-02 Thu -> 2020-Jan-14 Tue
 
349< an >2020-Jan-14 TueARV  2020-01-15 14:04 GMT (790876),Price
Closed at $0.027
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2020-Jan-14 Tue
 
350< an >2020-Jan-14 TueARD  2020-01-15 14:03 GMT (790875),Price
Closed at $0.016
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2020-Jan-14 Tue
 
351< an >2020-Jan-14 TueAQX  2020-01-15 14:01 GMT (790871),Price
Closed at $0.025
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2020-Jan-14 Tue
 
352< an >2020-Jan-14 TueANP  2020-01-15 13:57 GMT (790864),Price
Closed at $0.079
Price range $0.006 -> $0.232, for Dates 2003-Jan-03 Fri -> 2020-Jan-14 Tue
 
353< an >2020-Jan-14 TueANO  2020-01-15 13:56 GMT (790862),Price
Closed at $5.85
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2020-Jan-14 Tue
 
354< an >2020-Jan-14 TueALT  2020-01-15 13:53 GMT (790856),Price
Closed at $0.003
Price range $0.002 -> $0.145, for Dates 2001-Mar-05 Mon -> 2020-Jan-14 Tue
 
355< an >2020-Jan-14 TueMBK  2020-01-15 13:51 GMT (790853),Price
Closed at $0.009
Price range $0.003 -> $11.35, for Dates 1996-Jul-01 Mon -> 2020-Jan-13 Mon
 
356< an >2020-Jan-14 TueALF  2020-01-15 13:51 GMT (790852),Price
Closed at $0.985
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2020-Jan-14 Tue
 
357< an >2020-Jan-14 TueAKP  2020-01-15 13:49 GMT (790848),Price
Closed at $16.25
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2020-Jan-14 Tue
 
358< an >2020-Jan-14 TueAJX  2020-01-15 13:47 GMT (790844),Price
Closed at $0.061
Price range $0.04 -> $1.17, for Dates 2010-Mar-29 Mon -> 2020-Jan-14 Tue
 
359< an >2020-Jan-14 TueAJQ  2020-01-15 13:46 GMT (790842),Price
Closed at $0.064
Price range $0.041 -> $0.5, for Dates 2012-Apr-26 Thu -> 2020-Jan-14 Tue
 
360< an >2020-Jan-14 TueHUO  2020-01-15 13:39 GMT (790840),Price
Closed at $4.49
Price range $3.02 -> $5.45, for Dates 23Oct14Thu -> 14Jan20Tue
 
361< an >2020-Jan-14 TueBLT  2020-01-15 13:19 GMT (790837),Price
Closed at $0.039
Price range $0.011 -> $2.38, for Dates 2003-Jan-02 Thu -> 2020-Jan-14 Tue
 
362< an >2020-Jan-14 TueSWM  2020-01-15 13:00 GMT (790835),Price
Closed at $0.31
Price range $0.31 -> $5.03, for Dates 2011-May-02 Mon -> 2020-Jan-14 Tue
 
363< an >2020-Jan-14 TuePEL  2020-01-15 12:15 GMT (790832),Price
Closed at $0.017
Price range $0.002 -> $0.49, for Dates 03Jan03Fri -> 30Oct18Tue
 
364< an >2020-Jan-14 TueMCM  2020-01-15 11:39 GMT (790828),Price
Closed at $0.46
Price range $0.3 -> $1.27, for Dates 2017-Dec-14 Thu -> 2020-Jan-13 Mon
 
365< an >2020-Jan-14 TuePSL  2020-01-15 10:37 GMT (790825),Price
Closed at $0.003
Price range $0.03 -> $0.075, for Dates 2003-Jan-02 Thu -> 2004-Feb-02 Mon
 
366< an >2020-Jan-14 TueTRL  2020-01-15 10:19 GMT (790809),Price
Closed at $0.002
Price range $0.002 -> $0.95, for Dates 1996-Sep-13 Fri -> 2020-Jan-13 Mon
 
367< an >2020-Jan-14 TueSIH  2020-01-15 07:28 GMT (790793),Price
Closed at $0.013
Price range $0.005 -> $0.27, for Dates 2009-Dec-07 Mon -> 2020-Jan-14 Tue
 
368< an >2020-Jan-14 TueBGL  2020-01-15 07:14 GMT (790792),Price
Closed at $0.495
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2020-Jan-14 Tue
 
369< an >2020-Jan-14 TueCTD  2020-01-15 02:37 GMT (790724),Price
Closed at $21.77
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2020-Jan-14 Tue
 
370< an >2020-Jan-14 TueZ1P  2020-01-15 02:12 GMT (790722),Price
Closed at $3.63
Price range $0.75 -> $5.86, for Dates 2018-Jan-15 Mon -> 2020-Jan-14 Tue
 
371< an >2020-Jan-14 TueHSC  2020-01-15 01:07 GMT (790717),Price
Closed at $0.005
Price range $0.004 -> $0.42, for Dates 2001-Mar-05 Mon -> 2020-Jan-13 Mon
 
372< an >2020-Jan-14 TueDEM  2020-01-14 23:48 GMT (790714),Price
Closed at $0.235
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2020-Jan-14 Tue
 
373< an >2020-Jan-14 TueIKW  2020-01-14 23:31 GMT (790713),Price
Closed at $0.003
Price range $0.001 -> $0.27, for Dates 2011-Jul-19 Tue -> 2020-Jan-13 Mon
 
374< an >2020-Jan-14 TueMAU  2020-01-14 22:32 GMT (790710),Price
Closed at $0.5
Price range $0.015 -> $0.62, for Dates 2007-Apr-05 Thu -> 2020-Jan-14 Tue
 
375< an >2020-Jan-14 TueZIP  2020-01-14 22:30 GMT (790709),Price
Closed at $0.012
Price range $0.01 -> $1.45, for Dates 2014-Jul-04 Fri -> 2020-Jan-14 Tue
 
376< an >2020-Jan-14 TueAVG  2020-01-14 22:02 GMT (790708),Price
Closed at $0.51
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2020-Jan-14 Tue
 
377< an >2020-Jan-14 TueMRG  2020-01-14 21:51 GMT (790705),Price
Closed at $0.05
Price range $0.05 -> $1.37, for Dates 16Dec16Fri -> 28Nov19Thu
 
378< an >2020-Jan-14 TueSMN  2020-01-14 21:05 GMT (790701),Price
Closed at $0.915
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2020-Jan-14 Tue
 
379< an >2020-Jan-14 TueSCT  2020-01-14 20:59 GMT (790700),Price
Closed at $0.066
Price range $0.052 -> $0.38, for Dates 2017-Aug-25 Fri -> 2020-Jan-14 Tue
 
380< an >2020-Jan-14 TueAPT  2020-01-14 19:33 GMT (790577),Price
Closed at $33.2
Price range $0.17 -> $37.41, for Dates 1996-Oct-29 Tue -> 2020-Jan-14 Tue
 
381< an >2020-Jan-14 TueNXS  2020-01-14 19:20 GMT (790455),Price
Closed at $2.11
Price range $0.011 -> $4.73, for Dates 2003-Jan-02 Thu -> 2020-Jan-14 Tue
 
382< an >2020-Jan-14 TueOSH  2020-01-14 18:02 GMT (788811),Price
Closed at $7.86
Price range $0.57 -> $9.88, for Dates 2003-Jan-02 Thu -> 2020-Jan-14 Tue
 
383< an >2020-Jan-14 TueGLH  2020-01-14 17:06 GMT (788808),Price
Closed at $0.145
Price range $0.001 -> $0.8, for Dates 2008-Jan-02 Wed -> 2019-Dec-17 Tue
 
384< an >2020-Jan-14 TueALX  2020-01-14 15:17 GMT (788804),Price
Closed at $8.17
Price range $5.94 -> $8.58, for Dates 2018-May-28 Mon -> 2020-Jan-14 Tue
 
385< an >2020-Jan-14 TueVHY  2020-01-14 15:02 GMT (788803),Price
Closed at $61.93
Price range $41.27 -> $71.59, for Dates 2011-May-27 Fri -> 2020-Jan-14 Tue
 
386< an >2020-Jan-14 TueNZS  2020-01-14 14:04 GMT (788800),Price
Closed at $0.014
Price range $0.011 -> $0.027, for Dates 2019-Aug-05 Mon -> 2020-Jan-14 Tue
 
387< an >2020-Jan-14 TueLME  2020-01-14 12:19 GMT (788795),Price
Closed at $1.83
Price range $0.036 -> $1.95, for Dates 18Jan10Mon -> 14Jan20Tue
 
388< an >2020-Jan-14 TueCLW  2020-01-14 10:10 GMT (788791),Price
Closed at $5.58
Price range $3.6 -> $6.02, for Dates 2016-Nov-08 Tue -> 2020-Jan-14 Tue
 
389< an >2020-Jan-14 TueLIN  2020-01-14 10:05 GMT (788790),Price
Closed at $0.029
Price range $0.001 -> $0.56, for Dates 10Nov06Fri -> 14Jan20Tue
 
390< an >2020-Jan-14 TueLSF  2020-01-14 09:07 GMT (788789),Price
Closed at $1.625
Price range $1.27 -> $2.09, for Dates 2018-Apr-24 Tue -> 2020-Jan-14 Tue
 
391< an >2020-Jan-14 TuePSM  2020-01-14 08:50 GMT (788787),Price
Closed at $0.003
Price range $0.001 -> $0.045, for Dates 2014-Sep-17 Wed -> 2020-Jan-14 Tue
 
392< an >2020-Jan-14 TueCGB  2020-01-14 08:26 GMT (788786),Price
Closed at $0.018
Price range $0.013 -> $0.051, for Dates 2019-Aug-23 Fri -> 2020-Jan-14 Tue
 
393< an >2020-Jan-14 TueCT1  2020-01-14 07:21 GMT (788783),Price
Closed at $0.025
Price range $0.006 -> $0.047, for Dates 2016-Nov-28 Mon -> 2020-Jan-14 Tue
 
394< an >2020-Jan-13 MonNAG  2020-01-14 05:07 GMT (788775),Price
Closed at $0.041
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2020-Jan-09 Thu
 
395< an >2020-Jan-13 MonYAL  2020-01-14 04:52 GMT (788774),Price
Closed at $2.9
Price range $0.03 -> $4.34, for Dates 2012-Jun-28 Thu -> 2020-Jan-13 Mon
 
396< an >2020-Jan-13 MonAPW  2020-01-14 03:32 GMT (788767),Price
Closed at $1.46
Price range $0.071 -> $1.895, for Dates 2013-Nov-29 Fri -> 2020-Jan-13 Mon
 
397< an >2020-Jan-13 MonKLR  2020-01-14 01:51 GMT (788757),Price
Closed at $0.036
Price range $0.025 -> $0.18, for Dates 23Jul15Thu -> 21Jun19Fri
 
398< an >2020-Jan-13 MonAL8  2020-01-14 00:33 GMT (788755),Price
Closed at $0.025
Price range $0.025 -> $2.4, for Dates 2017-Jun-09 Fri -> 2020-Jan-13 Mon
 
399< an >2020-Jan-13 MonPUA  2020-01-14 00:04 GMT (788754),Price
Closed at $0.015
Price range $0.014 -> $0.084, for Dates 2018-Nov-05 Mon -> 2020-Jan-13 Mon
 
400< an >2020-Jan-13 MonBWX  2020-01-13 23:40 GMT (788753),Price
Closed at $4.49
Price range $1.345 -> $8.19, for Dates 2015-Nov-11 Wed -> 2020-Jan-13 Mon
 
401< an >2020-Jan-13 MonKWR  2020-01-13 23:37 GMT (788752),Price
Closed at $0.185
Price range $0.12 -> $0.375, for Dates 24Aug18Fri -> 10Jan20Fri
 
402< an >2020-Jan-13 MonNXM  2020-01-13 21:28 GMT (788744),Price
Closed at $0.046
Price range $0.04 -> $0.245, for Dates 2012-Dec-05 Wed -> 2020-Jan-10 Fri
 
403< an >2020-Jan-13 MonAU8  2020-01-13 21:21 GMT (788743),Price
Closed at $0.14
Price range $0.099 -> $0.845, for Dates 2017-Oct-05 Thu -> 2020-Jan-13 Mon
 
404< an >2020-Jan-13 MonPRT  2020-01-13 21:10 GMT (788742),Price
Closed at $0.17
Price range $0.16 -> $4.1, for Dates 2003-Jan-02 Thu -> 2020-Jan-13 Mon
 
405< an >2020-Jan-13 MonBIT  2020-01-13 21:02 GMT (788741),Price
Closed at $0.056
Price range $0.014 -> $0.46, for Dates 2003-Jan-06 Mon -> 2020-Jan-13 Mon
 
406< an >2020-Jan-13 MonAME  2020-01-13 19:18 GMT (788735),Price
Closed at $0.039
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Jan-13 Mon
 
407< an >2020-Jan-13 MonBHP  2020-01-13 18:44 GMT (788733),Price
Closed at $39.53
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2020-Jan-13 Mon
 
408< an >2020-Jan-13 MonNAB  2020-01-13 18:44 GMT (788734),Price
Closed at $24.93
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2020-Jan-13 Mon
 
409< an >2020-Jan-13 MonALL  2020-01-13 18:43 GMT (788729),Price
Closed at $35.66
Price range $0.76 -> $35.89, for Dates 2003-Jan-02 Thu -> 2020-Jan-13 Mon
 
410< an >2020-Jan-13 MonAMP  2020-01-13 18:43 GMT (788730),Price
Closed at $1.87
Price range $1.57 -> $11.75, for Dates 2003-Jan-02 Thu -> 2020-Jan-13 Mon
 
411< an >2020-Jan-13 MonAJJ  2020-01-13 18:43 GMT (788728),Price
Closed at $0.08
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-Dec-05 Thu
 
412< an >2020-Jan-13 MonMTS  2020-01-13 17:51 GMT (788724),Price
Closed at $2.59
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2020-Jan-13 Mon
 
413< an >2020-Jan-13 MonNGY  2020-01-13 17:42 GMT (788723),Price
Closed at $0.017
Price range $0.005 -> $0.345, for Dates 2007-Jul-09 Mon -> 2020-Jan-02 Thu
 
414< an >2020-Jan-13 MonSTW  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 60.0703c
AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C
62 %Percentage Franked
 
415< an >2020-Jan-13 MonOZF  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 60.3072c
AUD 0.5385 FRANKED 31.2459% CTR 0.0576
89 %Percentage Franked
 
416< an >2020-Jan-13 MonKLA  2020-01-10 17:20 GMT (788428),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.48c
USD 0.06 15% WHT
0 %Percentage Franked
 
417< an >2020-Jan-13 MonSFY  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 58.711c
AUD 0.3669 FRANKED 31.8008% CTR 0.1029
62 %Percentage Franked
 
418< an >2020-Jan-13 MonSYI  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 39.6138c
AUD 0.3228 FRANKED 31.3368% CTR 0.0559
81 %Percentage Franked
 
419< an >2020-Jan-13 MonOZR  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.7629c
AUD 0.1784 FRANKED 32.2093% CTR 0.0024
95 %Percentage Franked
 
420< an >2020-Jan-13 MonSSO  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 19.4311c
AUD 0.1177 FRANKED 35.0367% CTR 0.0096
61 %Percentage Franked
 
421< an >2020-Jan-10 FriDXN  2020-01-17 16:25 GMT (792861),Price
Closed at $0.046
Price range $0.04 -> $0.355, for Dates 2018-Apr-11 Wed -> 2020-Jan-10 Fri
 
422< an >2020-Jan-10 FriATS  2020-01-17 15:44 GMT (792860),Price
Closed at $0.085
Price range $0.064 -> $0.55, for Dates 2016-Jul-25 Mon -> 2020-Jan-10 Fri
 
423< an >2020-Jan-10 FriFZR  2020-01-17 15:19 GMT (792859),Price
Closed at $0.17
Price range $0.09 -> $0.46, for Dates 03Dec12Mon -> 07Jan20Tue
 
424< an >2020-Jan-10 FriTYM  2020-01-17 15:04 GMT (792858),Price
Closed at $0.038
Price range $0.035 -> $0.395, for Dates 13Dec18Thu -> 10Jan20Fri
 
425< an >2020-Jan-10 FriAZY  2020-01-17 13:56 GMT (792854),Price
Closed at $0.014
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2020-Jan-10 Fri
 
426< an >2020-Jan-10 FriCIA  2020-01-17 13:50 GMT (792853),Price
Closed at $2.89
Price range $0.07 -> $3.37, for Dates 1996-Oct-10 Thu -> 2020-Jan-10 Fri
 
427< an >2020-Jan-10 FriSOL  2020-01-17 13:29 GMT (792852),Price
Closed at $22.04
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2020-Jan-10 Fri
 
428< an >2020-Jan-10 FriPE1  2020-01-17 13:07 GMT (792851),Price
Closed at $1.7
Price range $1.2 -> $1.7, for Dates 2019-Apr-30 Tue -> 2020-Jan-10 Fri
 
429< an >2020-Jan-10 FriGEV  2020-01-17 12:24 GMT (792850),Price
Closed at $0.15
Price range $0.13 -> $0.47, for Dates 2017-Feb-02 Thu -> 2020-Jan-10 Fri
 
430< an >2020-Jan-10 FriIDX  2020-01-17 09:37 GMT (792848),Price
Closed at $3.72
Price range $1.045 -> $3.83, for Dates 2001-Mar-02 Fri -> 2020-Jan-10 Fri
 
431< an >2020-Jan-10 FriTBR  2020-01-17 09:11 GMT (792845),Price
Closed at $5.33
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2020-Jan-10 Fri
 
432< an >2020-Jan-10 FriAMX  2020-01-17 06:10 GMT (792837),Price
Closed at $1.9
Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2020-Jan-10 Fri
 
433< an >2020-Jan-10 FriBKL  2020-01-17 04:29 GMT (792834),Price
Closed at $88.25
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2020-Jan-10 Fri
 
434< an >2020-Jan-10 FriTOP  2020-01-17 02:58 GMT (792827),Price
Closed at $0.675
Price range $0.4 -> $0.75, for Dates 2013-Dec-04 Wed -> 2020-Jan-10 Fri
 
435< an >2020-Jan-10 FriASX  2020-01-17 01:39 GMT (792821),Price
Closed at $82.17
Price range $4.01 -> $89.67, for Dates 1998-Oct-14 Wed -> 2020-Jan-10 Fri
 
436< an >2020-Jan-10 FriSAS  2020-01-17 01:36 GMT (792820),Price
Closed at $0.028
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed
 
437< an >2020-Jan-10 FriDHG  2020-01-17 00:21 GMT (792817),Price
Closed at $3.87
Price range $2.06 -> $3.98, for Dates 2017-Nov-16 Thu -> 2020-Jan-10 Fri
 
438< an >2020-Jan-10 FriNUF  2020-01-16 21:05 GMT (791151),Price
Closed at $6.1
Price range $3.08 -> $18.5, for Dates 07Feb02Thu -> 10Jan20Fri
 
439< an >2020-Jan-10 FriGES  2020-01-16 20:44 GMT (791149),Price
Closed at $0.004
Price range $0.003 -> $0.27, for Dates 2009-Oct-27 Tue -> 2020-Jan-09 Thu
 
440< an >2020-Jan-10 FriBKY  2020-01-16 19:26 GMT (791144),Price
Closed at $0.22
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2020-Jan-10 Fri
 
441< an >2020-Jan-10 FriCZN  2020-01-16 18:31 GMT (791142),Price
Closed at $0.004
Price range $0.002 -> $0.25, for Dates 2010-Jul-12 Mon -> 2020-Jan-10 Fri
 
442< an >2020-Jan-10 FriKIS  2020-01-13 17:04 GMT (788718),Price
Closed at $0.061
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2020-Jan-09 Thu
 
443< an >2020-Jan-10 FriASP  2020-01-13 17:02 GMT (788648),Price
Closed at $0.009
Price range $0.005 -> $0.525, for Dates 2003-Jan-08 Wed -> 2019-Dec-16 Mon
 
444< an >2020-Jan-10 FriLOV  2020-01-13 17:02 GMT (788642),Price
Closed at $11.85
Price range $1.85 -> $14.13, for Dates 2014-Dec-18 Thu -> 2020-Jan-10 Fri
 
445< an >2020-Jan-10 FriECT  2020-01-13 17:02 GMT (788627),Price
Closed at $0.001
Price range $0.001 -> $0.016, for Dates 2018-Jul-09 Mon -> 2020-Jan-09 Thu
 
446< an >2020-Jan-10 FriBET  2020-01-13 17:02 GMT (788714),Price
Closed at $0.155
Price range $0.04 -> $3.05, for Dates 2003-Jan-08 Wed -> 2020-Jan-10 Fri
 
447< an >2020-Jan-10 FriOEL  2020-01-13 17:02 GMT (788684),Price
Closed at $0.037
Price range $0.018 -> $0.525, for Dates 2004-Mar-05 Fri -> 2020-Jan-10 Fri
 
448< an >2020-Jan-10 FriCCE  2020-01-13 17:02 GMT (788704),Price
Closed at $0.001
Price range $0.001 -> $0.59, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
 
449< an >2020-Jan-10 FriSYA  2020-01-13 17:02 GMT (788712),Price
Closed at $0.016
Price range $0.001 -> $0.15, for Dates 2013-Aug-13 Tue -> 2020-Jan-10 Fri
 
450< an >2020-Jan-10 FriDDD  2020-01-13 17:02 GMT (788651),Price
Closed at $0.002
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2020-Jan-08 Wed
 
451< an >2020-Jan-10 FriWHK  2020-01-13 17:02 GMT (788678),Price
Closed at $0.084
Price range $0.04 -> $0.29, for Dates 2018-Jan-24 Wed -> 2020-Jan-10 Fri
 
452< an >2020-Jan-10 FriKGM  2020-01-13 17:02 GMT (788653),Price
Closed at $0.005
Price range $0.003 -> $0.35, for Dates 22Oct12Mon -> 09Jan20Thu
 
453< an >2020-Jan-10 FriAPI  2020-01-13 17:02 GMT (788683),Price
Closed at $1.37
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
 
454< an >2020-Jan-10 FriHGH  2020-01-13 17:02 GMT (788654),Price
Closed at $1.46
Price range $1.28 -> $1.67, for Dates 01Nov18Thu -> 30Aug19Fri
 
455< an >2020-Jan-10 FriSDA  2020-01-13 17:02 GMT (788646),Price
Closed at $1.01
Price range $0.682 -> $6.83, for Dates 12Aug14Tue -> 10Jan20Fri
 
456< an >2020-Jan-10 FriLON  2020-01-13 17:02 GMT (788660),Price
Closed at $0.175
Price range $0.032 -> $0.89, for Dates 2017-Nov-28 Tue -> 2020-Jan-10 Fri
 
457< an >2020-Jan-10 FriM7T  2020-01-13 17:02 GMT (788688),Price
Closed at $0.805
Price range $0.031 -> $0.92, for Dates 2016-Apr-14 Thu -> 2020-Jan-10 Fri
 
458< an >2020-Jan-10 FriPXS  2020-01-13 17:02 GMT (788652),Price
Closed at $0.155
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2020-Jan-10 Fri
 
459< an >2020-Jan-10 FriMMM  2020-01-13 17:02 GMT (788695),Price
Closed at $0.31
Price range $0.18 -> $1.36, for Dates 2018-Jul-02 Mon -> 2020-Jan-10 Fri
 
460< an >2020-Jan-10 FriWGX  2020-01-13 17:02 GMT (788693),Price
Closed at $2.3
Price range $0.8 -> $2.71, for Dates 2016-Dec-06 Tue -> 2020-Jan-10 Fri
 
461< an >2020-Jan-10 FriPPL  2020-01-13 17:02 GMT (788647),Price
Closed at $0.011
Price range $0.009 -> $0.6, for Dates 08Jan03Wed -> 10Jan20Fri
 
462< an >2020-Jan-10 FriIVO  2020-01-13 17:02 GMT (788702),Price
Closed at $0.025
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Oct-24 Thu
 
463< an >2020-Jan-10 FriBHL  2020-01-13 17:02 GMT (788705),Price
Closed at $0.13
Price range $0.13 -> $6.52, for Dates 2003-Jan-02 Thu -> 2019-Dec-24 Tue
 
464< an >2020-Jan-10 FriMOY  2020-01-13 17:02 GMT (788672),Price
Closed at $0.051
Price range $0.01 -> $0.42, for Dates 2008-Mar-14 Fri -> 2019-Nov-15 Fri
 
465< an >2020-Jan-10 FriSMD  2020-01-13 17:02 GMT (788636),Price
Closed at $0.006
Price range $0.003 -> $0.46, for Dates 2007-Dec-13 Thu -> 2020-Jan-06 Mon
 
466< an >2020-Jan-10 FriFFL  2020-01-13 17:02 GMT (788680),Price
Closed at $0.48
Price range $0.44 -> $2.2, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
 
467< an >2020-Jan-10 Fri8EC  2020-01-12 15:59 GMT (788612),Price
Closed at $0.073
Price range $0.062 -> $1.05, for Dates 2015-Dec-01 Tue -> 2020-Jan-09 Thu
 
468< an >2020-Jan-10 FriNBI  2020-01-12 14:33 GMT (788608),Price
Closed at $2.09
Price range $1.93 -> $2.12, for Dates 2018-Sep-26 Wed -> 2020-Jan-10 Fri
 
469< an >2020-Jan-10 FriHGM  2020-01-12 13:23 GMT (788604),Price
Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon
 
470< an >2020-Jan-10 FriEFF  2020-01-12 12:46 GMT (788597),Price
Closed at $1.7
Price range $1.49 -> $1.76, for Dates 2018-Jul-13 Fri -> 2020-Jan-09 Thu
 
471< an >2020-Jan-10 FriDDR  2020-01-12 12:31 GMT (788596),Price
Closed at $6.75
Price range $0.18 -> $8.09, for Dates 2011-Jan-24 Mon -> 2020-Jan-10 Fri
 
472< an >2020-Jan-10 FriASG  2020-01-12 11:28 GMT (788592),Price
Closed at $1.49
Price range $0.94 -> $2.66, for Dates 2016-Nov-16 Wed -> 2020-Jan-10 Fri
 
473< an >2020-Jan-10 FriVAE  2020-01-12 10:56 GMT (788590),Price
Closed at $71.97
Price range $45.61 -> $72.31, for Dates 2015-Dec-11 Fri -> 2020-Jan-10 Fri
 
474< an >2020-Jan-10 FriIVZ  2020-01-12 10:04 GMT (788589),Price
Closed at $0.026
Price range $0.024 -> $0.073, for Dates 2018-Jun-21 Thu -> 2020-Jan-10 Fri
 
475< an >2020-Jan-10 FriMFD  2020-01-12 06:20 GMT (788586),Price
Closed at $1.01
Price range $0.835 -> $1.3, for Dates 2016-Nov-30 Wed -> 2020-Jan-10 Fri
 
476< an >2020-Jan-10 FriHRL  2020-01-12 05:51 GMT (788585),Price
Closed at $0.12
Price range $0.003 -> $0.32, for Dates 2007-Nov-14 Wed -> 2020-Jan-10 Fri
 
477< an >2020-Jan-10 FriCMA  2020-01-12 04:21 GMT (788583),Price
Closed at $2.94
Price range $1.9 -> $3.27, for Dates 2014-Dec-10 Wed -> 2020-Jan-10 Fri
 
478< an >2020-Jan-10 FriMOB  2020-01-12 03:30 GMT (788581),Price
Closed at $0.125
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2020-Jan-10 Fri
 
479< an >2020-Jan-10 FriTFL  2020-01-12 02:19 GMT (788580),Price
Closed at $0.12
Price range $0.11 -> $0.55, for Dates 2015-Nov-25 Wed -> 2020-Jan-10 Fri
 
480< an >2020-Jan-10 FriAMT  2020-01-12 01:25 GMT (788576),Price
Closed at $0.2
Price range $0.045 -> $1, for Dates 2007-Dec-05 Wed -> 2019-Dec-30 Mon
 
481< an >2020-Jan-10 FriOGC  2020-01-12 01:16 GMT (788575),Price
Closed at $2.76
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2020-Jan-10 Fri
 
482< an >2020-Jan-10 FriQEM  2020-01-11 16:28 GMT (788509),Price
Closed at $0.085
Price range $0.085 -> $0.21, for Dates 2018-Oct-19 Fri -> 2020-Jan-07 Tue
 
483< an >2020-Jan-10 FriPO3  2020-01-11 14:37 GMT (788504),Price
Closed at $3.8
Price range $0.38 -> $6.3, for Dates 2018-May-10 Thu -> 2020-Jan-10 Fri
 
484< an >2020-Jan-10 FriAGL  2020-01-11 14:31 GMT (788502),Price
Closed at $20.47
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
 
485< an >2020-Jan-10 FriEMN  2020-01-11 12:47 GMT (788498),Price
Closed at $0.14
Price range $0.12 -> $0.33, for Dates 2018-Oct-02 Tue -> 2020-Jan-07 Tue
 
486< an >2020-Jan-10 FriFDX  2020-01-11 12:18 GMT (788496),Price
Closed at $0.024
Price range $0.024 -> $0.2, for Dates 2018-Jan-05 Fri -> 2018-Dec-21 Fri
 
487< an >2020-Jan-10 FriPGY  2020-01-11 11:24 GMT (788495),Price
Closed at $0.02
Price range $0.001 -> $0.1, for Dates 2015-Aug-26 Wed -> 2020-Jan-10 Fri
 
488< an >2020-Jan-10 FriNML  2020-01-11 10:26 GMT (788493),Price
Closed at $0.11
Price range $0.016 -> $0.55, for Dates 2011-Mar-31 Thu -> 2020-Jan-10 Fri
 
489< an >2020-Jan-10 FriEMB  2020-01-11 09:49 GMT (788491),Price
Closed at $11
Price range $2.2 -> $14.1, for Dates 2003-Jan-02 Thu -> 2019-Dec-17 Tue
 
490< an >2020-Jan-10 FriMGL  2020-01-11 08:14 GMT (788480),Price
Closed at $0.016
Price range $0.011 -> $0.058, for Dates 2011-Nov-28 Mon -> 2020-Jan-10 Fri
 
491< an >2020-Jan-10 FriCSE  2020-01-11 07:09 GMT (788475),Price
Closed at $0.037
Price range $0.023 -> $0.85, for Dates 2004-Mar-05 Fri -> 2019-Dec-18 Wed
 
492< an >2020-Jan-10 FriAYR  2020-01-11 06:33 GMT (788474),Price
Closed at $0.002
Price range $0.001 -> $0.28, for Dates 2006-Apr-06 Thu -> 2020-Jan-10 Fri
 
493< an >2020-Jan-10 FriWOA  2020-01-11 05:36 GMT (788472),Price
Closed at $0.125
Price range $0.1 -> $0.21, for Dates 2018-Jul-06 Fri -> 2020-Jan-09 Thu
 
494< an >2020-Jan-10 FriRLE  2020-01-11 05:31 GMT (788471),Price
Closed at $0.029
Price range $0.022 -> $0.45, for Dates 2013-Dec-12 Thu -> 2020-Jan-10 Fri
 
495< an >2020-Jan-10 FriLNY  2020-01-11 05:28 GMT (788470),Price
Closed at $0.007
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2020-Jan-09 Thu
 
496< an >2020-Jan-10 FriDCN  2020-01-11 05:08 GMT (788469),Price
Closed at $1.52
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2020-Jan-10 Fri
 
497< an >2020-Jan-10 FriUUV  2020-01-11 04:22 GMT (788468),Price
Closed at $0.005
Price range $0.003 -> $0.23, for Dates 2017-Apr-28 Fri -> 2020-Jan-10 Fri
 
498< an >2020-Jan-10 FriAUH  2020-01-11 03:21 GMT (788455),Price
Closed at $0.004
Price range $0.002 -> $0.35, for Dates 2003-Jan-07 Tue -> 2020-Jan-06 Mon
 
499< an >2020-Jan-10 FriMXI  2020-01-11 02:52 GMT (788454),Price
Closed at $0.215
Price range $0.18 -> $1.545, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
 
500< an >2020-Jan-10 FriFNT  2020-01-11 02:33 GMT (788453),Price
Closed at $0.01
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2020-Jan-10 Fri
 
501< an >2020-Jan-10 FriBLY  2020-01-11 02:01 GMT (788450),Price
Closed at $1.725
Price range $0.002 -> $5.01, for Dates 2007-Apr-05 Thu -> 2020-Jan-10 Fri
 
502< an >2020-Jan-10 FriCVS  2020-01-11 01:58 GMT (788449),Price
Closed at $0.004
Price range $0.001 -> $0.185, for Dates 2003-Jan-02 Thu -> 2019-May-07 Tue
 
503< an >2020-Jan-10 FriDVN  2020-01-11 00:41 GMT (788448),Price
Closed at $0.15
Price range $0.125 -> $1.64, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu
 
504< an >2020-Jan-10 FriATL  2020-01-10 21:41 GMT (788444),Price
Closed at $0.43
Price range $0.335 -> $2.1, for Dates 2016-Nov-04 Fri -> 2020-Jan-10 Fri
 
505< an >2020-Jan-10 FriPNN  2020-01-10 21:16 GMT (788442),Price
Closed at $0.003
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2020-Jan-06 Mon
 
506< an >2020-Jan-10 FriRFF  2020-01-10 21:00 GMT (788441),Price
Closed at $1.995
Price range $0.72 -> $2.45, for Dates 2014-Feb-14 Fri -> 2020-Jan-10 Fri
 
507< an >2020-Jan-10 FriCAT  2020-01-10 20:31 GMT (788438),Price
Closed at $1.825
Price range $0.3 -> $23, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
 
508< an >2020-Jan-10 FriAVJ  2020-01-10 18:25 GMT (788431),Price
Closed at $0.615
Price range $0.16 -> $2.32, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
 
509< an >2020-Jan-09 ThuABP  2020-01-16 16:12 GMT (791128),Price
Closed at $3.66
Price range $0.15 -> $4.35, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu
 
510< an >2020-Jan-09 ThuBRG  2020-01-16 14:18 GMT (791119),Price
Closed at $18.94
Price range $0.465 -> $19.66, for Dates 2008-Nov-25 Tue -> 2020-Jan-09 Thu
 
511< an >2020-Jan-09 ThuDTM  2020-01-16 14:12 GMT (791118),Price
Closed at $0.09
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2020-Jan-03 Fri
 
512< an >2020-Jan-09 ThuMXT  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
513< an >2020-Jan-09 ThuCLF  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
514< an >2020-Jan-09 ThuGCI  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.73c

0 %Percentage Franked
 
515< an >2020-Jan-09 ThuCVC  2020-01-10 11:12 GMT (788408),Price
Closed at $2.22
Price range $0.33 -> $2.9, for Dates 2003-Jan-22 Wed -> 2019-Dec-31 Tue
 
516< an >2020-Jan-09 ThuNAM  2020-01-10 10:16 GMT (788403),Price
Closed at $0.315
Price range $0.076 -> $0.75, for Dates 2003-Jan-06 Mon -> 2020-Jan-06 Mon
 
517< an >2020-Jan-09 ThuMSG  2020-01-10 07:23 GMT (788393),Price
Closed at $0.018
Price range $0.012 -> $0.07, for Dates 2015-Dec-29 Tue -> 2020-Jan-09 Thu
 
518< an >2020-Jan-09 ThuWHA  2020-01-10 05:53 GMT (788389),Price
Closed at $0.53
Price range $0.19 -> $2.9, for Dates 2017-Mar-15 Wed -> 2019-Sep-27 Fri
 
519< an >2020-Jan-09 ThuCOB  2020-01-10 04:55 GMT (788380),Price
Closed at $0.145
Price range $0.097 -> $1.67, for Dates 2017-Feb-02 Thu -> 2020-Jan-09 Thu
 
520< an >2020-Jan-09 ThuAPV  2020-01-10 04:34 GMT (788378),Price
Closed at $0.27
Price range $0.07 -> $0.655, for Dates 2004-Nov-03 Wed -> 2020-Jan-09 Thu
 
521< an >2020-Jan-09 ThuMEZ  2020-01-10 03:45 GMT (788372),Price
Closed at $4.74
Price range $1.85 -> $5.46, for Dates 2015-Apr-30 Thu -> 2020-Jan-09 Thu
 
522< an >2020-Jan-09 ThuASQ  2020-01-10 02:24 GMT (788371),Price
Closed at $0.036
Price range $0.036 -> $0.6, for Dates 2004-Mar-05 Fri -> 2019-Dec-13 Fri
 
523< an >2020-Jan-09 ThuMDC  2020-01-10 01:54 GMT (788368),Price
Closed at $0.3
Price range $0.16 -> $1.65, for Dates 2003-Jan-06 Mon -> 2020-Jan-09 Thu
 
524< an >2020-Jan-09 ThuCVL  2020-01-10 01:20 GMT (788365),Price
Closed at $0.445
Price range $0.02 -> $0.82, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
 
525< an >2020-Jan-09 ThuPMC  2020-01-09 22:50 GMT (788360),Price
Closed at $1.625
Price range $0.88 -> $2.74, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu
 
526< an >2020-Jan-09 ThuMDX  2020-01-09 22:08 GMT (788358),Price
Closed at $0.003
Price range $0.002 -> $0.55, for Dates 2004-Mar-05 Fri -> 2019-Jun-25 Tue
 
527< an >2020-Jan-09 ThuMTL  2020-01-09 20:39 GMT (788353),Price
Closed at $0.001
Price range $0.001 -> $0.345, for Dates 2015-Mar-24 Tue -> 2019-Jun-13 Thu
 
528< an >2020-Jan-09 ThuKTA  2020-01-09 20:21 GMT (788352),Price
Closed at $0.038
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2020-Jan-09 Thu
 
529< an >2020-Jan-09 ThuIMM  2020-01-09 19:47 GMT (788351),Price
Closed at $0.285
Price range $0.021 -> $0.3, for Dates 2017-Dec-01 Fri -> 2020-Jan-09 Thu
 
530< an >2020-Jan-09 ThuGLB  2020-01-09 19:27 GMT (788350),Price
Closed at $1.785
Price range $0.125 -> $2.75, for Dates 2003-Jan-06 Mon -> 2020-Jan-09 Thu
 
531< an >2020-Jan-09 ThuKRR  2020-01-09 18:51 GMT (788348),Price
Closed at $0.02
Price range $0.019 -> $0.044, for Dates 2018-Dec-04 Tue -> 2020-Jan-09 Thu
 
532< an >2020-Jan-09 ThuMGE  2020-01-09 12:00 GMT (788337),Price
Closed at $4.11
Price range $0.52 -> $4.11, for Dates 2003-Jan-03 Fri -> 2020-Jan-09 Thu
 
533< an >2020-Jan-09 ThuCDP  2020-01-09 10:50 GMT (788336),Price
Closed at $5.98
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2020-Jan-09 Thu
 
534< an >2020-Jan-09 ThuEVT  2020-01-09 10:49 GMT (788335),Price
Closed at $13.89
Price range $11.3 -> $17.08, for Dates 2015-Dec-22 Tue -> 2020-Jan-09 Thu
 
535< an >2020-Jan-09 ThuEEG  2020-01-09 10:03 GMT (788332),Price
Closed at $0.42
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2020-Jan-09 Thu
 
536< an >2020-Jan-09 ThuMDI  2020-01-09 09:57 GMT (788331),Price
Closed at $0.005
Price range $0.004 -> $0.695, for Dates 2010-Dec-16 Thu -> 2020-Jan-09 Thu
 
537< an >2020-Jan-09 ThuSTW  2020-01-09 09:33 GMT (788330),Price
Closed at $63.53
Price range $27.41 -> $66.52, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu
 
538< an >2020-Jan-09 ThuIFT  2020-01-09 09:10 GMT (788329),Price
Closed at $5.13
Price range $2.53 -> $5.14, for Dates 2016-Apr-07 Thu -> 2020-Jan-09 Thu
 
539< an >2020-Jan-09 ThuSKF  2020-01-09 08:05 GMT (788327),Price
Closed at $0.175
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2020-Jan-09 Thu
 
540< an >2020-Jan-09 ThuQUB  2020-01-09 07:52 GMT (788326),Price
Closed at $3.39
Price range $0.775 -> $3.45, for Dates 2010-Jun-01 Tue -> 2020-Jan-09 Thu
 
541< an >2020-Jan-09 ThuCLT  2020-01-09 07:10 GMT (788323),Price
Closed at $0.18
Price range $0.11 -> $1.82, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu
 
542< an >2020-Jan-08 WedCLF  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
543< an >2020-Jan-08 WedIJP  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 86.0637c
AUD DRP
0 %Percentage Franked
 
544< an >2020-Jan-08 WedIOO  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 52.1576c
AUD DRP
0 %Percentage Franked
 
545< an >2020-Jan-08 WedIVV  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 250.3829c
AUD DRP
0 %Percentage Franked
 
546< an >2020-Jan-08 WedSLK  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR
100 %Percentage Franked
 
547< an >2020-Jan-08 WedIZZ  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 95.7814c
AUD DRP
0 %Percentage Franked
 
548< an >2020-Jan-08 WedIEM  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 112.4425c
AUD DRP
0 %Percentage Franked
 
549< an >2020-Jan-08 WedIJR  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 48.7341c
AUD DRP
0 %Percentage Franked
 
550< an >2020-Jan-08 WedIXI  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 72.2032c
AUD DRP
0 %Percentage Franked
 
551< an >2020-Jan-08 WedIEU  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 34.6209c
AUD DRP
0 %Percentage Franked
 
552< an >2020-Jan-08 WedIJH  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 114.3649c
AUD DRP
0 %Percentage Franked
 
553< an >2020-Jan-08 WedIVE  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 91.8552c
AUD DRP
0 %Percentage Franked
 
554< an >2020-Jan-08 WedIAA  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 129.6959c
AUD DRP
0 %Percentage Franked
 
555< an >2020-Jan-08 WedIXJ  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 57.3228c
AUD DRP
0 %Percentage Franked
 
556< an >2020-Jan-08 WedQPR  2020-01-09 05:32 GMT (788315),Price
Closed at $1.12
Price range $0.01 -> $1.12, for Dates 2019-Jan-17 Thu -> 2019-Dec-23 Mon
 
557< an >2020-Jan-08 WedCWL  2020-01-09 04:43 GMT (788312),Price
Closed at $0.065
Price range $0.035 -> $0.076, for Dates 2018-Jan-04 Thu -> 2020-Jan-07 Tue
 
558< an >2020-Jan-08 WedBWR  2020-01-09 03:04 GMT (788303),Price
Closed at $1.43
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2020-Jan-07 Tue
 
559< an >2020-Jan-08 WedTGS  2020-01-09 02:57 GMT (788302),Price
Closed at $0.049
Price range $0.018 -> $0.94, for Dates 2003-Jan-06 Mon -> 2017-Feb-17 Fri
 
560< an >2020-Jan-08 WedOTW  2020-01-09 01:07 GMT (788298),Price
Closed at $4.41
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2020-Jan-08 Wed
 
561< an >2020-Jan-08 WedANW  2020-01-09 01:01 GMT (788297),Price
Closed at $0.001
Price range $0.001 -> $0.23, for Dates 21Oct10Thu -> 08Jan20Wed
 
562< an >2020-Jan-08 WedORI  2020-01-09 00:58 GMT (788296),Price
Closed at $22.46
Price range $7.9 -> $34.86, for Dates 2003-Jan-02 Thu -> 2020-Jan-08 Wed
 
563< an >2020-Jan-08 WedHMD  2020-01-08 21:13 GMT (788289),Price
Closed at $0.16
Price range $0.137 -> $0.33, for Dates 2018-Dec-12 Wed -> 2020-Jan-08 Wed
 
564< an >2020-Jan-08 Wed2BE  2020-01-08 21:10 GMT (788288),Price
Closed at $0.115
Price range $0.078 -> $0.41, for Dates 2019-Jun-14 Fri -> 2020-Jan-08 Wed
 
565< an >2020-Jan-08 WedFID  2020-01-08 21:07 GMT (788287),Price
Closed at $5.45
Price range $1.665 -> $5.94, for Dates 2015-Feb-20 Fri -> 2020-Jan-08 Wed
 
566< an >2020-Jan-08 WedCMD  2020-01-08 20:56 GMT (788286),Price
Closed at $0.008
Price range $0.006 -> $0.12, for Dates 2017-Dec-04 Mon -> 2020-Jan-03 Fri
 
567< an >2020-Jan-08 WedBLG  2020-01-08 20:24 GMT (788281),Price
Closed at $0.095
Price range $0.046 -> $0.955, for Dates 2006-Sep-22 Fri -> 2020-Jan-08 Wed
 
568< an >2020-Jan-08 WedOKU  2020-01-08 19:43 GMT (788277),Price
Closed at $0.17
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2020-Jan-08 Wed
 
569< an >2020-Jan-08 WedRAG  2020-01-08 18:26 GMT (788273),Price
Closed at $0.008
Price range $0.004 -> $0.015, for Dates 2018-Nov-27 Tue -> 2020-Jan-07 Tue
 
570< an >2020-Jan-08 WedVCF  2020-01-08 11:37 GMT (788259),Price
Closed at $50.34
Price range $46.15 -> $53.33, for Dates 2015-Dec-08 Tue -> 2020-Jan-08 Wed
 
571< an >2020-Jan-08 WedIPL  2019-12-15 15:51 GMT (785946),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.4c
1.02C FRANKED@30% 2.38C CFI DRP
30 %Percentage Franked
 
572< an >2020-Jan-07 TueIHD  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5.6781c
AUD DRP
0 %Percentage Franked
 
573< an >2020-Jan-07 TueISO  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 7.0557c
AUD DRP
0 %Percentage Franked
 
574< an >2020-Jan-07 TueILB  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 37.7995c
AUD DRP
0 %Percentage Franked
 
575< an >2020-Jan-07 TueILC  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 26.1241c
AUD DRP
0 %Percentage Franked
 
576< an >2020-Jan-07 TueIAF  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 49.3146c
AUD DRP
0 %Percentage Franked
 
577< an >2020-Jan-07 TueSLK  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR
100 %Percentage Franked
 
578< an >2020-Jan-07 TueIGB  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 64.4184c
AUD DRP
0 %Percentage Franked
 
579< an >2020-Jan-07 TueIOZ  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.6415c
AUD DRP
0 %Percentage Franked
 
580< an >2020-Jan-07 TueNWE  2020-01-08 06:19 GMT (788242),Price
Closed at $0.007
Price range $0.001 -> $0.35, for Dates 2003-Jan-02 Thu -> 2020-Jan-07 Tue
 
581< an >2020-Jan-07 TueBNL  2020-01-08 06:19 GMT (788243),Price
Closed at $0.008
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2020-Jan-07 Tue
 
582< an >2020-Jan-07 TueA4N  2020-01-08 05:58 GMT (788241),Price
Closed at $0.19
Price range $0.082 -> $0.225, for Dates 2018-Dec-04 Tue -> 2020-Jan-07 Tue
 
583< an >2020-Jan-07 TueRDH  2020-01-08 04:29 GMT (788238),Price
Closed at $1.83
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2020-Jan-07 Tue
 
584< an >2020-Jan-07 TueFIN  2020-01-08 02:59 GMT (788230),Price
Closed at $0.012
Price range $0.01 -> $5.9, for Dates 2010-Mar-31 Wed -> 2020-Jan-07 Tue
 
585< an >2020-Jan-07 TueID8  2020-01-08 01:54 GMT (788226),Price
Closed at $0.32
Price range $0.245 -> $0.95, for Dates 2018-Oct-17 Wed -> 2020-Jan-07 Tue
 
586< an >2020-Jan-07 TueHT8  2020-01-08 01:13 GMT (788223),Price
Closed at $0.009
Price range $0.009 -> $0.16, for Dates 2016-Aug-08 Mon -> 2019-Dec-13 Fri
 
587< an >2020-Jan-07 TueADH  2020-01-08 00:25 GMT (788221),Price
Closed at $2.28
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2020-Jan-07 Tue
 
588< an >2020-Jan-07 TueBOA  2020-01-07 23:32 GMT (788213),Price
Closed at $0.23
Price range $0.07 -> $0.7, for Dates 2012-Oct-11 Thu -> 2020-Jan-07 Tue
 
589< an >2020-Jan-07 TueCYC  2020-01-07 22:15 GMT (788208),Price
Closed at $1.275
Price range $0.03 -> $1.505, for Dates 2007-Jan-18 Thu -> 2020-Jan-07 Tue
 
590< an >2020-Jan-07 TueMRR  2020-01-07 22:14 GMT (788207),Price
Closed at $0.01
Price range $0.008 -> $0.215, for Dates 2011-Nov-11 Fri -> 2019-Dec-27 Fri
 
591< an >2020-Jan-07 TueGCY  2020-01-07 20:43 GMT (788201),Price
Closed at $0.039
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2019-May-29 Wed
 
592< an >2020-Jan-07 TueCLZ  2020-01-07 20:43 GMT (788200),Price
Closed at $0.003
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2020-Jan-07 Tue
 
593< an >2020-Jan-07 TueTCL  2020-01-07 19:41 GMT (788196),Price
Closed at $15.1
Price range $3.51 -> $16.06, for Dates 2003-Jan-02 Thu -> 2020-Jan-07 Tue
 
594< an >2020-Jan-07 TueGMA  2020-01-07 17:00 GMT (788190),Price
Closed at $3.74
Price range $2.05 -> $4.38, for Dates 2014-May-20 Tue -> 2020-Jan-07 Tue
 
595< an >2020-Jan-07 TueGML  2020-01-07 15:21 GMT (788187),Price
Closed at $0.017
Price range $0.01 -> $0.28, for Dates 2003-Jan-06 Mon -> 2020-Jan-07 Tue
 
596< an >2020-Jan-07 TueGTN  2020-01-07 13:06 GMT (788181),Price
Closed at $0.87
Price range $0.06 -> $3.96, for Dates 2003-Jan-13 Mon -> 2020-Jan-07 Tue
 
597< an >2020-Jan-07 TueLGR  2020-01-07 11:36 GMT (788179),Price
Closed at $0.021
Price range $0.02 -> $0.16, for Dates 2015-Aug-07 Fri -> 2018-Jul-31 Tue
 
598< an >2020-Jan-07 TueCD3  2020-01-07 10:34 GMT (788177),Price
Closed at $1.48
Price range $1.3 -> $1.72, for Dates 2017-Nov-28 Tue -> 2020-Jan-07 Tue
 
599< an >2020-Jan-07 TueKMT  2020-01-07 10:10 GMT (788176),Price
Closed at $0.004
Price range $0.003 -> $0.045, for Dates 2017-Nov-29 Wed -> 2020-Jan-06 Mon
 
600< an >2020-Jan-07 TuePLS  2020-01-07 08:54 GMT (788174),Price
Closed at $0.315
Price range $0.008 -> $1.25, for Dates 2010-Jun-16 Wed -> 2020-Jan-07 Tue
 
601< an >2020-Jan-07 TueADT  2020-01-07 07:09 GMT (788171),Price
Closed at $1.685
Price range $0.17 -> $1.98, for Dates 2003-Jan-15 Wed -> 2020-Jan-07 Tue
 
602< an >2020-Jan-07 TueCDM  2020-01-07 06:52 GMT (788169),Price
Closed at $0.75
Price range $0.43 -> $1.6, for Dates 2006-Dec-05 Tue -> 2020-Jan-07 Tue
 
603< an >2020-Jan-07 TueLSH  2020-01-07 06:40 GMT (788168),Price
Closed at $0.03
Price range $0.026 -> $0.435, for Dates 2017-Jan-11 Wed -> 2020-Jan-03 Fri
 
604< an >2020-Jan-07 TueASN  2020-01-07 05:31 GMT (788167),Price
Closed at $0.026
Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2020-Jan-06 Mon
 
605< an >2020-Jan-07 TueISU  2020-01-07 05:30 GMT (788166),Price
Closed at $0.5
Price range $0.325 -> $2.26, for Dates 2013-Jun-24 Mon -> 2020-Jan-07 Tue
 
606< an >2020-Jan-07 TueZYB  2020-01-07 04:00 GMT (788161),Price
Closed at $0.014
Price range $0.004 -> $0.05, for Dates 2016-Feb-26 Fri -> 2018-Nov-26 Mon
 
607< an >2020-Jan-07 TueRNO  2020-01-07 03:44 GMT (788160),Price
Closed at $0.19
Price range $0.014 -> $0.41, for Dates 2013-Nov-18 Mon -> 2020-Jan-07 Tue
 
608< an >2020-Jan-07 TueRWD  2020-01-07 03:43 GMT (788159),Price
Closed at $0.14
Price range $0.08 -> $2.45, for Dates 2004-Apr-22 Thu -> 2020-Jan-07 Tue
 
609< an >2020-Jan-07 TueKLA  2020-01-07 02:57 GMT (788156),Price
Closed at $64.03
Price range $19 -> $81, for Dates 2017-Dec-14 Thu -> 2020-Jan-07 Tue
 
610< an >2020-Jan-07 TueAMS  2020-01-07 02:56 GMT (788155),Price
Closed at $1.37
Price range $0.06 -> $1.82, for Dates 2003-Jan-06 Mon -> 2020-Jan-07 Tue
 
611< an >2020-Jan-06 MonSMI  2020-01-16 11:23 GMT (791112),Price
Closed at $0.004
Price range $0.003 -> $0.145, for Dates 2013-May-31 Fri -> 2020-Jan-06 Mon
 
612< an >2020-Jan-06 MonWNR  2020-01-16 02:39 GMT (791036),Price
Closed at $0.29
Price range $0.24 -> $0.31, for Dates 2017-Jul-14 Fri -> 2020-Jan-06 Mon
 
613< an >2020-Jan-06 MonILC  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26.1241c
AUD DRP
0 %Percentage Franked
 
614< an >2020-Jan-06 MonIAF  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 49.3146c
AUD DRP
0 %Percentage Franked
 
615< an >2020-Jan-06 MonIGB  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 64.4184c
AUD DRP
0 %Percentage Franked
 
616< an >2020-Jan-06 MonIOZ  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.6415c
AUD DRP
0 %Percentage Franked
 
617< an >2020-Jan-06 MonIHD  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.6781c
AUD DRP
0 %Percentage Franked
 
618< an >2020-Jan-06 MonISO  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.0557c
AUD DRP
0 %Percentage Franked
 
619< an >2020-Jan-06 MonILB  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 37.7995c
AUD DRP
0 %Percentage Franked
 
620< an >2020-Jan-06 MonSF1  2020-01-07 02:04 GMT (788147),Price
Closed at $0.026
Price range $0.002 -> $0.037, for Dates 2018-Dec-07 Fri -> 2020-Jan-06 Mon
 
621< an >2020-Jan-06 MonLAW  2020-01-07 00:55 GMT (788143),Price
Closed at $0.073
Price range $0.05 -> $0.08, for Dates 2019-Jan-02 Wed -> 2020-Jan-06 Mon
 
622< an >2020-Jan-06 MonPNX  2020-01-07 00:08 GMT (788142),Price
Closed at $0.007
Price range $0.005 -> $0.4, for Dates 2008-Feb-12 Tue -> 2020-Jan-03 Fri
 
623< an >2020-Jan-06 MonBFG  2020-01-06 23:42 GMT (788140),Price
Closed at $1.325
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2020-Jan-06 Mon
 
624< an >2020-Jan-06 MonMYE  2020-01-06 23:37 GMT (788139),Price
Closed at $0.935
Price range $0.11 -> $2.55, for Dates 2010-May-07 Fri -> 2020-Jan-06 Mon
 
625< an >2020-Jan-06 MonC6C  2020-01-06 20:20 GMT (788126),Price
Closed at $0.81
Price range $0.58 -> $1.425, for Dates 2018-Apr-10 Tue -> 2020-Jan-06 Mon
 
626< an >2020-Jan-06 MonAVE  2020-01-06 20:08 GMT (788125),Price
Closed at $0.004
Price range $0.003 -> $3.98, for Dates 2004-Mar-05 Fri -> 2020-Jan-03 Fri
 
627< an >2020-Jan-06 MonFSG  2020-01-06 16:14 GMT (788117),Price
Closed at $0.027
Price range $0.01 -> $0.044, for Dates 2017-May-08 Mon -> 2020-Jan-03 Fri
 
628< an >2020-Jan-06 MonPNW  2020-01-06 15:10 GMT (788115),Price
Closed at $0.3
Price range $0.023 -> $0.425, for Dates 2004-Mar-05 Fri -> 2020-Jan-03 Fri
 
629< an >2020-Jan-06 Mon8CO  2020-01-06 14:20 GMT (788110),Price
Closed at $0.1
Price range $0.025 -> $0.295, for Dates 2014-Aug-27 Wed -> 2020-Jan-06 Mon
 
630< an >2020-Jan-06 MonPDN  2020-01-06 13:45 GMT (788109),Price
Closed at $0.096
Price range $0.008 -> $10.8, for Dates 2003-Jan-03 Fri -> 2020-Jan-06 Mon
 
631< an >2020-Jan-06 MonGRB  2020-01-06 12:35 GMT (788106),Price
Closed at $0.087
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2020-Jan-06 Mon
 
632< an >2020-Jan-06 MonEGY  2020-01-06 08:58 GMT (788099),Price
Closed at $0.25
Price range $0.002 -> $0.315, for Dates 2011-Oct-21 Fri -> 2019-Dec-09 Mon
 
633< an >2020-Jan-06 MonCHK  2020-01-06 08:42 GMT (788097),Price
Closed at $0.014
Price range $0.005 -> $0.22, for Dates 2012-Feb-01 Wed -> 2020-Jan-06 Mon
 
634< an >2020-Jan-06 MonIDZ  2020-01-06 08:07 GMT (788096),Price
Closed at $0.011
Price range $0.006 -> $0.92, for Dates 2013-Jan-18 Fri -> 2020-Jan-06 Mon
 
635< an >2020-Jan-06 MonQVE  2020-01-06 07:07 GMT (788092),Price
Closed at $1.03
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2020-Jan-06 Mon
 
636< an >2020-Jan-06 MonNHF  2020-01-06 05:45 GMT (788087),Price
Closed at $6.37
Price range $0.55 -> $8.2, for Dates 2007-Nov-05 Mon -> 2020-Jan-06 Mon
 
637< an >2020-Jan-06 MonAWY  2020-01-06 05:07 GMT (788085),Price
Closed at $0.035
Price range $0.001 -> $0.055, for Dates 2015-Dec-15 Tue -> 2020-Jan-06 Mon
 
638< an >2020-Jan-06 MonNTI  2020-01-06 04:10 GMT (788082),Price
Closed at $0.017
Price range $0.007 -> $0.555, for Dates 2016-Nov-04 Fri -> 2020-Jan-06 Mon
 
639< an >2020-Jan-06 MonMPH  2020-01-06 03:28 GMT (788080),Price
Closed at $0.28
Price range $0.185 -> $0.94, for Dates 2003-Jan-07 Tue -> 2020-Jan-06 Mon
 
640< an >2020-Jan-06 MonDRE  2020-01-06 01:54 GMT (788076),Price
Closed at $0.006
Price range $0.002 -> $2.94, for Dates 2003-Jan-02 Thu -> 2020-Jan-06 Mon
 
641< an >2020-Jan-06 MonVBS  2020-01-06 01:37 GMT (788075),Price
Closed at $0.59
Price range $0.29 -> $1.73, for Dates 2016-Feb-23 Tue -> 2020-Jan-06 Mon
 
642< an >2020-Jan-06 MonCAM  2019-12-15 15:51 GMT (785946),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
643< an >2020-Jan-06 MonSHV  2019-12-15 15:51 GMT (785946),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
20C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
644< an >2020-Jan-03 FriVCF  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 32.4781c
AUD DRP
0 %Percentage Franked
 
645< an >2020-Jan-03 FriVHY  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 65.7949c
AUD EST 0.5238 FRANK ED 30% CTR 0.0209
80 %Percentage Franked
 
646< an >2020-Jan-03 FriMGG  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.3c
AUD DRP 5% DISC
0 %Percentage Franked
 
647< an >2020-Jan-03 FriQUS  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 30.518c
AUD DRP
0 %Percentage Franked
 
648< an >2020-Jan-03 FriVEQ  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
649< an >2020-Jan-03 FriVIF  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.6318c
AUD DRP
0 %Percentage Franked
 
650< an >2020-Jan-03 FriMHH  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.25c
AUD DRP 5% DISC
0 %Percentage Franked
 
651< an >2020-Jan-03 FriVLC  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 58.9273c
AUD EST 0.4305 FRANK ED 30% CTR 0.0633
73 %Percentage Franked
 
652< an >2020-Jan-03 FriMVA  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 50c
AUD DRP
0 %Percentage Franked
 
653< an >2020-Jan-03 FriQFN  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
654< an >2020-Jan-03 FriVSO  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 89.8869c
AUD EST 0.3778 FRANK ED 30% CTR 0.0476
42 %Percentage Franked
 
655< an >2020-Jan-03 FriMVE  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
656< an >2020-Jan-03 FriPE1  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
657< an >2020-Jan-03 FriQOZ  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 32.329c
AUD 0.2874 FRANKED 30% CTR DRP
89 %Percentage Franked
 
658< an >2020-Jan-03 FriVAE  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 34.9662c
AUD DRP
0 %Percentage Franked
 
659< an >2020-Jan-03 FriMVR  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 63c
AUD DRP
0 %Percentage Franked
 
660< an >2020-Jan-03 FriOOO  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 43.0811c

0 %Percentage Franked
 
661< an >2020-Jan-03 FriQRE  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5.9402c
AUD EST 0.061C FRANK ED EQUIV 30% CTR D
103 %Percentage Franked
 
662< an >2020-Jan-03 FriVAF  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 33.7c
AUD DRP
0 %Percentage Franked
 
663< an >2020-Jan-03 FriVGB  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 37.1214c
AUD DRP
0 %Percentage Franked
 
664< an >2020-Jan-03 FriMVS  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 38c
AUD DRP
0 %Percentage Franked
 
665< an >2020-Jan-03 FriNDQ  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
666< an >2020-Jan-03 FriVAP  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 87.4868c
AUD EST 0.00087 FRAN KED 30% CTR DRP
0 %Percentage Franked
 
667< an >2020-Jan-03 FriVGE  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 75.8075c
AUD DRP
0 %Percentage Franked
 
668< an >2020-Jan-03 FriMVW  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 61c
AUD DRP
0 %Percentage Franked
 
669< an >2020-Jan-03 FriVAS  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 72.1369c
AUD EST 0.4884 FRANK ED 30% CTR 0.0786
68 %Percentage Franked
 
670< an >2020-Jan-03 FriVGS  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
671< an >2020-Jan-03 FriEVZ  2020-01-05 21:29 GMT (788065),Price
Closed at $0.18
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2020-Jan-03 Fri
 
672< an >2020-Jan-03 FriPTB  2020-01-05 21:01 GMT (788063),Price
Closed at $0.8
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2020-Jan-03 Fri
 
673< an >2020-Jan-03 FriPGC  2020-01-05 13:07 GMT (788043),Price
Closed at $0.43
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2020-Jan-03 Fri
 
674< an >2020-Jan-03 FriGIB  2020-01-05 12:10 GMT (788040),Price
Closed at $0.065
Price range $0.016 -> $0.077, for Dates 2018-Nov-27 Tue -> 2020-Jan-03 Fri
 
675< an >2020-Jan-03 FriAER  2020-01-05 10:30 GMT (788039),Price
Closed at $0.11
Price range $0.03 -> $0.25, for Dates 2015-Apr-01 Wed -> 2019-Dec-23 Mon
 
676< an >2020-Jan-03 FriTRM  2020-01-05 10:23 GMT (788038),Price
Closed at $0.008
Price range $0.007 -> $0.46, for Dates 2007-Apr-18 Wed -> 2019-Oct-14 Mon
 
677< an >2020-Jan-03 Fri8IH  2020-01-05 08:55 GMT (788033),Price
Closed at $0.08
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2019-Dec-19 Thu
 
678< an >2020-Jan-03 FriELS  2020-01-05 08:43 GMT (788032),Price
Closed at $0.38
Price range $0.135 -> $1.775, for Dates 2003-Jan-22 Wed -> 2020-Jan-03 Fri
 
679< an >2020-Jan-03 FriSSM  2020-01-05 06:25 GMT (788027),Price
Closed at $2.69
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2020-Jan-03 Fri
 
680< an >2020-Jan-03 FriOEQ  2020-01-05 05:21 GMT (788022),Price
Closed at $0.074
Price range $0.074 -> $1.63, for Dates 2005-Dec-13 Tue -> 2019-Dec-18 Wed
 
681< an >2020-Jan-03 FriISX  2020-01-05 03:46 GMT (788018),Price
Closed at $1.07
Price range $0.047 -> $1.765, for Dates 2015-Mar-16 Mon -> 2019-Oct-01 Tue
 
682< an >2020-Jan-03 FriAGJ  2020-01-05 03:18 GMT (788017),Price
Closed at $0.059
Price range $0.03 -> $0.28, for Dates 2008-Jul-10 Thu -> 2019-Dec-19 Thu
 
683< an >2020-Jan-03 FriTMR  2020-01-05 02:52 GMT (788016),Price
Closed at $0.22
Price range $0.014 -> $0.355, for Dates 2006-Dec-01 Fri -> 2020-Jan-03 Fri
 
684< an >2020-Jan-03 FriEGD  2020-01-05 02:48 GMT (788015),Price
Closed at $2.33
Price range $1.6 -> $2.33, for Dates 2017-Aug-01 Tue -> 2020-Jan-03 Fri
 
685< an >2020-Jan-03 FriSPQ  2020-01-04 22:37 GMT (787964),Price
Closed at $0.005
Price range $0.003 -> $0.25, for Dates 2007-Nov-12 Mon -> 2019-Dec-27 Fri
 
686< an >2020-Jan-03 FriBPT  2020-01-04 21:38 GMT (787962),Price
Closed at $2.6
Price range $0.26 -> $2.79, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
 
687< an >2020-Jan-03 FriMGT  2020-01-04 19:47 GMT (787959),Price
Closed at $0.005
Price range $0.003 -> $0.08, for Dates 2015-Dec-29 Tue -> 2020-Jan-03 Fri
 
688< an >2020-Jan-03 FriSYT  2020-01-04 19:19 GMT (787958),Price
Closed at $0.001
Price range $0.001 -> $0.059, for Dates 2016-Jul-20 Wed -> 2020-Jan-03 Fri
 
689< an >2020-Jan-03 FriMTC  2020-01-04 17:48 GMT (787954),Price
Closed at $0.04
Price range $0.012 -> $0.4, for Dates 2017-Feb-24 Fri -> 2020-Jan-03 Fri
 
690< an >2020-Jan-03 FriMGX  2020-01-04 13:42 GMT (787950),Price
Closed at $0.98
Price range $0.087 -> $3.78, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
 
691< an >2020-Jan-03 FriCIW  2020-01-04 12:41 GMT (787947),Price
Closed at $0.55
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2019-Dec-30 Mon
 
692< an >2020-Jan-03 FriWWG  2020-01-04 10:43 GMT (787943),Price
Closed at $0.2
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2020-Jan-03 Fri
 
693< an >2020-Jan-03 FriMRZ  2020-01-04 10:08 GMT (787942),Price
Closed at $0.25
Price range $0.185 -> $1.49, for Dates 2007-Feb-20 Tue -> 2019-Dec-27 Fri
 
694< an >2020-Jan-03 FriHRZ  2020-01-04 10:06 GMT (787941),Price
Closed at $0.082
Price range $0.03 -> $0.2, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
 
695< an >2020-Jan-03 FriVVA  2020-01-04 09:52 GMT (787940),Price
Closed at $2.78
Price range $0.85 -> $3.17, for Dates 2019-Jun-07 Fri -> 2020-Jan-03 Fri
 
696< an >2020-Jan-03 FriCTM  2020-01-04 07:35 GMT (787938),Price
Closed at $0.012
Price range $0.003 -> $0.75, for Dates 2010-Apr-14 Wed -> 2020-Jan-03 Fri
 
697< an >2020-Jan-03 FriLI3  2020-01-04 06:54 GMT (787935),Price
Closed at $0.025
Price range $0.019 -> $0.27, for Dates 2017-Mar-28 Tue -> 2020-Jan-03 Fri
 
698< an >2020-Jan-03 FriOVT  2020-01-04 06:11 GMT (787934),Price
Closed at $0.049
Price range $0.049 -> $0.18, for Dates 2019-Feb-12 Tue -> 2020-Jan-03 Fri
 
699< an >2020-Jan-03 FriBTI  2020-01-04 03:14 GMT (787925),Price
Closed at $1.095
Price range $0.74 -> $1.3, for Dates 2014-Nov-21 Fri -> 2020-Jan-03 Fri
 
700< an >2020-Jan-03 FriFTZ  2020-01-04 03:09 GMT (787924),Price
Closed at $0.08
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2019-Dec-20 Fri
 
701< an >2020-Jan-03 FriSMC  2020-01-04 02:51 GMT (787923),Price
Closed at $0.46
Price range $0.017 -> $0.53, for Dates 2003-Jan-03 Fri -> 2019-Dec-20 Fri
 
702< an >2020-Jan-03 FriKOV  2020-01-04 02:29 GMT (787922),Price
Closed at $3.58
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
 
703< an >2020-Jan-03 FriMPO  2020-01-03 23:08 GMT (787912),Price
Closed at $0.14
Price range $0.028 -> $2.09, for Dates 2003-Jan-03 Fri -> 2017-Jul-21 Fri
 
704< an >2020-Jan-03 FriWES  2020-01-03 21:46 GMT (787904),Price
Closed at $41.84
Price range $14.81 -> $52.77, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
 
705< an >2020-Jan-03 FriBRK  2020-01-03 20:54 GMT (787902),Price
Closed at $0.008
Price range $0.001 -> $4.82, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
 
706< an >2020-Jan-03 FriTIE  2020-01-03 19:01 GMT (787897),Price
Closed at $0.29
Price range $0.055 -> $0.42, for Dates 2018-Jan-18 Thu -> 2020-Jan-03 Fri
 
707< an >2020-Jan-03 FriLVH  2020-01-03 15:48 GMT (787892),Price
Closed at $0.23
Price range $0.1 -> $1.5, for Dates 2016-Jun-10 Fri -> 2020-Jan-03 Fri
 
708< an >2020-Jan-03 FriGBZ  2020-01-03 14:53 GMT (787890),Price
Closed at $0.037
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2020-Jan-03 Fri
 
709< an >2020-Jan-03 FriVMG  2020-01-03 14:49 GMT (787889),Price
Closed at $0.002
Price range $0.001 -> $3.16, for Dates 2006-Feb-15 Wed -> 2019-Dec-31 Tue
 
710< an >2020-Jan-03 FriAGD  2020-01-03 13:44 GMT (787887),Price
Closed at $0.09
Price range $0.023 -> $0.36, for Dates 2007-Jan-24 Wed -> 2020-Jan-02 Thu
 
711< an >2020-Jan-03 FriGED  2020-01-03 13:09 GMT (787885),Price
Closed at $0.024
Price range $0.004 -> $0.16, for Dates 2003-Jan-08 Wed -> 2020-Jan-02 Thu
 
712< an >2020-Jan-03 FriRNL  2020-01-03 12:11 GMT (787882),Price
Closed at $0.003
Price range $0.003 -> $0.026, for Dates 2016-Feb-11 Thu -> 2018-Apr-10 Tue
 
713< an >2020-Jan-03 FriAX8  2020-01-03 09:59 GMT (787880),Price
Closed at $0.026
Price range $0.026 -> $0.22, for Dates 2018-Feb-14 Wed -> 2019-Dec-18 Wed
 
714< an >2020-Jan-03 FriESR  2020-01-03 09:22 GMT (787877),Price
Closed at $0.009
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2020-Jan-02 Thu
 
715< an >2020-Jan-03 FriNMT  2020-01-03 08:35 GMT (787874),Price
Closed at $0.195
Price range $0.03 -> $0.52, for Dates 2014-Dec-22 Mon -> 2020-Jan-03 Fri
 
716< an >2020-Jan-03 FriFXL  2020-01-03 07:57 GMT (787871),Price
Closed at $1.855
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2020-Jan-03 Fri
 
717< an >2020-Jan-03 FriCAM  2019-12-15 15:51 GMT (785946),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
718< an >2020-Jan-02 ThuNZM  2020-01-16 01:45 GMT (791032),Price
Closed at $0.375
Price range $0.37 -> $0.89, for Dates 2017-Jul-17 Mon -> 2019-Dec-30 Mon
 
719< an >2020-Jan-02 ThuKPG  2020-01-10 17:20 GMT (788428),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.21c
AUD 0.0121 FRANKED 27.5% CTR
100 %Percentage Franked
 
720< an >2020-Jan-02 ThuMVA  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 50c
AUD DRP
0 %Percentage Franked
 
721< an >2020-Jan-02 ThuQFN  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 51.7966c
AUD 0.4829 FRANKED 30% CTR DRP
93 %Percentage Franked
 
722< an >2020-Jan-02 ThuVSO  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 89.8869c
AUD EST 0.3778 FRANK ED 30% CTR 0.0476
42 %Percentage Franked
 
723< an >2020-Jan-02 ThuMVE  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 45c
AUD DRP
0 %Percentage Franked
 
724< an >2020-Jan-02 ThuPE1  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.5c
AUD DRP NIL DISC
0 %Percentage Franked
 
725< an >2020-Jan-02 ThuQOZ  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 32.329c
AUD 0.2874 FRANKED 30% CTR DRP
89 %Percentage Franked
 
726< an >2020-Jan-02 ThuRGB  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 9.5932c
AUD DRP NIL DISC
0 %Percentage Franked
 
727< an >2020-Jan-02 ThuVAE  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 34.9662c
AUD DRP
0 %Percentage Franked
 
728< an >2020-Jan-02 ThuMVR  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 63c
AUD DRP
0 %Percentage Franked
 
729< an >2020-Jan-02 ThuOOO  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 43.0811c

0 %Percentage Franked
 
730< an >2020-Jan-02 ThuPGG  2020-01-10 17:20 GMT (788428),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.7917c
AUD EST 0.00791666 DRP NIL DISC
0 %Percentage Franked
 
731< an >2020-Jan-02 ThuQRE  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.9402c
AUD EST 0.061C FRANK ED EQUIV 30% CTR D
103 %Percentage Franked
 
732< an >2020-Jan-02 ThuVAF  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 33.7c
AUD DRP
0 %Percentage Franked
 
733< an >2020-Jan-02 ThuVGB  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 37.1214c
AUD DRP
0 %Percentage Franked
 
734< an >2020-Jan-02 ThuMVS  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 38c
AUD DRP
0 %Percentage Franked
 
735< an >2020-Jan-02 ThuNDQ  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.4846c
AUD DRP
0 %Percentage Franked
 
736< an >2020-Jan-02 ThuRF1  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.9775c
AUD EST 0.009775 DR P NIL DISC
0 %Percentage Franked
 
737< an >2020-Jan-02 ThuVAP  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 87.4868c
AUD EST 0.00087 FRAN KED 30% CTR DRP
0 %Percentage Franked
 
738< an >2020-Jan-02 ThuVGE  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 75.8075c
AUD DRP
0 %Percentage Franked
 
739< an >2020-Jan-02 ThuMVW  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 61c
AUD DRP
0 %Percentage Franked
 
740< an >2020-Jan-02 ThuVAS  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 72.1369c
AUD EST 0.4884 FRANK ED 30% CTR 0.0786
68 %Percentage Franked
 
741< an >2020-Jan-02 ThuVGS  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 45.0855c
AUD DRP
0 %Percentage Franked
 
742< an >2020-Jan-02 ThuEDC  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.925c
AUD 0.01925 FRANKED 30% CTR DRP SUSP
100 %Percentage Franked
 
743< an >2020-Jan-02 ThuMXT  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
744< an >2020-Jan-02 ThuRDV  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 31.6047c
AUD 0.249405 FRANKED 31.9853% CTR 0.04
79 %Percentage Franked
 
745< an >2020-Jan-02 ThuVCF  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 32.4781c
AUD DRP
0 %Percentage Franked
 
746< an >2020-Jan-02 ThuVHY  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 65.7949c
AUD EST 0.5238 FRANK ED 30% CTR 0.0209
80 %Percentage Franked
 
747< an >2020-Jan-02 ThuMGG  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.3c
AUD DRP 5% DISC
0 %Percentage Franked
 
748< an >2020-Jan-02 ThuQUS  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30.518c
AUD DRP
0 %Percentage Franked
 
749< an >2020-Jan-02 ThuVEQ  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 29.3799c
AUD DRP
0 %Percentage Franked
 
750< an >2020-Jan-02 ThuVIF  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.6318c
AUD DRP
0 %Percentage Franked
 
751< an >2020-Jan-02 ThuMHH  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.25c
AUD DRP 5% DISC
0 %Percentage Franked
 
752< an >2020-Jan-02 ThuRCB  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 8.7133c
AUD DRP NIL DISC
0 %Percentage Franked
 
753< an >2020-Jan-02 ThuRSM  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2.6121c
AUD DRP NIL DISC
0 %Percentage Franked
 
754< an >2020-Jan-02 ThuVLC  2020-01-10 17:20 GMT (788428),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 58.9273c
AUD EST 0.4305 FRANK ED 30% CTR 0.0633
73 %Percentage Franked
 
755< an >2020-Jan-02 ThuANQ  2020-01-03 04:37 GMT (787857),Price
Closed at $0.003
Price range $0.001 -> $0.39, for Dates 2008-Feb-14 Thu -> 2017-Aug-30 Wed
 
756< an >2020-Jan-02 ThuNEW  2020-01-03 03:04 GMT (787850),Price
Closed at $1.36
Price range $1.14 -> $1.65, for Dates 2017-Dec-04 Mon -> 2020-Jan-02 Thu
 
757< an >2020-Jan-02 ThuCYL  2020-01-03 02:25 GMT (787848),Price
Closed at $2.72
Price range $0.03 -> $3.3, for Dates 2006-Jul-26 Wed -> 2020-Jan-02 Thu
 
758< an >2020-Jan-02 ThuIVE  2020-01-02 23:45 GMT (787844),Price
Closed at $99.43
Price range $46.2 -> $102.85, for Dates 2007-Oct-10 Wed -> 2020-Jan-02 Thu
 
759< an >2020-Jan-02 ThuDGO  2020-01-02 23:25 GMT (787842),Price
Closed at $0.92
Price range $0.001 -> $2.45, for Dates 2007-Dec-21 Fri -> 2019-Dec-24 Tue
 
760< an >2020-Jan-02 ThuGBP  2020-01-02 23:01 GMT (787841),Price
Closed at $0.02
Price range $0.017 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Dec-19 Thu
 
761< an >2020-Jan-02 ThuMCP  2020-01-02 22:49 GMT (787838),Price
Closed at $2.46
Price range $0.27 -> $6.05, for Dates 2003-Jan-02 Thu -> 2020-Jan-02 Thu
 
762< an >2020-Jan-02 ThuELX  2020-01-02 22:22 GMT (787837),Price
Closed at $0.795
Price range $0.08 -> $1.62, for Dates 2003-Jan-02 Thu -> 2020-Jan-02 Thu
 
763< an >2020-Jan-02 ThuKP2  2020-01-02 22:21 GMT (787836),Price
Closed at $0.018
Price range $0.014 -> $0.22, for Dates 2017-Nov-07 Tue -> 2019-Dec-19 Thu
 
764< an >2020-Jan-02 ThuBBX  2020-01-02 20:42 GMT (787832),Price
Closed at $0.135
Price range $0.004 -> $0.4, for Dates 2005-Aug-12 Fri -> 2020-Jan-02 Thu
 
765< an >2020-Jan-02 ThuA1G  2020-01-02 19:20 GMT (787825),Price
Closed at $0.17
Price range $0.125 -> $0.4, for Dates 2019-Feb-14 Thu -> 2019-Dec-23 Mon
 
766< an >2020-Jan-02 ThuECP  2020-01-02 18:50 GMT (787824),Price
Closed at $1.1
Price range $0.53 -> $1.1, for Dates 2003-Jan-02 Thu -> 2020-Jan-02 Thu
 
767< an >2020-Jan-02 Thu3PL  2020-01-02 18:42 GMT (787823),Price
Closed at $0.85
Price range $0.625 -> $2.85, for Dates 2014-Oct-15 Wed -> 2020-Jan-02 Thu
 
768< an >2020-Jan-02 ThuXPL  2020-01-02 18:18 GMT (787821),Price
Closed at $0.065
Price range $0.056 -> $0.13, for Dates 2019-Apr-16 Tue -> 2020-Jan-02 Thu
 
769< an >2020-Jan-02 ThuEAX  2020-01-02 18:17 GMT (787819),Price
Closed at $0.275
Price range $0.225 -> $4.35, for Dates 2011-Oct-13 Thu -> 2019-Dec-24 Tue
 
770< an >2020-Jan-02 ThuPPE  2020-01-02 17:38 GMT (787816),Price
Closed at $3.13
Price range $1.2 -> $3.9, for Dates 2017-Nov-22 Wed -> 2020-Jan-02 Thu
 
771< an >2020-Jan-02 Thu1ST  2020-01-02 17:12 GMT (787815),Price
Closed at $0.075
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2020-Jan-02 Thu
 
772< an >2020-Jan-02 ThuCCP  2020-01-02 16:58 GMT (787814),Price
Closed at $31.06
Price range $0.39 -> $33.74, for Dates 2003-Jan-02 Thu -> 2020-Jan-02 Thu
 
773< an >2020-Jan-02 ThuSHE  2020-01-02 16:31 GMT (787813),Price
Closed at $0.007
Price range $0.004 -> $0.64, for Dates 2006-Dec-21 Thu -> 2019-Dec-27 Fri
 
774< an >2020-Jan-02 ThuSGH  2020-01-02 16:13 GMT (787811),Price
Closed at $0.95
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2020-Jan-02 Thu
 
775< an >2020-Jan-02 ThuBDC  2020-01-02 15:34 GMT (787810),Price
Closed at $0.08
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2020-Jan-02 Thu
 
776< an >2020-Jan-02 ThuBIQ  2020-01-02 14:45 GMT (787808),Price
Closed at $0.016
Price range $0.013 -> $1.05, for Dates 2015-Dec-17 Thu -> 2019-Dec-27 Fri
 
777< an >2020-Jan-02 ThuRD1  2020-01-02 14:21 GMT (787807),Price
Closed at $0.02
Price range $0.01 -> $0.195, for Dates 2017-Nov-01 Wed -> 2019-Dec-20 Fri
 
778< an >2020-Jan-02 ThuMJC  2020-01-02 13:11 GMT (787803),Price
Closed at $0.036
Price range $0.01 -> $0.059, for Dates 2016-May-24 Tue -> 2019-Dec-23 Mon
 
779< an >2020-Jan-02 ThuVAH  2020-01-02 12:45 GMT (787801),Price
Closed at $0.155
Price range $0.14 -> $0.56, for Dates 2011-Dec-07 Wed -> 2020-Jan-02 Thu
 
780< an >2020-Jan-02 ThuTTI  2020-01-02 11:35 GMT (787798),Price
Closed at $0.017
Price range $0.01 -> $0.535, for Dates 2004-Mar-05 Fri -> 2019-Dec-31 Tue
 
781< an >2020-Jan-02 ThuINF  2020-01-02 09:00 GMT (787792),Price
Closed at $0.059
Price range $0.055 -> $0.12, for Dates 2018-Apr-16 Mon -> 2020-Jan-02 Thu
 
782< an >2020-Jan-02 ThuCSS  2020-01-02 07:43 GMT (787789),Price
Closed at $0.75
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2020-Jan-02 Thu
 
783< an 2020-Jan-02 ThuSVW  2020-01-02 06:07 GMT (787783),Price
Closed at $19.28
Price range $4.03 -> $23.875, for Dates 2010-Apr-30 Fri -> 2020-Jan-02 Thu
 

     Prev Section Detail    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2020-01-24 01:22:58 thru 2020-01-24 01:22:58 GMT for 0 secs.
Page length category 2 - Current - 0, 00000