Stock Trading: www.OzSuper.com Logo News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

Currently Wed 21-Apr-21 11:24:30 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Filters Next Section
  Summary Next Section
  Detail Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section Filters    News Summary    Detail Next Section

Summary News page
     Prev Section TOC    Filters for News    Summary Next Section


News Counts by YEAR and Category

Year   Category
2021   DL(18)     NC(15)     DV(1)     PR(1931)  
2020   BL(8)     DL(84)     NC(214)     DV(640)     PR(272)     XD(1034)  
2019   DL(117)     NC(172)     DV(1325)     PR(189)     XD(2669)  
2018   BL(79)     DL(15)     NC(215)     DV(707)     PR(186)     XD(1565)  
2017   BL(99)     NC(265)     PR(177)  
2016   NC(304)     PR(201)  
2015   NC(274)     PR(182)  
2014   NC(238)     PR(150)  
2013   DL(41)     NC(195)     PR(140)  
2012   DL(51)     NC(213)     PR(158)  
2011   NC(218)     PR(152)  
2010   PR(153)  
2009   BL(23)     DL(65)     PR(162)  
2008   PR(128)  
2007   PR(150)  
2006   PR(132)  
2005   PR(342)  
1998   PR(1)  
1997   PR(10)  
     Prev Section Summary    News Detail    Bottom Next Section


2021 News Details

CtrLinksDateCodeNews
1 an > 2021-May-24 Mon FNP   2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
2 < an > 2021-Apr-19 Mon VLC   2021-04-21 01:00 GMT (862718),Price
Closed at $72.78
Price range $42.41 -> $73.81, for Dates 2011-May-26 Thu -> 2021-Apr-19 Mon
 
3 < an > 2021-Apr-19 Mon BUX   2021-04-21 00:54 GMT (862717),Price
Closed at $0.071
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2021-Apr-19 Mon
 
4 < an > 2021-Apr-19 Mon ANP   2021-04-21 00:20 GMT (862715),Price
Closed at $0.21
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2021-Apr-19 Mon
 
5 < an > 2021-Apr-19 Mon DUB   2021-04-20 23:35 GMT (862709),Price
Closed at $2.26
Price range $0.15 -> $2.42, for Dates 2015-Mar-11 Wed -> 2021-Apr-19 Mon
 
6 < an > 2021-Apr-19 Mon APG   2021-04-20 23:33 GMT (862708),Price
Closed at $0.003
Price range $0.001 -> $0.22, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
7 < an > 2021-Apr-19 Mon MDI   2021-04-20 22:57 GMT (862706),Price
Closed at $0.145
Price range $0.004 -> $0.695, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
8 < an > 2021-Apr-19 Mon OEQ   2021-04-20 22:44 GMT (862703),Price
Closed at $0.195
Price range $0.048 -> $1.63, for Dates 2005-Dec-13 Tue -> 2021-Apr-19 Mon
 
9 < an > 2021-Apr-19 Mon MGT   2021-04-20 22:37 GMT (862702),Price
Closed at $0.07
Price range $0.001 -> $0.098, for Dates 1996-Jul-08 Mon -> 2021-Apr-19 Mon
 
10 < an > 2021-Apr-19 Mon ENR   2021-04-20 22:36 GMT (862701),Price
Closed at $0.16
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2021-Apr-19 Mon
 
11 < an > 2021-Apr-19 Mon PGY   2021-04-20 22:18 GMT (862698),Price
Closed at $0.082
Price range $0.001 -> $0.1, for Dates 2015-Aug-26 Wed -> 2021-Feb-10 Wed
 
12 < an > 2021-Apr-19 Mon TWR   2021-04-20 22:16 GMT (862697),Price
Closed at $0.8
Price range $0.495 -> $4.8, for Dates 1999-Sep-28 Tue -> 2021-Apr-19 Mon
 
13 < an > 2021-Apr-19 Mon STO   2021-04-20 21:57 GMT (862693),Price
Closed at $7.06
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
14 < an > 2021-Apr-19 Mon GDG   2021-04-20 21:56 GMT (862692),Price
Closed at $0.925
Price range $0.43 -> $1.435, for Dates 2018-Mar-22 Thu -> 2021-Apr-19 Mon
 
15 < an > 2021-Apr-19 Mon RMS   2021-04-20 21:55 GMT (862691),Price
Closed at $1.785
Price range $0.039 -> $2.53, for Dates 2003-Mar-31 Mon -> 2021-Apr-19 Mon
 
16 < an > 2021-Apr-19 Mon AYI   2021-04-20 21:48 GMT (862690),Price
Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2021-Apr-19 Mon
 
17 < an > 2021-Apr-19 Mon XAM   2021-04-20 21:19 GMT (862689),Price
Closed at $0.07
Price range $0.021 -> $0.8, for Dates 2010-Dec-21 Tue -> 2021-Apr-19 Mon
 
18 < an > 2021-Apr-19 Mon RTE   2021-04-20 20:20 GMT (862682),Price
Closed at $0.24
Price range $0.23 -> $0.555, for Dates 2017-Jun-22 Thu -> 2021-Apr-19 Mon
 
19 < an > 2021-Apr-19 Mon ARF   2021-04-20 20:06 GMT (862680),Price
Closed at $3.28
Price range $0.9 -> $3.4, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
20 < an > 2021-Apr-19 Mon LCK   2021-04-20 18:58 GMT (862677),Price
Closed at $0.16
Price range $0.062 -> $0.43, for Dates 2015-Sep-03 Thu -> 2021-Apr-19 Mon
 
21 < an > 2021-Apr-19 Mon FAR   2021-04-20 18:53 GMT (862676),Price
Closed at $0.011
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
22 < an > 2021-Apr-19 Mon SLX   2021-04-20 18:48 GMT (862675),Price
Closed at $1.18
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2021-Apr-19 Mon
 
23 < an > 2021-Apr-19 Mon ALT   2021-04-20 18:38 GMT (862673),Price
Closed at $0.004
Price range $0.001 -> $0.39, for Dates 2000-Oct-25 Wed -> 2021-Apr-19 Mon
 
24 < an > 2021-Apr-19 Mon ACW   2021-04-20 18:30 GMT (862671),Price
Closed at $0.061
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2021-Apr-19 Mon
 
25 < an > 2021-Apr-19 Mon PPY   2021-04-20 18:29 GMT (862670),Price
Closed at $0.041
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2021-Apr-19 Mon
 
26 < an > 2021-Apr-19 Mon TAS   2021-04-20 18:17 GMT (862667),Price
Closed at $0.054
Price range $0.014 -> $0.38, for Dates 2001-Dec-18 Tue -> 2021-Apr-19 Mon
 
27 < an > 2021-Apr-19 Mon FGO   2021-04-20 18:16 GMT (862666),Price
Closed at $0.006
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2021-Apr-19 Mon
 
28 < an > 2021-Apr-19 Mon SW1   2021-04-20 17:52 GMT (862664),Price
Closed at $0.029
Price range $0.011 -> $0.59, for Dates 2016-Jun-24 Fri -> 2021-Apr-19 Mon
 
29 < an > 2021-Apr-19 Mon REH   2021-04-20 17:50 GMT (862663),Price
Closed at $20.33
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2021-Apr-19 Mon
 
30 < an > 2021-Apr-19 Mon NAB   2021-04-20 16:53 GMT (862659),Price
Closed at $26.68
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
31 < an > 2021-Apr-19 Mon EVZ   2021-04-20 16:53 GMT (862660),Price
Closed at $0.125
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2021-Apr-19 Mon
 
32 < an > 2021-Apr-19 Mon SMX   2021-04-20 16:52 GMT (862658),Price
Closed at $0.355
Price range $0.15 -> $8.22, for Dates 2001-Aug-08 Wed -> 2021-Apr-19 Mon
 
33 < an > 2021-Apr-19 Mon SPK   2021-04-20 16:15 GMT (862656),Price
Closed at $4.04
Price range $0.025 -> $4.72, for Dates 1999-Jul-23 Fri -> 2021-Apr-19 Mon
 
34 < an > 2021-Apr-19 Mon MEM   2021-04-20 16:05 GMT (862654),Price
Closed at $0.072
Price range $0.001 -> $2.65, for Dates 1996-Jul-04 Thu -> 2021-Apr-19 Mon
 
35 < an > 2021-Apr-19 Mon AMG   2021-04-20 15:47 GMT (862651),Price
Closed at $0.054
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2021-Apr-19 Mon
 
36 < an > 2021-Apr-19 Mon SEK   2021-04-20 15:38 GMT (862647),Price
Closed at $31.01
Price range $2.02 -> $31.89, for Dates 2005-Apr-19 Tue -> 2021-Apr-19 Mon
 
37 < an > 2021-Apr-19 Mon IME   2021-04-20 15:32 GMT (862646),Price
Closed at $2.37
Price range $0.015 -> $2.54, for Dates 2018-Sep-03 Mon -> 2021-Apr-19 Mon
 
38 < an > 2021-Apr-19 Mon AWC   2021-04-20 15:11 GMT (862644),Price
Closed at $1.71
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2021-Apr-19 Mon
 
39 < an > 2021-Apr-19 Mon IVV   2021-04-20 14:40 GMT (862642),Price
Closed at $540.16
Price range $107 -> $545.78, for Dates 2007-Oct-10 Wed -> 2021-Apr-19 Mon
 
40 < an > 2021-Apr-19 Mon PVE   2021-04-20 13:43 GMT (862638),Price
Closed at $0.038
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2021-Apr-19 Mon
 
41 < an > 2021-Apr-19 Mon HZR   2021-04-20 13:37 GMT (862636),Price
Closed at $1.13
Price range $0.19 -> $1.885, for Dates 2015-Dec-02 Wed -> 2021-Apr-19 Mon
 
42 < an > 2021-Apr-19 Mon DDB   2021-04-20 13:23 GMT (862635),Price
Closed at $0.46
Price range $0.32 -> $0.735, for Dates 2020-Aug-06 Thu -> 2021-Apr-19 Mon
 
43 < an > 2021-Apr-19 Mon BSM   2021-04-20 13:18 GMT (862634),Price
Closed at $0.008
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2021-Apr-19 Mon
 
44 < an > 2021-Apr-19 Mon IXC   2021-04-20 13:14 GMT (862633),Price
Closed at $0.78
Price range $0.52 -> $2.05, for Dates 2019-Jul-05 Fri -> 2021-Apr-19 Mon
 
45 < an > 2021-Apr-19 Mon NHF   2021-04-20 13:13 GMT (862632),Price
Closed at $5.43
Price range $0.55 -> $8.2, for Dates 2007-Nov-05 Mon -> 2021-Apr-19 Mon
 
46 < an > 2021-Apr-19 Mon RMI   2021-04-20 13:04 GMT (862631),Price
Closed at $0.015
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2021-Apr-19 Mon
 
47 < an > 2021-Apr-19 Mon RKN   2021-04-20 13:01 GMT (862630),Price
Closed at $0.81
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2021-Apr-19 Mon
 
48 < an > 2021-Apr-19 Mon APX   2021-04-20 12:40 GMT (862627),Price
Closed at $16.62
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2021-Apr-19 Mon
 
49 < an > 2021-Apr-19 Mon NIC   2021-04-20 12:11 GMT (862625),Price
Closed at $1.275
Price range $0.225 -> $1.535, for Dates 2018-Aug-20 Mon -> 2021-Apr-19 Mon
 
50 < an > 2021-Apr-19 Mon SKC   2021-04-20 11:39 GMT (862623),Price
Closed at $3.17
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2021-Apr-19 Mon
 
51 < an > 2021-Apr-19 Mon SAU   2021-04-20 11:27 GMT (862622),Price
Closed at $0.089
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2021-Apr-19 Mon
 
52 < an > 2021-Apr-19 Mon PIA   2021-04-20 10:35 GMT (862614),Price
Closed at $1.225
Price range $0.175 -> $1.6, for Dates 1996-Sep-10 Tue -> 2021-Apr-19 Mon
 
53 < an > 2021-Apr-19 Mon RVR   2021-04-20 09:11 GMT (862610),Price
Closed at $0.21
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2021-Apr-19 Mon
 
54 < an > 2021-Apr-19 Mon ANZ   2021-04-20 08:58 GMT (862609),Price
Closed at $28.93
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
55 < an > 2021-Apr-19 Mon PRM   2021-04-20 08:25 GMT (862607),Price
Closed at $0.019
Price range $0.001 -> $1.8, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
56 < an > 2021-Apr-19 Mon GAP   2021-04-20 08:05 GMT (862606),Price
Closed at $0.37
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2021-Apr-19 Mon
 
57 < an > 2021-Apr-19 Mon AX1   2021-04-20 07:46 GMT (862603),Price
Closed at $2.45
Price range $0.555 -> $2.53, for Dates 2017-Nov-29 Wed -> 2021-Apr-19 Mon
 
58 < an > 2021-Apr-19 Mon TTB   2021-04-20 07:30 GMT (862601),Price
Closed at $0.275
Price range $0.019 -> $0.87, for Dates 2018-Dec-03 Mon -> 2021-Apr-19 Mon
 
59 < an > 2021-Apr-19 Mon SSR   2021-04-20 06:52 GMT (862599),Price
Closed at $20.7
Price range $0.26 -> $33.52, for Dates 1996-Sep-26 Thu -> 2021-Apr-19 Mon
 
60 < an > 2021-Apr-19 Mon CNI   2021-04-20 06:40 GMT (862597),Price
Closed at $2.75
Price range $0.34 -> $2.91, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
61 < an > 2021-Apr-19 Mon RDG   2021-04-20 06:26 GMT (862596),Price
Closed at $0.041
Price range $0.007 -> $0.43, for Dates 2011-May-20 Fri -> 2021-Apr-19 Mon
 
62 < an > 2021-Apr-19 Mon RGS   2021-04-20 06:13 GMT (862595),Price
Closed at $0.12
Price range $0.049 -> $4.55, for Dates 1996-Oct-25 Fri -> 2021-Apr-19 Mon
 
63 < an > 2021-Apr-19 Mon CVS   2021-04-20 05:48 GMT (862593),Price
Closed at $0.004
Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2019-May-07 Tue
 
64 < an > 2021-Apr-19 Mon CDP   2021-04-20 05:31 GMT (862592),Price
Closed at $4.22
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2021-Apr-19 Mon
 
65 < an > 2021-Apr-19 Mon GEV   2021-04-20 04:54 GMT (862591),Price
Closed at $0.085
Price range $0.043 -> $0.47, for Dates 2017-Feb-02 Thu -> 2021-Apr-19 Mon
 
66 < an > 2021-Apr-19 Mon KCN   2021-04-20 03:02 GMT (862585),Price
Closed at $0.935
Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
67 < an > 2021-Apr-19 Mon BNR   2021-04-20 02:56 GMT (862582),Price
Closed at $0.07
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2021-Apr-16 Fri
 
68 < an > 2021-Apr-19 Mon EQX   2021-04-20 02:51 GMT (862581),Price
Closed at $0.34
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2021-Apr-16 Fri
 
69 < an > 2021-Apr-19 Mon SHG   2021-04-20 01:50 GMT (862574),Price
Closed at $0.445
Price range $0.096 -> $3.59, for Dates 2002-Jul-03 Wed -> 2021-Apr-19 Mon
 
70 < an > 2021-Apr-19 Mon MVW   2021-04-20 00:48 GMT (862573),Price
Closed at $32.14
Price range $19.4 -> $33.26, for Dates 2014-Mar-06 Thu -> 2021-Apr-19 Mon
 
71 < an > 2021-Apr-19 Mon ERF   2021-04-20 00:47 GMT (862572),Price
Closed at $1.105
Price range $0.68 -> $1.385, for Dates 2016-Nov-09 Wed -> 2021-Apr-19 Mon
 
72 < an > 2021-Apr-19 Mon NEW   2021-04-20 00:45 GMT (862570),Price
Closed at $0.79
Price range $0.705 -> $1.65, for Dates 2017-Dec-04 Mon -> 2021-Apr-19 Mon
 
73 < an > 2021-Apr-19 Mon VRX   2021-04-20 00:00 GMT (862567),Price
Closed at $0.31
Price range $0.009 -> $1.02, for Dates 2011-Feb-24 Thu -> 2021-Apr-19 Mon
 
74 < an > 2021-Apr-19 Mon KSC   2021-04-19 23:25 GMT (862566),Price
Closed at $1.48
Price range $0.96 -> $4.8, for Dates 1998-Dec-07 Mon -> 2021-Apr-19 Mon
 
75 < an > 2021-Apr-19 Mon SCN   2021-04-19 23:17 GMT (862564),Price
Closed at $0.052
Price range $0.002 -> $0.285, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
76 < an > 2021-Apr-19 Mon SMP   2021-04-19 21:29 GMT (862558),Price
Closed at $0.895
Price range $0.1 -> $0.985, for Dates 2013-Sep-05 Thu -> 2021-Apr-19 Mon
 
77 < an > 2021-Apr-19 Mon FGX   2021-04-19 19:55 GMT (862552),Price
Closed at $1.26
Price range $0.757 -> $1.355, for Dates 2014-Sep-15 Mon -> 2021-Apr-19 Mon
 
78 < an > 2021-Apr-19 Mon BKG   2021-04-19 19:49 GMT (862551),Price
Closed at $2.41
Price range $0.038 -> $3.06, for Dates 2005-Oct-13 Thu -> 2021-Apr-19 Mon
 
79 < an > 2021-Apr-19 Mon CL8   2021-04-19 19:38 GMT (862550),Price
Closed at $0.09
Price range $0.006 -> $0.225, for Dates 2014-Dec-15 Mon -> 2021-Apr-19 Mon
 
80 < an > 2021-Apr-19 Mon MVP   2021-04-19 19:22 GMT (862546),Price
Closed at $5.99
Price range $0.14 -> $11.78, for Dates 2003-Dec-15 Mon -> 2021-Apr-19 Mon
 
81 < an > 2021-Apr-19 Mon BOC   2021-04-19 17:33 GMT (862534),Price
Closed at $0.52
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
82 < an > 2021-Apr-19 Mon WC8   2021-04-19 17:28 GMT (862533),Price
Closed at $0.026
Price range $0.021 -> $0.069, for Dates 2020-Jul-23 Thu -> 2021-Apr-19 Mon
 
83 < an > 2021-Apr-19 Mon CHZ   2021-04-19 17:25 GMT (862532),Price
Closed at $0.13
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2021-Apr-19 Mon
 
84 < an > 2021-Apr-19 Mon CKA   2021-04-19 17:25 GMT (862531),Price
Closed at $0.064
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2021-Apr-19 Mon
 
85 < an > 2021-Apr-19 Mon FNP   2021-04-19 16:23 GMT (862525),Price
Closed at $0.43
Price range $0.18 -> $7, for Dates 2007-Feb-06 Tue -> 2021-Apr-19 Mon
 
86 < an > 2021-Apr-19 Mon BLU   2021-04-19 15:21 GMT (862521),Price
Closed at $0.092
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2021-Apr-19 Mon
 
87 < an > 2021-Apr-19 Mon M8S   2021-04-19 15:18 GMT (862520),Price
Closed at $0.034
Price range $0.034 -> $0.235, for Dates 2019-Dec-11 Wed -> 2021-Apr-16 Fri
 
88 < an > 2021-Apr-19 Mon CBY   2021-04-19 15:12 GMT (862518),Price
Closed at $0.115
Price range $0.06 -> $0.35, for Dates 2019-Mar-07 Thu -> 2021-Apr-19 Mon
 
89 < an > 2021-Apr-19 Mon 9SP   2021-04-19 15:11 GMT (862517),Price
Closed at $0.021
Price range $0.008 -> $0.21, for Dates 2016-Jun-27 Mon -> 2021-Apr-19 Mon
 
90 < an > 2021-Apr-19 Mon A3D   2021-04-19 15:04 GMT (862516),Price
Closed at $0.115
Price range $0.054 -> $5.39, for Dates 2016-Aug-16 Tue -> 2021-Apr-19 Mon
 
91 < an > 2021-Apr-19 Mon TZL   2021-04-19 14:48 GMT (862509),Price
Closed at $0.145
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2021-Apr-19 Mon
 
92 < an > 2021-Apr-19 Mon ICQ   2021-04-19 14:47 GMT (862508),Price
Closed at $0.3
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2021-Apr-19 Mon
 
93 < an > 2021-Apr-19 Mon SO4   2021-04-19 14:45 GMT (862507),Price
Closed at $0.465
Price range $0.19 -> $0.95, for Dates 2015-Dec-02 Wed -> 2021-Apr-19 Mon
 
94 < an > 2021-Apr-19 Mon MEI   2021-04-19 13:50 GMT (862503),Price
Closed at $0.057
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2021-Apr-19 Mon
 
95 < an > 2021-Apr-19 Mon LGP   2021-04-19 13:32 GMT (862500),Price
Closed at $0.765
Price range $0.17 -> $1.0175, for Dates 2020-Feb-20 Thu -> 2021-Apr-19 Mon
 
96 < an > 2021-Apr-19 Mon SVM   2021-04-19 13:04 GMT (862498),Price
Closed at $0.645
Price range $0.03 -> $0.72, for Dates 2007-Jan-22 Mon -> 2021-Apr-19 Mon
 
97 < an > 2021-Apr-19 Mon TPC   2021-04-19 12:10 GMT (862495),Price
Closed at $4.1
Price range $0.006 -> $4.2, for Dates 2007-Jul-16 Mon -> 2021-Apr-19 Mon
 
98 < an > 2021-Apr-19 Mon MWY   2021-04-19 12:10 GMT (862494),Price
Closed at $1.08
Price range $0.7 -> $4.19, for Dates 2016-Dec-08 Thu -> 2021-Apr-19 Mon
 
99 < an > 2021-Apr-19 Mon DTS   2021-04-19 12:08 GMT (862493),Price
Closed at $0.2
Price range $0.076 -> $0.35, for Dates 2016-Dec-21 Wed -> 2021-Apr-19 Mon
 
100 < an > 2021-Apr-19 Mon DCX   2021-04-19 11:56 GMT (862489),Price
Closed at $0.007
Price range $0.002 -> $0.011, for Dates 2020-Mar-26 Thu -> 2021-Apr-19 Mon
 
101 < an > 2021-Apr-19 Mon DTM   2021-04-19 11:28 GMT (862486),Price
Closed at $0.135
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2021-Apr-19 Mon
 
102 < an > 2021-Apr-19 Mon ROO   2021-04-19 10:21 GMT (862478),Price
Closed at $0.018
Price range $0.009 -> $0.67, for Dates 2017-Dec-07 Thu -> 2021-Apr-19 Mon
 
103 < an > 2021-Apr-19 Mon ABR   2021-04-19 10:00 GMT (862477),Price
Closed at $1.94
Price range $0.035 -> $2.13, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
 
104 < an > 2021-Apr-16 Fri DRO   2021-04-19 09:43 GMT (862472),Price
Closed at $0.185
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2021-Apr-16 Fri
 
105 < an > 2021-Apr-16 Fri NAG   2021-04-19 09:30 GMT (862471),Price
Closed at $0.086
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2021-Apr-16 Fri
 
106 < an > 2021-Apr-16 Fri CY5   2021-04-19 08:29 GMT (862468),Price
Closed at $0.165
Price range $0.021 -> $0.375, for Dates 2018-Jan-15 Mon -> 2021-Apr-16 Fri
 
107 < an > 2021-Apr-16 Fri CYL   2021-04-19 08:13 GMT (862466),Price
Closed at $2.19
Price range $0.03 -> $3.4, for Dates 2006-Jul-26 Wed -> 2021-Apr-16 Fri
 
108 < an > 2021-Apr-16 Fri CRL   2021-04-19 08:12 GMT (862465),Price
Closed at $0.021
Price range $0.008 -> $0.67, for Dates 2000-Jul-27 Thu -> 2021-Apr-16 Fri
 
109 < an > 2021-Apr-16 Fri MPL   2021-04-19 07:45 GMT (862463),Price
Closed at $2.88
Price range $0.031 -> $3.68, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
110 < an > 2021-Apr-16 Fri WLD   2021-04-19 06:04 GMT (862456),Price
Closed at $0.061
Price range $0.022 -> $1.45, for Dates 2015-Dec-10 Thu -> 2021-Apr-15 Thu
 
111 < an > 2021-Apr-16 Fri ORI   2021-04-19 05:34 GMT (862451),Price
Closed at $14.2
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2021-Apr-16 Fri
 
112 < an > 2021-Apr-16 Fri 4DX   2021-04-19 05:04 GMT (862450),Price
Closed at $1.625
Price range $1.25 -> $2.98, for Dates 2020-Aug-07 Fri -> 2021-Apr-16 Fri
 
113 < an > 2021-Apr-16 Fri BMO   2021-04-19 05:01 GMT (862449),Price
Closed at $0.195
Price range $0.005 -> $0.46, for Dates 2004-Jan-19 Mon -> 2021-Apr-16 Fri
 
114 < an > 2021-Apr-16 Fri AKM   2021-04-19 04:16 GMT (862443),Price
Closed at $0.091
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2021-Apr-16 Fri
 
115 < an > 2021-Apr-16 Fri CLZ   2021-04-19 02:34 GMT (862434),Price
Closed at $0.002
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2021-Apr-16 Fri
 
116 < an > 2021-Apr-16 Fri VBS   2021-04-19 00:56 GMT (862429),Price
Closed at $1.19
Price range $0.29 -> $1.73, for Dates 2016-Feb-23 Tue -> 2021-Apr-15 Thu
 
117 < an > 2021-Apr-16 Fri CWY   2021-04-19 00:51 GMT (862427),Price
Closed at $2.49
Price range $0.685 -> $2.665, for Dates 2016-Feb-01 Mon -> 2021-Apr-16 Fri
 
118 < an > 2021-Apr-16 Fri GOZ   2021-04-19 00:37 GMT (862425),Price
Closed at $3.69
Price range $1.39 -> $4.52, for Dates 2009-Aug-19 Wed -> 2021-Apr-16 Fri
 
119 < an > 2021-Apr-16 Fri CD3   2021-04-19 00:35 GMT (862424),Price
Closed at $1.235
Price range $0.73 -> $1.7, for Dates 2017-Nov-28 Tue -> 2021-Apr-16 Fri
 
120 < an > 2021-Apr-16 Fri BRG   2021-04-19 00:11 GMT (862423),Price
Closed at $28.05
Price range $0.465 -> $32.85, for Dates 2008-Nov-25 Tue -> 2021-Apr-16 Fri
 
121 < an > 2021-Apr-16 Fri CAU   2021-04-18 23:52 GMT (862422),Price
Closed at $0.135
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2021-Apr-16 Fri
 
122 < an > 2021-Apr-16 Fri SMI   2021-04-18 23:32 GMT (862419),Price
Closed at $0.13
Price range $0.001 -> $14.82, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
123 < an > 2021-Apr-16 Fri ERW   2021-04-18 23:28 GMT (862418),Price
Closed at $0.23
Price range $0.19 -> $0.34, for Dates 2020-Dec-14 Mon -> 2021-Apr-16 Fri
 
124 < an > 2021-Apr-16 Fri IHD   2021-04-18 23:23 GMT (862417),Price
Closed at $13.53
Price range $9.11 -> $18.05, for Dates 2010-Dec-09 Thu -> 2021-Apr-16 Fri
 
125 < an > 2021-Apr-16 Fri RGB   2021-04-18 22:57 GMT (862414),Price
Closed at $22.16
Price range $19.55 -> $24.05, for Dates 2012-Mar-13 Tue -> 2021-Apr-16 Fri
 
126 < an > 2021-Apr-16 Fri TSC   2021-04-18 22:06 GMT (862409),Price
Closed at $0.0055
Price range $0.002 -> $0.012, for Dates 2018-Aug-01 Wed -> 2021-Apr-16 Fri
 
127 < an > 2021-Apr-16 Fri DYL   2021-04-18 20:31 GMT (862404),Price
Closed at $0.66
Price range $0.003 -> $0.8875, for Dates 2003-Apr-29 Tue -> 2021-Apr-16 Fri
 
128 < an > 2021-Apr-16 Fri AVR   2021-04-18 19:36 GMT (862396),Price
Closed at $10.18
Price range $0.11 -> $13.75, for Dates 1996-Jul-02 Tue -> 2021-Apr-16 Fri
 
129 < an > 2021-Apr-16 Fri USD   2021-04-18 19:14 GMT (862394),Price
Closed at $12.41
Price range $9.02 -> $17.76, for Dates 2011-Feb-01 Tue -> 2021-Apr-16 Fri
 
130 < an > 2021-Apr-16 Fri BTR   2021-04-18 19:12 GMT (862393),Price
Closed at $0.034
Price range $0.031 -> $1.96, for Dates 2008-Dec-18 Thu -> 2021-Apr-16 Fri
 
131 < an > 2021-Apr-16 Fri ICS   2021-04-18 18:27 GMT (862387),Price
Closed at $2.02
Price range $0.008 -> $2.95, for Dates 1999-Dec-23 Thu -> 2021-Apr-14 Wed
 
132 < an > 2021-Apr-16 Fri BYI   2021-04-18 17:41 GMT (862383),Price
Closed at $0.635
Price range $0.25 -> $4.35, for Dates 1996-Jul-02 Tue -> 2021-Apr-12 Mon
 
133 < an > 2021-Apr-16 Fri EXO   2021-04-18 17:25 GMT (862382),Price
Closed at $0.002
Price range $0.001 -> $0.48, for Dates 1997-Oct-01 Wed -> 2019-Nov-04 Mon
 
134 < an > 2021-Apr-16 Fri MBM   2021-04-18 16:30 GMT (862377),Price
Closed at $0.033
Price range $0.028 -> $0.69, for Dates 1998-Dec-10 Thu -> 2021-Apr-16 Fri
 
135 < an > 2021-Apr-16 Fri IPH   2021-04-18 15:36 GMT (862370),Price
Closed at $7.26
Price range $1.35 -> $10.34, for Dates 1996-Jul-02 Tue -> 2021-Apr-16 Fri
 
136 < an > 2021-Apr-16 Fri BOQ   2021-04-18 15:09 GMT (862367),Price
Closed at $8.91
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2021-Apr-16 Fri
 
137 < an > 2021-Apr-16 Fri CPU   2021-04-18 14:59 GMT (862364),Price
Closed at $15.3
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
138 < an > 2021-Apr-16 Fri GWA   2021-04-18 14:55 GMT (862363),Price
Closed at $3.04
Price range $1.575 -> $4, for Dates 2010-Nov-03 Wed -> 2021-Apr-16 Fri
 
139 < an > 2021-Apr-16 Fri KOR   2021-04-18 14:44 GMT (862362),Price
Closed at $0.015
Price range $0.004 -> $1.39, for Dates 2005-Aug-31 Wed -> 2021-Apr-16 Fri
 
140 < an > 2021-Apr-16 Fri PFG   2021-04-18 14:23 GMT (862360),Price
Closed at $0.1
Price range $0.04 -> $1.395, for Dates 2007-Jan-08 Mon -> 2021-Apr-16 Fri
 
141 < an > 2021-Apr-16 Fri TYM   2021-04-18 13:53 GMT (862357),Price
Closed at $0.033
Price range $0.01 -> $0.395, for Dates 2018-Dec-13 Thu -> 2021-Apr-16 Fri
 
142 < an > 2021-Apr-16 Fri IOZ   2021-04-18 13:43 GMT (862356),Price
Closed at $29
Price range $16.24 -> $29.41, for Dates 2010-Dec-09 Thu -> 2021-Apr-16 Fri
 
143 < an > 2021-Apr-16 Fri BD1   2021-04-18 13:38 GMT (862355),Price
Closed at $3.31
Price range $0.006 -> $5.6, for Dates 2016-Jun-27 Mon -> 2021-Apr-16 Fri
 
144 < an > 2021-Apr-16 Fri KAT   2021-04-18 13:27 GMT (862354),Price
Closed at $0.96
Price range $0.35 -> $1.25, for Dates 2005-Dec-23 Fri -> 2021-Apr-16 Fri
 
145 < an > 2021-Apr-16 Fri SDG   2021-04-18 13:03 GMT (862352),Price
Closed at $2.36
Price range $0.29 -> $4.6, for Dates 1996-Jul-17 Wed -> 2021-Apr-16 Fri
 
146 < an > 2021-Apr-16 Fri SUH   2021-04-18 12:42 GMT (862351),Price
Closed at $0.037
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2021-Apr-16 Fri
 
147 < an > 2021-Apr-16 Fri PGC   2021-04-18 12:41 GMT (862350),Price
Closed at $0.235
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2021-Apr-16 Fri
 
148 < an > 2021-Apr-16 Fri RGI   2021-04-18 12:08 GMT (862349),Price
Closed at $0.045
Price range $0.038 -> $0.705, for Dates 2017-Feb-10 Fri -> 2021-Apr-16 Fri
 
149 < an > 2021-Apr-16 Fri CDT   2021-04-18 11:18 GMT (862344),Price
Closed at $0.015
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2021-Apr-16 Fri
 
150 < an > 2021-Apr-16 Fri SPY   2021-04-18 10:46 GMT (862341),Price
Closed at $537.56
Price range $212.42 -> $551.49, for Dates 2014-Oct-13 Mon -> 2021-Apr-16 Fri
 
151 < an > 2021-Apr-16 Fri MXI   2021-04-18 09:33 GMT (862336),Price
Closed at $0.35
Price range $0.1 -> $1.545, for Dates 1998-Nov-25 Wed -> 2021-Apr-16 Fri
 
152 < an > 2021-Apr-16 Fri CE1   2021-04-18 09:17 GMT (862331),Price
Closed at $0.01
Price range $0.002 -> $0.076, for Dates 2017-Aug-31 Thu -> 2021-Feb-15 Mon
 
153 < an > 2021-Apr-16 Fri AVN   2021-04-18 09:15 GMT (862329),Price
Closed at $2.86
Price range $0.008 -> $3.06, for Dates 2002-Mar-11 Mon -> 2021-Apr-16 Fri
 
154 < an > 2021-Apr-16 Fri CEL   2021-04-18 09:15 GMT (862330),Price
Closed at $0.3
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2021-Apr-16 Fri
 
155 < an > 2021-Apr-16 Fri CMW   2021-04-18 09:14 GMT (862328),Price
Closed at $0.875
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2021-Apr-16 Fri
 
156 < an > 2021-Apr-16 Fri IAF   2021-04-18 09:10 GMT (862327),Price
Closed at $112.37
Price range $99.08 -> $118.28, for Dates 2012-Mar-14 Wed -> 2021-Apr-16 Fri
 
157 < an > 2021-Apr-16 Fri NVA   2021-04-18 09:07 GMT (862326),Price
Closed at $0.15
Price range $0.013 -> $0.235, for Dates 2017-Dec-15 Fri -> 2021-Apr-16 Fri
 
158 < an > 2021-Apr-16 Fri VAE   2021-04-18 09:06 GMT (862325),Price
Closed at $80
Price range $45.61 -> $88, for Dates 2015-Dec-11 Fri -> 2021-Apr-16 Fri
 
159 < an > 2021-Apr-16 Fri CLF   2021-04-18 09:03 GMT (862324),Price
Closed at $1.2
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2021-Mar-26 Fri
 
160 < an > 2021-Apr-16 Fri EGL   2021-04-18 07:52 GMT (862321),Price
Closed at $0.08
Price range $0.01 -> $0.335, for Dates 1996-Jul-08 Mon -> 2021-Apr-16 Fri
 
161 < an > 2021-Apr-16 Fri KGN   2021-04-18 07:32 GMT (862319),Price
Closed at $13.31
Price range $1.32 -> $25.57, for Dates 2016-Jul-07 Thu -> 2021-Apr-16 Fri
 
162 < an > 2021-Apr-16 Fri AQI   2021-04-18 07:26 GMT (862316),Price
Closed at $0.105
Price range $0.027 -> $0.45, for Dates 2012-Sep-19 Wed -> 2021-Apr-16 Fri
 
163 < an > 2021-Apr-16 Fri JAY   2021-04-18 07:26 GMT (862317),Price
Closed at $0.29
Price range $0.07 -> $0.565, for Dates 2018-Jan-29 Mon -> 2021-Apr-16 Fri
 
164 < an > 2021-Apr-16 Fri MCR   2021-04-18 07:07 GMT (862314),Price
Closed at $1.01
Price range $0.055 -> $5.19, for Dates 1999-Oct-07 Thu -> 2021-Apr-16 Fri
 
165 < an > 2021-Apr-16 Fri EZL   2021-04-18 06:53 GMT (862312),Price
Closed at $1.65
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2021-Apr-16 Fri
 
166 < an > 2021-Apr-16 Fri FFT   2021-04-18 06:50 GMT (862311),Price
Closed at $0.062
Price range $0.04 -> $1.19, for Dates 2015-May-11 Mon -> 2021-Apr-16 Fri
 
167 < an > 2021-Apr-16 Fri CT1   2021-04-18 06:38 GMT (862310),Price
Closed at $0.018
Price range $0.006 -> $0.046, for Dates 2016-Nov-28 Mon -> 2021-Apr-16 Fri
 
168 < an > 2021-Apr-16 Fri BKL   2021-04-18 06:27 GMT (862309),Price
Closed at $84.9
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
169 < an > 2021-Apr-16 Fri AUH   2021-04-18 06:12 GMT (862307),Price
Closed at $0.011
Price range $0.001 -> $0.35, for Dates 2001-Nov-28 Wed -> 2021-Apr-16 Fri
 
170 < an > 2021-Apr-16 Fri A2M   2021-04-18 06:11 GMT (862306),Price
Closed at $8.15
Price range $0.455 -> $20.05, for Dates 2015-Mar-31 Tue -> 2021-Apr-16 Fri
 
171 < an > 2021-Apr-16 Fri VMY   2021-04-18 05:57 GMT (862305),Price
Closed at $0.135
Price range $0.019 -> $0.48, for Dates 2014-Dec-16 Tue -> 2021-Apr-14 Wed
 
172 < an > 2021-Apr-16 Fri BRU   2021-04-18 05:56 GMT (862304),Price
Closed at $0.19
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2021-Apr-16 Fri
 
173 < an > 2021-Apr-16 Fri AER   2021-04-18 05:54 GMT (862303),Price
Closed at $0.11
Price range $0.03 -> $0.39, for Dates 1996-Jul-04 Thu -> 2021-Apr-15 Thu
 
174 < an > 2021-Apr-16 Fri SLA   2021-04-18 05:48 GMT (862301),Price
Closed at $4.5
Price range $0.037 -> $5.3, for Dates 2003-Aug-13 Wed -> 2021-Apr-16 Fri
 
175 < an > 2021-Apr-16 Fri UUL   2021-04-18 05:42 GMT (862300),Price
Closed at $0.87
Price range $0.013 -> $1.15, for Dates 2007-Jun-01 Fri -> 2021-Apr-16 Fri
 
176 < an > 2021-Apr-16 Fri GLH   2021-04-18 05:18 GMT (862299),Price
Closed at $0.53
Price range $0.001 -> $0.8, for Dates 2008-Jan-02 Wed -> 2021-Apr-16 Fri
 
177 < an > 2021-Apr-16 Fri CLH   2021-04-18 05:14 GMT (862297),Price
Closed at $0.23
Price range $0.2 -> $5.71, for Dates 2000-Oct-04 Wed -> 2021-Apr-16 Fri
 
178 < an > 2021-Apr-16 Fri BLD   2021-04-18 05:10 GMT (862296),Price
Closed at $5.95
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2021-Apr-16 Fri
 
179 < an > 2021-Apr-16 Fri SWF   2021-04-18 05:02 GMT (862294),Price
Closed at $0.55
Price range $0.058 -> $0.82, for Dates 2017-Nov-23 Thu -> 2021-Apr-16 Fri
 
180 < an > 2021-Apr-16 Fri GMD   2021-04-18 04:47 GMT (862291),Price
Closed at $0.065
Price range $0.004 -> $0.55, for Dates 2007-Aug-02 Thu -> 2021-Apr-16 Fri
 
181 < an > 2021-Apr-16 Fri ORN   2021-04-18 04:45 GMT (862290),Price
Closed at $0.038
Price range $0.003 -> $0.155, for Dates 2009-Jul-21 Tue -> 2021-Apr-16 Fri
 
182 < an > 2021-Apr-16 Fri BGP   2021-04-18 04:01 GMT (862284),Price
Closed at $4.05
Price range $2.7 -> $4.31, for Dates 2017-Jul-25 Tue -> 2021-Feb-26 Fri
 
183 < an > 2021-Apr-16 Fri PGM   2021-04-18 03:31 GMT (862278),Price
Closed at $0.053
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2021-Apr-16 Fri
 
184 < an > 2021-Apr-16 Fri IVE   2021-04-18 03:26 GMT (862276),Price
Closed at $101.58
Price range $46.2 -> $106.55, for Dates 2007-Oct-10 Wed -> 2021-Apr-16 Fri
 
185 < an > 2021-Apr-16 Fri ASN   2021-04-18 03:16 GMT (862272),Price
Closed at $0.079
Price range $0.01 -> $0.31, for Dates 1996-Jul-08 Mon -> 2021-Apr-16 Fri
 
186 < an > 2021-Apr-16 Fri KRR   2021-04-18 01:05 GMT (862261),Price
Closed at $0.037
Price range $0.018 -> $0.069, for Dates 2018-Dec-04 Tue -> 2021-Apr-16 Fri
 
187 < an > 2021-Apr-16 Fri PVL   2021-04-18 00:38 GMT (862258),Price
Closed at $0.125
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2021-Apr-16 Fri
 
188 < an > 2021-Apr-16 Fri AMA   2021-04-18 00:13 GMT (862256),Price
Closed at $0.645
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2021-Apr-16 Fri
 
189 < an > 2021-Apr-16 Fri THR   2021-04-18 00:08 GMT (862255),Price
Closed at $0.015
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2021-Apr-16 Fri
 
190 < an > 2021-Apr-16 Fri MMM   2021-04-18 00:04 GMT (862254),Price
Closed at $3.08
Price range $0.18 -> $3.8, for Dates 2018-Jul-02 Mon -> 2021-Apr-16 Fri
 
191 < an > 2021-Apr-16 Fri ALG   2021-04-17 23:20 GMT (862235),Price
Closed at $0.94
Price range $0.105 -> $1.675, for Dates 1996-Jul-03 Wed -> 2021-Apr-16 Fri
 
192 < an > 2021-Apr-16 Fri WKT   2021-04-17 23:15 GMT (862234),Price
Closed at $0.3
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2021-Apr-16 Fri
 
193 < an > 2021-Apr-16 Fri TDO   2021-04-17 23:05 GMT (862232),Price
Closed at $0.062
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2021-Apr-16 Fri
 
194 < an > 2021-Apr-16 Fri KIN   2021-04-17 22:59 GMT (862231),Price
Closed at $0.13
Price range $0.031 -> $0.45, for Dates 2013-Oct-02 Wed -> 2021-Apr-16 Fri
 
195 < an > 2021-Apr-16 Fri NTU   2021-04-17 22:53 GMT (862229),Price
Closed at $0.045
Price range $0.017 -> $1.95, for Dates 2006-Nov-15 Wed -> 2021-Apr-16 Fri
 
196 < an > 2021-Apr-16 Fri MCY   2021-04-17 22:25 GMT (862227),Price
Closed at $6.3
Price range $2.7 -> $7.17, for Dates 2016-Jul-29 Fri -> 2021-Apr-16 Fri
 
197 < an > 2021-Apr-16 Fri WGB   2021-04-17 22:01 GMT (862225),Price
Closed at $2.63
Price range $1.36 -> $2.75, for Dates 2018-Jun-22 Fri -> 2021-Apr-16 Fri
 
198 < an > 2021-Apr-16 Fri CQE   2021-04-17 22:00 GMT (862224),Price
Closed at $3.26
Price range $1.485 -> $3.96, for Dates 2018-Nov-29 Thu -> 2021-Apr-16 Fri
 
199 < an > 2021-Apr-16 Fri WWG   2021-04-17 21:40 GMT (862223),Price
Closed at $0.32
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2021-Apr-15 Thu
 
200 < an > 2021-Apr-16 Fri PTR   2021-04-17 21:19 GMT (862220),Price
Closed at $0.097
Price range $0.001 -> $1.61, for Dates 2004-Mar-05 Fri -> 2021-Apr-16 Fri
 
201 < an > 2021-Apr-16 Fri 4DS   2021-04-17 21:04 GMT (862215),Price
Closed at $0.195
Price range $0.018 -> $0.28, for Dates 2015-Dec-17 Thu -> 2021-Apr-16 Fri
 
202 < an > 2021-Apr-16 Fri ERL   2021-04-17 20:13 GMT (862213),Price
Closed at $0.013
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2021-Apr-15 Thu
 
203 < an > 2021-Apr-16 Fri MSB   2021-04-17 19:50 GMT (862211),Price
Closed at $2.32
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2021-Apr-16 Fri
 
204 < an > 2021-Apr-16 Fri PNX   2021-04-17 19:12 GMT (862208),Price
Closed at $0.007
Price range $0.004 -> $0.4, for Dates 2008-Feb-12 Tue -> 2021-Apr-16 Fri
 
205 < an > 2021-Apr-16 Fri AVH   2021-04-17 19:00 GMT (862207),Price
Closed at $5.36
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2021-Apr-16 Fri
 
206 < an > 2021-Apr-16 Fri SRI   2021-04-17 18:21 GMT (862203),Price
Closed at $0.069
Price range $0.006 -> $0.656, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
207 < an > 2021-Apr-16 Fri NWF   2021-04-17 18:05 GMT (862199),Price
Closed at $0.28
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2021-Apr-16 Fri
 
208 < an > 2021-Apr-16 Fri API   2021-04-17 15:16 GMT (862182),Price
Closed at $1.345
Price range $0.205 -> $4.5, for Dates 1997-Jun-16 Mon -> 2021-Apr-16 Fri
 
209 < an > 2021-Apr-16 Fri AFR   2021-04-17 15:09 GMT (862181),Price
Closed at $0.017
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Apr-15 Thu
 
210 < an > 2021-Apr-16 Fri BGA   2021-04-17 14:47 GMT (862178),Price
Closed at $6.4
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2021-Apr-16 Fri
 
211 < an > 2021-Apr-16 Fri OZL   2021-04-17 14:28 GMT (862175),Price
Closed at $25.24
Price range $0.4 -> $25.4, for Dates 2008-Jul-23 Wed -> 2021-Apr-16 Fri
 
212 < an > 2021-Apr-16 Fri SE1   2021-04-17 14:14 GMT (862174),Price
Closed at $0.085
Price range $0.002 -> $0.47, for Dates 2016-Dec-23 Fri -> 2021-Apr-16 Fri
 
213 < an > 2021-Apr-16 Fri WAT   2021-04-17 13:56 GMT (862171),Price
Closed at $2.9
Price range $0.48 -> $4.25, for Dates 1996-Jul-02 Tue -> 2021-Mar-25 Thu
 
214 < an > 2021-Apr-16 Fri IPB   2021-04-17 12:52 GMT (862167),Price
Closed at $0.041
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2021-Apr-16 Fri
 
215 < an > 2021-Apr-16 Fri RXL   2021-04-17 12:36 GMT (862165),Price
Closed at $0.04
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2021-Apr-16 Fri
 
216 < an > 2021-Apr-16 Fri VR8   2021-04-17 12:17 GMT (862163),Price
Closed at $0.053
Price range $0.009 -> $0.085, for Dates 2019-Jul-30 Tue -> 2021-Apr-16 Fri
 
217 < an > 2021-Apr-16 Fri PRO   2021-04-17 11:54 GMT (862161),Price
Closed at $0.545
Price range $0.07 -> $5.3, for Dates 1998-Apr-22 Wed -> 2021-Apr-16 Fri
 
218 < an > 2021-Apr-16 Fri KTA   2021-04-17 10:47 GMT (862152),Price
Closed at $0.057
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2021-Apr-16 Fri
 
219 < an > 2021-Apr-16 Fri RSM   2021-04-17 10:44 GMT (862151),Price
Closed at $21.045
Price range $0.3 -> $21.91, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
220 < an > 2021-Apr-16 Fri MRG   2021-04-17 10:31 GMT (862150),Price
Closed at $0.275
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2021-Apr-16 Fri
 
221 < an > 2021-Apr-16 Fri NZM   2021-04-17 09:55 GMT (862146),Price
Closed at $0.76
Price range $0.155 -> $0.915, for Dates 2016-Jun-27 Mon -> 2021-Apr-16 Fri
 
222 < an > 2021-Apr-16 Fri NNT   2021-04-17 09:34 GMT (862141),Price
Closed at $0.082
Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
223 < an > 2021-Apr-16 Fri CBA   2021-04-17 08:58 GMT (862137),Price
Closed at $87.99
Price range $9.74 -> $96.69, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
224 < an > 2021-Apr-16 Fri VPR   2021-04-17 08:43 GMT (862135),Price
Closed at $0.0035
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2021-Apr-16 Fri
 
225 < an > 2021-Apr-16 Fri NST   2021-04-17 08:38 GMT (862134),Price
Closed at $11.2
Price range $0.01 -> $17.03, for Dates 2003-Dec-17 Wed -> 2021-Apr-16 Fri
 
226 < an > 2021-Apr-16 Fri SVL   2021-04-17 08:36 GMT (862133),Price
Closed at $0.22
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2021-Apr-16 Fri
 
227 < an > 2021-Apr-16 Fri CSR   2021-04-17 08:21 GMT (862132),Price
Closed at $5.89
Price range $0.905 -> $7.23, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
228 < an > 2021-Apr-16 Fri COE   2021-04-17 07:43 GMT (862129),Price
Closed at $0.28
Price range $0.09 -> $1.45, for Dates 2002-Mar-13 Wed -> 2021-Apr-16 Fri
 
229 < an > 2021-Apr-16 Fri TEG   2021-04-17 07:28 GMT (862127),Price
Closed at $0.028
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2021-Apr-16 Fri
 
230 < an > 2021-Apr-16 Fri RSG   2021-04-17 07:02 GMT (862125),Price
Closed at $0.515
Price range $0.068 -> $3.12, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
231 < an > 2021-Apr-16 Fri NEC   2021-04-17 06:07 GMT (862120),Price
Closed at $2.9
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2021-Apr-16 Fri
 
232 < an > 2021-Apr-16 Fri RBL   2021-04-17 06:06 GMT (862119),Price
Closed at $5.61
Price range $0.22 -> $7.35, for Dates 1996-Jul-02 Tue -> 2021-Apr-16 Fri
 
233 < an > 2021-Apr-16 Fri MSG   2021-04-17 05:58 GMT (862118),Price
Closed at $0.052
Price range $0.009 -> $0.36, for Dates 1996-Jul-05 Fri -> 2021-Apr-16 Fri
 
234 < an > 2021-Apr-16 Fri PIL   2021-04-17 05:52 GMT (862117),Price
Closed at $0.028
Price range $0.007 -> $8.07, for Dates 2000-Jan-10 Mon -> 2021-Apr-16 Fri
 
235 < an > 2021-Apr-16 Fri TSO   2021-04-17 04:06 GMT (862101),Price
Closed at $0.18
Price range $0.016 -> $3.1, for Dates 2004-Mar-05 Fri -> 2021-Apr-16 Fri
 
236 < an > 2021-Apr-16 Fri AGD   2021-04-17 03:29 GMT (862097),Price
Closed at $0.18
Price range $0.023 -> $0.41, for Dates 2007-Jan-24 Wed -> 2021-Apr-16 Fri
 
237 < an > 2021-Apr-16 Fri IGN   2021-04-17 03:14 GMT (862096),Price
Closed at $0.061
Price range $0.005 -> $0.081, for Dates 2018-Dec-06 Thu -> 2021-Apr-16 Fri
 
238 < an > 2021-Apr-16 Fri SRL   2021-04-17 03:01 GMT (862094),Price
Closed at $2.39
Price range $0.24 -> $8.55, for Dates 1996-Jul-02 Tue -> 2021-Apr-16 Fri
 
239 < an > 2021-Apr-16 Fri MLS   2021-04-17 02:49 GMT (862093),Price
Closed at $0.002
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2021-Apr-16 Fri
 
240 < an > 2021-Apr-16 Fri BCB   2021-04-17 02:35 GMT (862091),Price
Closed at $0.069
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2021-Apr-16 Fri
 
241 < an > 2021-Apr-16 Fri NGE   2021-04-17 02:26 GMT (862089),Price
Closed at $0.6
Price range $0.006 -> $0.8, for Dates 2007-Dec-28 Fri -> 2021-Apr-16 Fri
 
242 < an > 2021-Apr-16 Fri LPI   2021-04-17 02:05 GMT (862086),Price
Closed at $0.28
Price range $0.105 -> $0.675, for Dates 2016-Jun-27 Mon -> 2021-Apr-16 Fri
 
243 < an > 2021-Apr-16 Fri MEZ   2021-04-17 01:52 GMT (862083),Price
Closed at $5.53
Price range $1.85 -> $9.33, for Dates 2015-Apr-30 Thu -> 2021-Apr-16 Fri
 
244 < an > 2021-Apr-16 Fri AXI   2021-04-17 01:20 GMT (862079),Price
Closed at $0.062
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2021-Apr-16 Fri
 
245 < an > 2021-Apr-16 Fri AQS   2021-04-17 01:12 GMT (862078),Price
Closed at $0.235
Price range $0.011 -> $1.5, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
246 < an > 2021-Apr-16 Fri GAS   2021-04-16 23:59 GMT (862069),Price
Closed at $0.56
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2021-Apr-16 Fri
 
247 < an > 2021-Apr-16 Fri LLO   2021-04-16 23:17 GMT (862066),Price
Closed at $1.4
Price range $0.16 -> $6.35, for Dates 2013-Jun-17 Mon -> 2021-Apr-16 Fri
 
248 < an > 2021-Apr-16 Fri NHC   2021-04-16 22:54 GMT (862063),Price
Closed at $1.385
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2021-Apr-16 Fri
 
249 < an > 2021-Apr-16 Fri OZG   2021-04-16 22:53 GMT (862061),Price
Closed at $0.22
Price range $0.09 -> $0.3, for Dates 2008-Jan-02 Wed -> 2021-Apr-16 Fri
 
250 < an > 2021-Apr-16 Fri E2E   2021-04-16 22:51 GMT (862060),Price
Closed at $0.001
Price range $0.001 -> $0.022, for Dates 2018-Feb-16 Fri -> 2020-May-06 Wed
 
251 < an > 2021-Apr-16 Fri 1AD   2021-04-16 22:19 GMT (862055),Price
Closed at $0.165
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2021-Apr-16 Fri
 
252 < an > 2021-Apr-16 Fri SNS   2021-04-16 22:08 GMT (862054),Price
Closed at $0.16
Price range $0.055 -> $0.255, for Dates 2017-Oct-20 Fri -> 2021-Apr-16 Fri
 
253 < an > 2021-Apr-16 Fri BOT   2021-04-16 21:56 GMT (862053),Price
Closed at $0.092
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2021-Apr-16 Fri
 
254 < an > 2021-Apr-16 Fri IHL   2021-04-16 21:47 GMT (862052),Price
Closed at $0.255
Price range $0.012 -> $0.295, for Dates 2016-Nov-22 Tue -> 2021-Apr-16 Fri
 
255 < an > 2021-Apr-16 Fri ARA   2021-04-16 21:37 GMT (862050),Price
Closed at $0.54
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
256 < an > 2021-Apr-16 Fri COH   2021-04-16 20:55 GMT (862046),Price
Closed at $223.69
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
257 < an > 2021-Apr-16 Fri ABC   2021-04-16 20:54 GMT (862045),Price
Closed at $3.48
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
258 < an > 2021-Apr-16 Fri CAY   2021-04-16 20:52 GMT (862044),Price
Closed at $0.11
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2021-Apr-16 Fri
 
259 < an > 2021-Apr-16 Fri LVH   2021-04-16 20:08 GMT (862039),Price
Closed at $0.395
Price range $0.068 -> $1.39, for Dates 2016-Jun-27 Mon -> 2021-Apr-16 Fri
 
260 < an > 2021-Apr-16 Fri ASX   2021-04-16 20:05 GMT (862038),Price
Closed at $72.1
Price range $4.01 -> $91.32, for Dates 1998-Oct-14 Wed -> 2021-Apr-16 Fri
 
261 < an > 2021-Apr-16 Fri CLV   2021-04-16 19:27 GMT (862033),Price
Closed at $1.9
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2021-Apr-16 Fri
 
262 < an > 2021-Apr-16 Fri CTE   2021-04-16 17:59 GMT (862027),Price
Closed at $0.31
Price range $0.032 -> $0.685, for Dates 2002-May-09 Thu -> 2021-Apr-16 Fri
 
263 < an > 2021-Apr-16 Fri IJH   2021-04-16 17:26 GMT (862023),Price
Closed at $347.82
Price range $66.51 -> $353.12, for Dates 2007-Oct-11 Thu -> 2021-Apr-16 Fri
 
264 < an > 2021-Apr-16 Fri VAS   2021-04-16 17:17 GMT (862022),Price
Closed at $90.37
Price range $47.75 -> $91.3, for Dates 2009-May-08 Fri -> 2021-Apr-16 Fri
 
265 < an > 2021-Apr-16 Fri VHY   2021-04-16 17:16 GMT (862021),Price
Closed at $63.85
Price range $39.19 -> $71.59, for Dates 2011-May-27 Fri -> 2021-Apr-16 Fri
 
266 < an > 2021-Apr-16 Fri AZY   2021-04-16 16:48 GMT (862017),Price
Closed at $0.051
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2021-Apr-16 Fri
 
267 < an > 2021-Apr-16 Fri DMG   2021-04-16 16:39 GMT (862015),Price
Closed at $0.02
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-May-28 Tue
 
268 < an > 2021-Apr-16 Fri OPT   2021-04-16 16:34 GMT (862014),Price
Closed at $1.54
Price range $0.038 -> $4.15, for Dates 2000-Jun-16 Fri -> 2021-Apr-16 Fri
 
269 < an > 2021-Apr-16 Fri CYC   2021-04-16 16:08 GMT (862011),Price
Closed at $2.59
Price range $0.03 -> $3.45, for Dates 2007-Jan-18 Thu -> 2021-Apr-16 Fri
 
270 < an > 2021-Apr-16 Fri CRO   2021-04-16 16:08 GMT (862013),Price
Closed at $0.092
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
271 < an > 2021-Apr-16 Fri VGS   2021-04-16 16:08 GMT (862012),Price
Closed at $91.09
Price range $50.6 -> $92.2, for Dates 2014-Nov-20 Thu -> 2021-Apr-16 Fri
 
272 < an > 2021-Apr-16 Fri ICL   2021-04-16 15:22 GMT (862004),Price
Closed at $0.26
Price range $0.235 -> $1.72, for Dates 2011-Feb-16 Wed -> 2021-Apr-16 Fri
 
273 < an > 2021-Apr-16 Fri BAP   2021-04-16 13:58 GMT (861998),Price
Closed at $8.16
Price range $1.895 -> $8.53, for Dates 2014-Apr-24 Thu -> 2021-Apr-16 Fri
 
274 < an > 2021-Apr-16 Fri IGB   2021-04-16 13:34 GMT (861994),Price
Closed at $109.08
Price range $98.15 -> $117.43, for Dates 2012-Mar-14 Wed -> 2021-Apr-16 Fri
 
275 < an > 2021-Apr-16 Fri RDM   2021-04-16 13:06 GMT (861989),Price
Closed at $0.145
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2021-Apr-16 Fri
 
276 < an > 2021-Apr-16 Fri MAN   2021-04-16 11:55 GMT (861981),Price
Closed at $0.18
Price range $0.002 -> $0.21, for Dates 2007-Feb-16 Fri -> 2021-Apr-16 Fri
 
277 < an > 2021-Apr-16 Fri BOA   2021-04-16 10:36 GMT (861977),Price
Closed at $0.27
Price range $0.07 -> $1.65, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
 
278 < an > 2021-Apr-15 Thu BSA   2021-04-16 10:13 GMT (861970),Price
Closed at $0.3
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2021-Apr-15 Thu
 
279 < an > 2021-Apr-15 Thu EMN   2021-04-16 10:13 GMT (861971),Price
Closed at $0.635
Price range $0.058 -> $3.37, for Dates 1996-Jul-01 Mon -> 2021-Apr-15 Thu
 
280 < an > 2021-Apr-15 Thu ECS   2021-04-16 10:08 GMT (861969),Price
Closed at $0.052
Price range $0.001 -> $0.4, for Dates 2002-Apr-08 Mon -> 2021-Apr-15 Thu
 
281 < an > 2021-Apr-15 Thu PTX   2021-04-16 09:57 GMT (861967),Price
Closed at $0.105
Price range $0.02 -> $0.18, for Dates 1998-Jun-16 Tue -> 2021-Apr-15 Thu
 
282 < an > 2021-Apr-15 Thu XPE   2021-04-16 09:24 GMT (861964),Price
Closed at $0.002
Price range $0.001 -> $0.11, for Dates 2016-Apr-05 Tue -> 2021-Apr-15 Thu
 
283 < an > 2021-Apr-15 Thu SNZ   2021-04-16 09:17 GMT (861960),Price
Closed at $11.04
Price range $2.2 -> $12.27, for Dates 2013-Jul-18 Thu -> 2021-Apr-15 Thu
 
284 < an > 2021-Apr-15 Thu RND   2021-04-16 08:42 GMT (861956),Price
Closed at $1.62
Price range $0.03 -> $4.5, for Dates 1996-Nov-01 Fri -> 2021-Apr-14 Wed
 
285 < an > 2021-Apr-15 Thu KAR   2021-04-16 08:26 GMT (861953),Price
Closed at $1.185
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2021-Apr-15 Thu
 
286 < an > 2021-Apr-15 Thu MFD   2021-04-16 07:23 GMT (861950),Price
Closed at $1.08
Price range $0.49 -> $1.3, for Dates 2016-Nov-30 Wed -> 2021-Apr-15 Thu
 
287 < an > 2021-Apr-15 Thu CNU   2021-04-16 06:00 GMT (861944),Price
Closed at $5.93
Price range $1.15 -> $8.78, for Dates 2011-Nov-21 Mon -> 2021-Apr-15 Thu
 
288 < an > 2021-Apr-15 Thu MAT   2021-04-16 04:35 GMT (861938),Price
Closed at $0.079
Price range $0.074 -> $2.9, for Dates 1996-Jul-01 Mon -> 2021-Apr-15 Thu
 
289 < an > 2021-Apr-15 Thu INV   2021-04-16 04:21 GMT (861935),Price
Closed at $0.16
Price range $0.038 -> $0.43, for Dates 2000-May-09 Tue -> 2021-Apr-09 Fri
 
290 < an > 2021-Apr-15 Thu TLM   2021-04-16 03:55 GMT (861930),Price
Closed at $0.105
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2021-Apr-15 Thu
 
291 < an > 2021-Apr-15 Thu GCI   2021-04-16 03:54 GMT (861929),Price
Closed at $2
Price range $1.24 -> $9.01, for Dates 1996-Jul-01 Mon -> 2021-Apr-15 Thu
 
292 < an > 2021-Apr-15 Thu SFR   2021-04-16 03:48 GMT (861928),Price
Closed at $5.81
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2021-Apr-15 Thu
 
293 < an > 2021-Apr-15 Thu EX1   2021-04-16 03:23 GMT (861926),Price
Closed at $0.92
Price range $0.145 -> $1, for Dates 2018-Dec-19 Wed -> 2021-Apr-15 Thu
 
294 < an > 2021-Apr-15 Thu JAN   2021-04-16 03:15 GMT (861925),Price
Closed at $0.79
Price range $0.24 -> $0.805, for Dates 2017-Dec-21 Thu -> 2021-Apr-15 Thu
 
295 < an > 2021-Apr-15 Thu AHQ   2021-04-16 02:26 GMT (861920),Price
Closed at $0.13
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2021-Apr-15 Thu
 
296 < an > 2021-Apr-15 Thu PDL   2021-04-16 02:20 GMT (861919),Price
Closed at $7.45
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2021-Apr-15 Thu
 
297 < an > 2021-Apr-15 Thu BDA   2021-04-16 02:12 GMT (861917),Price
Closed at $0.49
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Apr-15 Thu
 
298 < an > 2021-Apr-15 Thu RCB   2021-04-16 02:09 GMT (861916),Price
Closed at $20.56
Price range $18.45 -> $21.75, for Dates 2012-Mar-13 Tue -> 2021-Apr-15 Thu
 
299 < an > 2021-Apr-15 Thu CGS   2021-04-16 01:55 GMT (861913),Price
Closed at $0.92
Price range $0.063 -> $1.47, for Dates 2004-Feb-13 Fri -> 2021-Apr-15 Thu
 
300 < an > 2021-Apr-15 Thu NCZ   2021-04-16 01:47 GMT (861912),Price
Closed at $0.19
Price range $0.05 -> $1.65, for Dates 2017-Jul-20 Thu -> 2021-Apr-15 Thu
 
301 < an > 2021-Apr-15 Thu RED   2021-04-16 01:34 GMT (861911),Price
Closed at $0.185
Price range $0.024 -> $2.39, for Dates 2002-Sep-13 Fri -> 2021-Apr-15 Thu
 
302 < an > 2021-Apr-15 Thu QIP   2021-04-16 01:11 GMT (861910),Price
Closed at $1.06
Price range $0.97 -> $2.52, for Dates 2016-Aug-31 Wed -> 2021-Apr-15 Thu
 
303 < an > 2021-Apr-15 Thu DXN   2021-04-15 23:57 GMT (861905),Price
Closed at $0.014
Price range $0.008 -> $0.355, for Dates 2018-Apr-11 Wed -> 2021-Apr-15 Thu
 
304 < an > 2021-Apr-15 Thu VAP   2021-04-15 23:36 GMT (861902),Price
Closed at $83.46
Price range $40.21 -> $98.55, for Dates 2010-Oct-15 Fri -> 2021-Apr-15 Thu
 
305 < an > 2021-Apr-15 Thu JHX   2021-04-15 23:08 GMT (861900),Price
Closed at $43.18
Price range $2.89 -> $43.65, for Dates 2001-Oct-15 Mon -> 2021-Apr-15 Thu
 
306 < an > 2021-Apr-15 Thu ORA   2021-04-15 22:55 GMT (861899),Price
Closed at $3.14
Price range $1.115 -> $3.72, for Dates 2013-Dec-18 Wed -> 2021-Apr-15 Thu
 
307 < an > 2021-Apr-15 Thu OZF   2021-04-15 22:16 GMT (861892),Price
Closed at $20.37
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2021-Apr-15 Thu
 
308 < an > 2021-Apr-15 Thu URF   2021-04-15 21:36 GMT (861886),Price
Closed at $0.24
Price range $0.185 -> $2.35, for Dates 2012-Jul-23 Mon -> 2021-Apr-15 Thu
 
309 < an > 2021-Apr-15 Thu JHL   2021-04-15 21:35 GMT (861885),Price
Closed at $0.044
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2021-Apr-14 Wed
 
310 < an > 2021-Apr-15 Thu SBM   2021-04-15 20:56 GMT (861881),Price
Closed at $2.07
Price range $0.035 -> $5.32, for Dates 1996-Jul-01 Mon -> 2021-Apr-15 Thu
 
311 < an > 2021-Apr-15 Thu GNP   2021-04-15 20:53 GMT (861880),Price
Closed at $0.96
Price range $0.9 -> $1.12, for Dates 2020-Dec-14 Mon -> 2021-Apr-15 Thu
 
312 < an > 2021-Apr-15 Thu WAX   2021-04-15 20:18 GMT (861876),Price
Closed at $1.69
Price range $0.625 -> $1.79, for Dates 2010-Dec-15 Wed -> 2021-Apr-15 Thu
 
313 < an > 2021-Apr-15 Thu EBG   2021-04-15 17:54 GMT (861871),Price
Closed at $0.95
Price range $0.03 -> $1.05, for Dates 1996-Jul-03 Wed -> 2021-Apr-09 Fri
 
314 < an > 2021-Apr-15 Thu CLI   2021-04-15 17:50 GMT (861870),Price
Closed at $0.031
Price range $0.011 -> $10.5, for Dates 1996-Jul-02 Tue -> 2019-Nov-14 Thu
 
315 < an > 2021-Apr-15 Thu ILU   2021-04-15 17:21 GMT (861868),Price
Closed at $7.37
Price range $2.7 -> $19.46, for Dates 1999-May-28 Fri -> 2021-Apr-15 Thu
 
316 < an > 2021-Apr-15 Thu WFL   2021-04-15 17:19 GMT (861866),Price
Closed at $0.065
Price range $0.065 -> $3.05, for Dates 2000-Dec-20 Wed -> 2021-Apr-12 Mon
 
317 < an > 2021-Apr-15 Thu HWK   2021-04-15 17:19 GMT (861865),Price
Closed at $0.041
Price range $0.003 -> $0.064, for Dates 2017-Mar-03 Fri -> 2021-Apr-15 Thu
 
318 < an > 2021-Apr-15 Thu BEX   2021-04-15 17:11 GMT (861864),Price
Closed at $0.22
Price range $0.2 -> $0.32, for Dates 2021-Feb-09 Tue -> 2021-Apr-15 Thu
 
319 < an > 2021-Apr-15 Thu AGY   2021-04-15 17:06 GMT (861863),Price
Closed at $0.1
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2021-Apr-15 Thu
 
320 < an > 2021-Apr-15 Thu DXB   2021-04-15 16:12 GMT (861856),Price
Closed at $0.26
Price range $0.004 -> $0.78, for Dates 2015-Dec-01 Tue -> 2021-Apr-15 Thu
 
321 < an > 2021-Apr-15 Thu TOP   2021-04-15 16:11 GMT (861855),Price
Closed at $0.525
Price range $0.31 -> $0.75, for Dates 2013-Dec-04 Wed -> 2021-Apr-15 Thu
 
322 < an > 2021-Apr-15 Thu NAC   2021-04-15 16:10 GMT (861854),Price
Closed at $1.12
Price range $0.59 -> $1.215, for Dates 2014-Nov-12 Wed -> 2021-Apr-15 Thu
 
323 < an > 2021-Apr-15 Thu SUV   2021-04-15 15:49 GMT (861853),Price
Closed at $0.2
Price range $0.031 -> $0.205, for Dates 2020-Aug-07 Fri -> 2021-Apr-15 Thu
 
324 < an > 2021-Apr-15 Thu MFG   2021-04-15 15:07 GMT (861849),Price
Closed at $47.89
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2021-Apr-15 Thu
 
325 < an > 2021-Apr-15 Thu AME   2021-04-15 14:45 GMT (861848),Price
Closed at $0.094
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2021-Apr-15 Thu
 
326 < an > 2021-Apr-15 Thu GNM   2021-04-15 14:39 GMT (861846),Price
Closed at $0.01
Price range $0.004 -> $1.91, for Dates 2008-Feb-08 Fri -> 2021-Apr-15 Thu
 
327 < an > 2021-Apr-15 Thu TRU   2021-04-15 13:52 GMT (861836),Price
Closed at $0.085
Price range $0.079 -> $18.7, for Dates 1996-Jul-11 Thu -> 2021-Apr-15 Thu
 
328 < an > 2021-Apr-15 Thu VUL   2021-04-15 13:26 GMT (861832),Price
Closed at $7.58
Price range $0.12 -> $14.2, for Dates 2005-Dec-19 Mon -> 2021-Apr-15 Thu
 
329 < an > 2021-Apr-15 Thu PEC   2021-04-15 13:17 GMT (861830),Price
Closed at $0.086
Price range $0.01 -> $0.22, for Dates 2013-Mar-04 Mon -> 2021-Apr-15 Thu
 
330 < an > 2021-Apr-15 Thu MND   2021-04-15 13:13 GMT (861829),Price
Closed at $10.79
Price range $1.29 -> $28.48, for Dates 1996-Jul-08 Mon -> 2021-Apr-15 Thu
 
331 < an > 2021-Apr-15 Thu AIY   2021-04-15 12:25 GMT (861826),Price
Closed at $0.03
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri
 
332 < an > 2021-Apr-15 Thu REX   2021-04-15 12:09 GMT (861823),Price
Closed at $1.54
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2021-Apr-15 Thu
 
333 < an > 2021-Apr-15 Thu GMA   2021-04-15 12:07 GMT (861822),Price
Closed at $2.5
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2021-Apr-15 Thu
 
334 < an > 2021-Apr-15 Thu XF1   2021-04-15 11:24 GMT (861815),Price
Closed at $0.265
Price range $0.08 -> $0.795, for Dates 2016-Feb-08 Mon -> 2021-Apr-15 Thu
 
335 < an > 2021-Apr-14 Wed RBR   2021-04-15 10:42 GMT (861809),Price
Closed at $0.0065
Price range $0.003 -> $0.25, for Dates 2007-Feb-02 Fri -> 2021-Apr-14 Wed
 
336 < an > 2021-Apr-14 Wed ONT   2021-04-15 10:18 GMT (861807),Price
Closed at $7.7
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2021-Apr-14 Wed
 
337 < an > 2021-Apr-14 Wed FDV   2021-04-15 08:35 GMT (861797),Price
Closed at $1.48
Price range $0.43 -> $2.04, for Dates 2016-Aug-26 Fri -> 2021-Apr-14 Wed
 
338 < an > 2021-Apr-14 Wed NXM   2021-04-15 08:34 GMT (861796),Price
Closed at $0.09
Price range $0.035 -> $0.245, for Dates 2012-Dec-05 Wed -> 2021-Apr-14 Wed
 
339 < an > 2021-Apr-14 Wed PAA   2021-04-15 07:21 GMT (861788),Price
Closed at $0.1
Price range $0.004 -> $0.31, for Dates 2004-Mar-05 Fri -> 2021-Apr-14 Wed
 
340 < an > 2021-Apr-14 Wed ABB   2021-04-15 07:07 GMT (861786),Price
Closed at $3.2
Price range $1.695 -> $11.18, for Dates 2002-Jul-22 Mon -> 2021-Apr-14 Wed
 
341 < an > 2021-Apr-14 Wed YOJ   2021-04-15 06:02 GMT (861781),Price
Closed at $0.14
Price range $0.012 -> $0.345, for Dates 2016-Jun-24 Fri -> 2021-Apr-14 Wed
 
342 < an > 2021-Apr-14 Wed TNT   2021-04-15 05:23 GMT (861779),Price
Closed at $0.23
Price range $0.025 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
343 < an > 2021-Apr-14 Wed AEV   2021-04-15 05:00 GMT (861777),Price
Closed at $0.008
Price range $0.005 -> $0.45, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
344 < an > 2021-Apr-14 Wed IBX   2021-04-15 04:27 GMT (861775),Price
Closed at $0.14
Price range $0.01 -> $0.225, for Dates 2017-Jun-22 Thu -> 2021-Apr-14 Wed
 
345 < an > 2021-Apr-14 Wed SST   2021-04-15 03:59 GMT (861770),Price
Closed at $9.35
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
346 < an > 2021-Apr-14 Wed KGL   2021-04-15 02:59 GMT (861766),Price
Closed at $0.75
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2021-Apr-14 Wed
 
347 < an > 2021-Apr-14 Wed BWF   2021-04-15 02:58 GMT (861765),Price
Closed at $0.48
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2021-Apr-12 Mon
 
348 < an > 2021-Apr-14 Wed DNK   2021-04-15 02:37 GMT (861763),Price
Closed at $0.49
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2021-Apr-14 Wed
 
349 < an > 2021-Apr-14 Wed FPP   2021-04-15 02:28 GMT (861762),Price
Closed at $0.85
Price range $0.515 -> $1.2, for Dates 2017-Oct-16 Mon -> 2021-Apr-14 Wed
 
350 < an > 2021-Apr-14 Wed AON   2021-04-15 02:15 GMT (861761),Price
Closed at $0.083
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2021-Apr-14 Wed
 
351 < an > 2021-Apr-14 Wed WPL   2021-04-15 02:10 GMT (861760),Price
Closed at $24.16
Price range $6.75 -> $70.51, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
352 < an > 2021-Apr-14 Wed CXO   2021-04-15 01:39 GMT (861754),Price
Closed at $0.285
Price range $0.011 -> $0.42, for Dates 2011-Feb-11 Fri -> 2021-Apr-14 Wed
 
353 < an > 2021-Apr-14 Wed ISX   2021-04-15 01:38 GMT (861752),Price
Closed at $1.07
Price range $0.047 -> $1.765, for Dates 2015-Mar-16 Mon -> 2019-Oct-01 Tue
 
354 < an > 2021-Apr-14 Wed TRS   2021-04-15 01:38 GMT (861753),Price
Closed at $6.63
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2021-Apr-14 Wed
 
355 < an > 2021-Apr-14 Wed WEL   2021-04-15 01:30 GMT (861751),Price
Closed at $0.022
Price range $0.013 -> $0.73, for Dates 2000-Oct-19 Thu -> 2021-Apr-14 Wed
 
356 < an > 2021-Apr-14 Wed PSA   2021-04-15 00:42 GMT (861744),Price
Closed at $0.021
Price range $0.016 -> $7.4, for Dates 1996-Jul-01 Mon -> 2020-Mar-31 Tue
 
357 < an > 2021-Apr-14 Wed GBR   2021-04-15 00:40 GMT (861743),Price
Closed at $0.037
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2021-Apr-14 Wed
 
358 < an > 2021-Apr-14 Wed VEA   2021-04-15 00:37 GMT (861742),Price
Closed at $1.765
Price range $1.125 -> $3.6, for Dates 2006-Nov-07 Tue -> 2021-Apr-14 Wed
 
359 < an > 2021-Apr-14 Wed OOK   2021-04-15 00:32 GMT (861741),Price
Closed at $0.022
Price range $0.011 -> $0.165, for Dates 2016-Feb-09 Tue -> 2019-Apr-03 Wed
 
360 < an > 2021-Apr-14 Wed ZLD   2021-04-15 00:20 GMT (861740),Price
Closed at $0.062
Price range $0.022 -> $0.16, for Dates 2016-Nov-22 Tue -> 2021-Apr-14 Wed
 
361 < an > 2021-Apr-14 Wed SSM   2021-04-15 00:15 GMT (861739),Price
Closed at $1.03
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2021-Apr-14 Wed
 
362 < an > 2021-Apr-14 Wed RHP   2021-04-14 23:55 GMT (861736),Price
Closed at $1.83
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2021-Apr-14 Wed
 
363 < an > 2021-Apr-14 Wed APL   2021-04-14 23:49 GMT (861735),Price
Closed at $1.1
Price range $0.08 -> $3.55, for Dates 2000-Apr-07 Fri -> 2021-Apr-14 Wed
 
364 < an > 2021-Apr-14 Wed D2O   2021-04-14 23:31 GMT (861733),Price
Closed at $1.38
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2021-Apr-14 Wed
 
365 < an > 2021-Apr-14 Wed TMG   2021-04-14 23:28 GMT (861732),Price
Closed at $0.155
Price range $0.02 -> $1.86, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
366 < an > 2021-Apr-14 Wed FAU   2021-04-14 23:24 GMT (861730),Price
Closed at $0.015
Price range $0.004 -> $0.04, for Dates 2018-Jun-15 Fri -> 2021-Apr-14 Wed
 
367 < an > 2021-Apr-14 Wed AD8   2021-04-14 23:05 GMT (861728),Price
Closed at $7.9
Price range $1.45 -> $9.3, for Dates 2017-Jun-30 Fri -> 2021-Apr-14 Wed
 
368 < an > 2021-Apr-14 Wed DNA   2021-04-14 22:36 GMT (861724),Price
Closed at $0.067
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2021-Apr-14 Wed
 
369 < an > 2021-Apr-14 Wed GGG   2021-04-14 22:02 GMT (861719),Price
Closed at $0.105
Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2021-Apr-14 Wed
 
370 < an > 2021-Apr-14 Wed WOA   2021-04-14 21:45 GMT (861717),Price
Closed at $0.78
Price range $0.09 -> $1.85, for Dates 2018-Jul-06 Fri -> 2021-Apr-14 Wed
 
371 < an > 2021-Apr-14 Wed JLG   2021-04-14 21:32 GMT (861715),Price
Closed at $3.9
Price range $0.78 -> $4.1, for Dates 2017-Oct-26 Thu -> 2021-Apr-14 Wed
 
372 < an > 2021-Apr-14 Wed CTD   2021-04-14 21:22 GMT (861712),Price
Closed at $18.91
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2021-Apr-14 Wed
 
373 < an > 2021-Apr-14 Wed UMG   2021-04-14 20:30 GMT (861707),Price
Closed at $4.14
Price range $0.02 -> $5.24, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
374 < an > 2021-Apr-14 Wed FUN   2021-04-14 20:16 GMT (861706),Price
Closed at $0.1
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2021-Apr-14 Wed
 
375 < an > 2021-Apr-14 Wed SMR   2021-04-14 19:40 GMT (861701),Price
Closed at $0.77
Price range $0.044 -> $1.55, for Dates 2009-Dec-09 Wed -> 2021-Apr-14 Wed
 
376 < an > 2021-Apr-14 Wed IOD   2021-04-14 19:35 GMT (861698),Price
Closed at $0.15
Price range $0.005 -> $0.32, for Dates 2016-Jul-08 Fri -> 2021-Apr-14 Wed
 
377 < an > 2021-Apr-14 Wed BIT   2021-04-14 19:31 GMT (861697),Price
Closed at $0.061
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2021-Apr-14 Wed
 
378 < an > 2021-Apr-14 Wed ADT   2021-04-14 19:28 GMT (861696),Price
Closed at $2.23
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2021-Apr-14 Wed
 
379 < an > 2021-Apr-14 Wed RYD   2021-04-14 19:18 GMT (861695),Price
Closed at $1.8
Price range $0.95 -> $1.8, for Dates 2015-Sep-28 Mon -> 2021-Apr-14 Wed
 
380 < an > 2021-Apr-14 Wed CCV   2021-04-14 18:48 GMT (861689),Price
Closed at $0.235
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2021-Apr-14 Wed
 
381 < an > 2021-Apr-14 Wed RAP   2021-04-14 18:47 GMT (861688),Price
Closed at $0.062
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2021-Apr-14 Wed
 
382 < an > 2021-Apr-14 Wed QVE   2021-04-14 18:40 GMT (861687),Price
Closed at $0.98
Price range $0.61 -> $1.4, for Dates 2014-Aug-22 Fri -> 2021-Apr-14 Wed
 
383 < an > 2021-Apr-14 Wed MMI   2021-04-14 18:35 GMT (861686),Price
Closed at $0.06
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2021-Apr-14 Wed
 
384 < an > 2021-Apr-14 Wed SWK   2021-04-14 18:04 GMT (861679),Price
Closed at $0.16
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2021-Apr-14 Wed
 
385 < an > 2021-Apr-14 Wed ZMI   2021-04-14 17:42 GMT (861677),Price
Closed at $0.06
Price range $0.003 -> $0.115, for Dates 2016-Jul-28 Thu -> 2021-Apr-14 Wed
 
386 < an > 2021-Apr-14 Wed JMS   2021-04-14 17:41 GMT (861676),Price
Closed at $0.315
Price range $0.041 -> $0.89, for Dates 2004-Dec-23 Thu -> 2021-Apr-14 Wed
 
387 < an > 2021-Apr-14 Wed AJM   2021-04-14 17:15 GMT (861674),Price
Closed at $0.07
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2020-Aug-07 Fri
 
388 < an > 2021-Apr-14 Wed BKY   2021-04-14 16:50 GMT (861673),Price
Closed at $0.62
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2021-Apr-14 Wed
 
389 < an > 2021-Apr-14 Wed SCP   2021-04-14 16:05 GMT (861668),Price
Closed at $2.57
Price range $1.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
390 < an > 2021-Apr-14 Wed AZI   2021-04-14 15:41 GMT (861667),Price
Closed at $0.006
Price range $0.002 -> $0.017, for Dates 2017-Dec-04 Mon -> 2021-Apr-14 Wed
 
391 < an > 2021-Apr-14 Wed QFY   2021-04-14 15:23 GMT (861666),Price
Closed at $0.018
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2021-Apr-13 Tue
 
392 < an > 2021-Apr-14 Wed GTN   2021-04-14 15:06 GMT (861664),Price
Closed at $0.42
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
393 < an > 2021-Apr-14 Wed CRS   2021-04-14 14:52 GMT (861663),Price
Closed at $0.24
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
394 < an > 2021-Apr-14 Wed OMH   2021-04-14 14:15 GMT (861661),Price
Closed at $0.75
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2021-Apr-14 Wed
 
395 < an > 2021-Apr-14 Wed AUB   2021-04-14 13:54 GMT (861659),Price
Closed at $19.49
Price range $2.17 -> $19.94, for Dates 2005-Nov-16 Wed -> 2021-Apr-14 Wed
 
396 < an > 2021-Apr-14 Wed SGP   2021-04-14 13:29 GMT (861654),Price
Closed at $4.67
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
397 < an > 2021-Apr-14 Wed FTT   2021-04-14 13:16 GMT (861652),Price
Closed at $0.005
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-Jul-15 Wed
 
398 < an > 2021-Apr-14 Wed PNI   2021-04-14 13:13 GMT (861650),Price
Closed at $9.88
Price range $1.78 -> $10.2, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
399 < an > 2021-Apr-14 Wed MGV   2021-04-14 13:02 GMT (861648),Price
Closed at $0.37
Price range $0.009 -> $0.83, for Dates 2011-Apr-29 Fri -> 2021-Apr-14 Wed
 
400 < an > 2021-Apr-14 Wed CAT   2021-04-14 12:15 GMT (861640),Price
Closed at $2.1
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2021-Apr-14 Wed
 
401 < an > 2021-Apr-14 Wed COL   2021-04-14 11:50 GMT (861634),Price
Closed at $15.79
Price range $11.12 -> $19.26, for Dates 2018-Nov-29 Thu -> 2021-Apr-14 Wed
 
402 < an > 2021-Apr-14 Wed GLV   2021-04-14 11:46 GMT (861633),Price
Closed at $0.023
Price range $0.001 -> $0.04, for Dates 2018-Dec-13 Thu -> 2021-Apr-14 Wed
 
403 < an > 2021-Apr-14 Wed EMR   2021-04-14 11:44 GMT (861632),Price
Closed at $0.835
Price range $0.006 -> $0.905, for Dates 2006-Jun-30 Fri -> 2021-Apr-14 Wed
 
404 < an > 2021-Apr-14 Wed BSR   2021-04-14 11:38 GMT (861630),Price
Closed at $0.013
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2020-Mar-31 Tue
 
405 < an > 2021-Apr-14 Wed JPR   2021-04-14 11:27 GMT (861628),Price
Closed at $0.05
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2021-Apr-14 Wed
 
406 < an > 2021-Apr-14 Wed CUP   2021-04-14 10:32 GMT (861623),Price
Closed at $1.235
Price range $0.44 -> $2, for Dates 1998-Jul-23 Thu -> 2021-Apr-14 Wed
 
407 < an > 2021-Apr-14 Wed AMX   2021-04-14 10:21 GMT (861622),Price
Closed at $0.98
Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
 
408 < an > 2021-Apr-14 Wed NAE   2021-04-14 10:11 GMT (861621),Price
Closed at $0.016
Price range $0.001 -> $0.5, for Dates 2006-Oct-27 Fri -> 2021-Apr-14 Wed
 
409 < an > 2021-Apr-14 Wed INR   2021-04-14 09:56 GMT (861618),Price
Closed at $0.365
Price range $0.072 -> $1.5, for Dates 2007-Jul-10 Tue -> 2021-Apr-14 Wed
 
410 < an > 2021-Apr-14 Wed IFM   2021-04-14 09:52 GMT (861617),Price
Closed at $1.575
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2021-Apr-14 Wed
 
411 < an > 2021-Apr-14 Wed QEM   2021-04-14 09:50 GMT (861616),Price
Closed at $0.165
Price range $0.05 -> $0.34, for Dates 2018-Oct-19 Fri -> 2021-Apr-14 Wed
 
412 < an > 2021-Apr-13 Tue CAG   2021-04-14 09:21 GMT (861610),Price
Closed at $0.205
Price range $0.003 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
413 < an > 2021-Apr-13 Tue QRE   2021-04-14 08:58 GMT (861607),Price
Closed at $7.33
Price range $2.75 -> $8.74, for Dates 2010-Dec-15 Wed -> 2021-Apr-13 Tue
 
414 < an > 2021-Apr-13 Tue CAF   2021-04-14 08:42 GMT (861605),Price
Closed at $0.25
Price range $0.08 -> $1.48, for Dates 2005-Oct-07 Fri -> 2021-Apr-13 Tue
 
415 < an > 2021-Apr-13 Tue TGG   2021-04-14 08:14 GMT (861604),Price
Closed at $1.5
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
416 < an > 2021-Apr-13 Tue SOM   2021-04-14 08:08 GMT (861603),Price
Closed at $2
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2021-Apr-13 Tue
 
417 < an > 2021-Apr-13 Tue ATP   2021-04-14 07:47 GMT (861600),Price
Closed at $0.014
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
418 < an > 2021-Apr-13 Tue AQZ   2021-04-14 07:47 GMT (861601),Price
Closed at $4.56
Price range $0.36 -> $4.68, for Dates 2011-Dec-20 Tue -> 2021-Apr-13 Tue
 
419 < an > 2021-Apr-13 Tue MTC   2021-04-14 07:32 GMT (861599),Price
Closed at $0.135
Price range $0.012 -> $0.4, for Dates 1998-Dec-10 Thu -> 2021-Apr-13 Tue
 
420 < an > 2021-Apr-13 Tue SVY   2021-04-14 07:26 GMT (861598),Price
Closed at $0.645
Price range $0.086 -> $1.42, for Dates 2014-May-07 Wed -> 2021-Apr-13 Tue
 
421 < an > 2021-Apr-13 Tue CCA   2021-04-14 06:13 GMT (861590),Price
Closed at $0.12
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2021-Apr-13 Tue
 
422 < an > 2021-Apr-13 Tue CTO   2021-04-14 05:53 GMT (861587),Price
Closed at $0.013
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
423 < an > 2021-Apr-13 Tue VEQ   2021-04-14 05:47 GMT (861585),Price
Closed at $60.68
Price range $42.48 -> $63.95, for Dates 2015-Dec-11 Fri -> 2021-Apr-13 Tue
 
424 < an > 2021-Apr-13 Tue MBK   2021-04-14 05:47 GMT (861586),Price
Closed at $0.012
Price range $0.003 -> $11.35, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
425 < an > 2021-Apr-13 Tue BYH   2021-04-14 05:45 GMT (861584),Price
Closed at $0.071
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2021-Apr-13 Tue
 
426 < an > 2021-Apr-13 Tue AHI   2021-04-14 05:42 GMT (861582),Price
Closed at $2.05
Price range $0.007 -> $4.15, for Dates 2007-Feb-16 Fri -> 2021-Mar-30 Tue
 
427 < an > 2021-Apr-13 Tue MP1   2021-04-14 05:18 GMT (861579),Price
Closed at $12.1
Price range $1.55 -> $17.67, for Dates 2015-Dec-17 Thu -> 2021-Apr-13 Tue
 
428 < an > 2021-Apr-13 Tue LBL   2021-04-14 05:11 GMT (861577),Price
Closed at $0.74
Price range $0.04 -> $0.97, for Dates 2007-Dec-17 Mon -> 2021-Apr-13 Tue
 
429 < an > 2021-Apr-13 Tue MIR   2021-04-14 05:01 GMT (861575),Price
Closed at $3.3
Price range $0.89 -> $3.47, for Dates 2001-Jun-28 Thu -> 2021-Apr-13 Tue
 
430 < an > 2021-Apr-13 Tue K2F   2021-04-14 04:41 GMT (861573),Price
Closed at $0.32
Price range $0.068 -> $0.43, for Dates 2016-Nov-24 Thu -> 2021-Apr-13 Tue
 
431 < an > 2021-Apr-13 Tue A1M   2021-04-14 03:36 GMT (861557),Price
Closed at $0.29
Price range $0.21 -> $0.56, for Dates 2019-Jun-13 Thu -> 2021-Apr-09 Fri
 
432 < an > 2021-Apr-13 Tue MLX   2021-04-14 03:31 GMT (861556),Price
Closed at $0.215
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2021-Apr-13 Tue
 
433 < an > 2021-Apr-13 Tue CDD   2021-04-14 02:49 GMT (861555),Price
Closed at $0.705
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2021-Apr-13 Tue
 
434 < an > 2021-Apr-13 Tue GMR   2021-04-14 02:28 GMT (861551),Price
Closed at $0.009
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2021-Apr-13 Tue
 
435 < an > 2021-Apr-13 Tue RDV   2021-04-14 02:04 GMT (861549),Price
Closed at $28.55
Price range $17.73 -> $33.39, for Dates 2010-May-14 Fri -> 2021-Apr-13 Tue
 
436 < an > 2021-Apr-13 Tue SFG   2021-04-14 01:29 GMT (861541),Price
Closed at $0.09
Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2021-Apr-13 Tue
 
437 < an > 2021-Apr-13 Tue ALU   2021-04-14 01:22 GMT (861540),Price
Closed at $28.12
Price range $0.082 -> $42.76, for Dates 2001-Aug-10 Fri -> 2021-Apr-13 Tue
 
438 < an > 2021-Apr-13 Tue WEB   2021-04-14 00:34 GMT (861531),Price
Closed at $5.31
Price range $0.026 -> $17.93, for Dates 2000-Apr-18 Tue -> 2021-Apr-13 Tue
 
439 < an > 2021-Apr-13 Tue NUH   2021-04-14 00:20 GMT (861527),Price
Closed at $0.049
Price range $0.01 -> $0.145, for Dates 2016-Mar-02 Wed -> 2021-Apr-13 Tue
 
440 < an > 2021-Apr-13 Tue IEC   2021-04-13 23:19 GMT (861520),Price
Closed at $0.008
Price range $0.003 -> $0.43, for Dates 2011-May-10 Tue -> 2021-Apr-08 Thu
 
441 < an > 2021-Apr-13 Tue SOL   2021-04-13 22:56 GMT (861516),Price
Closed at $32.64
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
442 < an > 2021-Apr-13 Tue RPM   2021-04-13 22:23 GMT (861513),Price
Closed at $0.42
Price range $0.021 -> $0.43, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
443 < an > 2021-Apr-13 Tue IMU   2021-04-13 22:16 GMT (861511),Price
Closed at $0.17
Price range $0.004 -> $0.45, for Dates 2002-Aug-27 Tue -> 2021-Apr-13 Tue
 
444 < an > 2021-Apr-13 Tue GDX   2021-04-13 22:02 GMT (861509),Price
Closed at $44.45
Price range $17.83 -> $64.94, for Dates 2015-Jun-26 Fri -> 2021-Apr-13 Tue
 
445 < an > 2021-Apr-13 Tue CD1   2021-04-13 21:28 GMT (861504),Price
Closed at $0.985
Price range $0.695 -> $2.25, for Dates 2017-Nov-29 Wed -> 2021-Apr-12 Mon
 
446 < an > 2021-Apr-13 Tue NBI   2021-04-13 21:07 GMT (861502),Price
Closed at $1.875
Price range $0.905 -> $2.12, for Dates 2018-Sep-26 Wed -> 2021-Apr-13 Tue
 
447 < an > 2021-Apr-13 Tue MYX   2021-04-13 20:32 GMT (861496),Price
Closed at $0.435
Price range $0.195 -> $2.11, for Dates 2010-Nov-19 Fri -> 2021-Apr-13 Tue
 
448 < an > 2021-Apr-13 Tue AGL   2021-04-13 20:28 GMT (861495),Price
Closed at $9.41
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
449 < an > 2021-Apr-13 Tue HGO   2021-04-13 20:20 GMT (861492),Price
Closed at $0.049
Price range $0.023 -> $0.7, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
450 < an > 2021-Apr-13 Tue FTZ   2021-04-13 20:12 GMT (861490),Price
Closed at $0.05
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2021-Apr-12 Mon
 
451 < an > 2021-Apr-13 Tue RFT   2021-04-13 20:07 GMT (861489),Price
Closed at $0.039
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2021-Apr-13 Tue
 
452 < an > 2021-Apr-13 Tue IRI   2021-04-13 19:58 GMT (861487),Price
Closed at $2.48
Price range $0.105 -> $4.92, for Dates 2000-Dec-13 Wed -> 2021-Apr-13 Tue
 
453 < an > 2021-Apr-13 Tue OPH   2021-04-13 19:41 GMT (861484),Price
Closed at $3.53
Price range $1.715 -> $3.62, for Dates 2018-Dec-19 Wed -> 2021-Apr-13 Tue
 
454 < an > 2021-Apr-13 Tue CWL   2021-04-13 18:25 GMT (861477),Price
Closed at $0.037
Price range $0.012 -> $1.21, for Dates 1996-Jul-31 Wed -> 2020-Oct-16 Fri
 
455 < an > 2021-Apr-13 Tue TOU   2021-04-13 18:16 GMT (861472),Price
Closed at $0.061
Price range $0.032 -> $0.58, for Dates 2013-Apr-09 Tue -> 2021-Apr-12 Mon
 
456 < an > 2021-Apr-13 Tue ECT   2021-04-13 17:58 GMT (861469),Price
Closed at $0.002
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
457 < an > 2021-Apr-13 Tue KNH   2021-04-13 17:53 GMT (861468),Price
Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2017-Apr-18 Tue
 
458 < an > 2021-Apr-13 Tue EEU   2021-04-13 17:50 GMT (861466),Price
Closed at $14.8
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2021-Apr-12 Mon
 
459 < an > 2021-Apr-13 Tue MQG   2021-04-13 17:17 GMT (861461),Price
Closed at $154.25
Price range $15 -> $155.94, for Dates 2007-Nov-05 Mon -> 2021-Apr-13 Tue
 
460 < an > 2021-Apr-13 Tue DKM   2021-04-13 17:12 GMT (861460),Price
Closed at $0.31
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2021-Apr-13 Tue
 
461 < an > 2021-Apr-13 Tue BUD   2021-04-13 16:53 GMT (861458),Price
Closed at $0.041
Price range $0.006 -> $0.415, for Dates 2015-Dec-30 Wed -> 2021-Apr-13 Tue
 
462 < an > 2021-Apr-13 Tue BSX   2021-04-13 15:59 GMT (861453),Price
Closed at $0.385
Price range $0.063 -> $0.62, for Dates 2017-Jan-23 Mon -> 2021-Apr-13 Tue
 
463 < an > 2021-Apr-13 Tue BWX   2021-04-13 15:44 GMT (861451),Price
Closed at $5.12
Price range $1.345 -> $8.05, for Dates 2015-Nov-11 Wed -> 2021-Apr-13 Tue
 
464 < an > 2021-Apr-13 Tue NET   2021-04-13 15:35 GMT (861449),Price
Closed at $0.038
Price range $0.013 -> $1.71, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
465 < an > 2021-Apr-13 Tue DCC   2021-04-13 15:33 GMT (861448),Price
Closed at $0.066
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2021-Apr-13 Tue
 
466 < an > 2021-Apr-13 Tue RMP   2021-04-13 15:24 GMT (861444),Price
Closed at $0.017
Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2021-Jan-19 Tue
 
467 < an > 2021-Apr-13 Tue VLS   2021-04-13 15:15 GMT (861442),Price
Closed at $1.125
Price range $0.54 -> $2.78, for Dates 2000-Apr-27 Thu -> 2021-Apr-13 Tue
 
468 < an > 2021-Apr-13 Tue WTC   2021-04-13 14:51 GMT (861438),Price
Closed at $31.38
Price range $3.41 -> $38.8, for Dates 2016-Apr-11 Mon -> 2021-Apr-13 Tue
 
469 < an > 2021-Apr-13 Tue BSE   2021-04-13 14:50 GMT (861437),Price
Closed at $0.265
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2021-Apr-13 Tue
 
470 < an > 2021-Apr-13 Tue FIJ   2021-04-13 14:41 GMT (861435),Price
Closed at $0.125
Price range $0.029 -> $0.315, for Dates 2018-Dec-20 Thu -> 2021-Apr-13 Tue
 
471 < an > 2021-Apr-13 Tue HVN   2021-04-13 14:28 GMT (861429),Price
Closed at $5.74
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
 
472 < an > 2021-Apr-13 Tue DGR   2021-04-13 14:28 GMT (861430),Price
Closed at $0.068
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2021-Apr-13 Tue
 
473 < an > 2021-Apr-12 Mon HOR   2021-04-13 13:51 GMT (861420),Price
Closed at $0.012
Price range $0.006 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-Dec-11 Wed
 
474 < an > 2021-Apr-12 Mon ABY   2021-04-13 13:15 GMT (861419),Price
Closed at $4.92
Price range $0.096 -> $7.42, for Dates 2006-May-12 Fri -> 2021-Apr-12 Mon
 
475 < an > 2021-Apr-12 Mon A2B   2021-04-13 13:09 GMT (861418),Price
Closed at $1.165
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2021-Apr-12 Mon
 
476 < an > 2021-Apr-12 Mon AIS   2021-04-13 12:56 GMT (861417),Price
Closed at $0.11
Price range $0.025 -> $0.6, for Dates 1996-Jul-03 Wed -> 2021-Apr-12 Mon
 
477 < an > 2021-Apr-12 Mon OZR   2021-04-13 11:51 GMT (861411),Price
Closed at $13.28
Price range $5.01 -> $14.85, for Dates 2011-Apr-14 Thu -> 2021-Apr-12 Mon
 
478 < an > 2021-Apr-12 Mon DTI   2021-04-13 11:36 GMT (861408),Price
Closed at $0.023
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2021-Apr-12 Mon
 
479 < an > 2021-Apr-12 Mon GNC   2021-04-13 11:36 GMT (861409),Price
Closed at $5.34
Price range $2.81 -> $15, for Dates 1998-Mar-30 Mon -> 2021-Apr-12 Mon
 
480 < an > 2021-Apr-12 Mon WGN   2021-04-13 11:22 GMT (861406),Price
Closed at $2
Price range $0.57 -> $4.89, for Dates 2017-Dec-08 Fri -> 2021-Apr-12 Mon
 
481 < an > 2021-Apr-12 Mon MRR   2021-04-13 09:33 GMT (861390),Price
Closed at $0.022
Price range $0.005 -> $0.215, for Dates 2011-Nov-11 Fri -> 2021-Apr-12 Mon
 
482 < an > 2021-Apr-12 Mon AEF   2021-04-13 09:14 GMT (861387),Price
Closed at $8.12
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2021-Apr-12 Mon
 
483 < an > 2021-Apr-12 Mon IVO   2021-04-13 09:12 GMT (861386),Price
Closed at $0.025
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Oct-24 Thu
 
484 < an > 2021-Apr-12 Mon ASH   2021-04-13 08:40 GMT (861383),Price
Closed at $0.425
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
 
485 < an > 2021-Apr-12 Mon TAM   2021-04-13 07:48 GMT (861376),Price
Closed at $0.08
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
486 < an > 2021-Apr-12 Mon AJQ   2021-04-13 07:08 GMT (861365),Price
Closed at $0.033
Price range $0.018 -> $0.5, for Dates 2012-Apr-26 Thu -> 2021-Apr-12 Mon
 
487 < an > 2021-Apr-12 Mon KNM   2021-04-13 06:51 GMT (861360),Price
Closed at $0.011
Price range $0.007 -> $0.152, for Dates 2015-Jun-15 Mon -> 2021-Apr-12 Mon
 
488 < an > 2021-Apr-12 Mon LAU   2021-04-13 06:18 GMT (861358),Price
Closed at $0.36
Price range $0.11 -> $0.54, for Dates 2002-Dec-19 Thu -> 2021-Apr-12 Mon
 
489 < an > 2021-Apr-12 Mon BYE   2021-04-13 05:11 GMT (861348),Price
Closed at $0.145
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2021-Apr-12 Mon
 
490 < an > 2021-Apr-12 Mon PFP   2021-04-13 05:02 GMT (861346),Price
Closed at $3.03
Price range $0.115 -> $3.8, for Dates 1996-Jul-08 Mon -> 2021-Apr-12 Mon
 
491 < an > 2021-Apr-12 Mon ADI   2021-04-13 04:53 GMT (861344),Price
Closed at $2.96
Price range $0.045 -> $3.26, for Dates 2004-Mar-05 Fri -> 2021-Apr-12 Mon
 
492 < an > 2021-Apr-12 Mon A1G   2021-04-13 04:37 GMT (861340),Price
Closed at $0.27
Price range $0.038 -> $0.4, for Dates 2019-Feb-14 Thu -> 2021-Apr-12 Mon
 
493 < an > 2021-Apr-12 Mon DTZ   2021-04-13 04:22 GMT (861339),Price
Closed at $0.36
Price range $0.033 -> $0.49, for Dates 2016-Nov-15 Tue -> 2021-Apr-12 Mon
 
494 < an > 2021-Apr-12 Mon CZR   2021-04-13 04:03 GMT (861333),Price
Closed at $0.011
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2021-Apr-12 Mon
 
495 < an > 2021-Apr-12 Mon OOO   2021-04-13 03:57 GMT (861331),Price
Closed at $5.72
Price range $2.47 -> $60.3, for Dates 2011-Nov-16 Wed -> 2021-Apr-12 Mon
 
496 < an > 2021-Apr-12 Mon AUT   2021-04-13 03:54 GMT (861330),Price
Closed at $0.105
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2021-Apr-12 Mon
 
497 < an > 2021-Apr-12 Mon DCN   2021-04-13 03:37 GMT (861329),Price
Closed at $0.35
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2021-Apr-12 Mon
 
498 < an > 2021-Apr-12 Mon SYA   2021-04-13 03:20 GMT (861327),Price
Closed at $0.043
Price range $0.001 -> $0.15, for Dates 2013-Aug-13 Tue -> 2021-Apr-12 Mon
 
499 < an > 2021-Apr-12 Mon FCT   2021-04-13 03:03 GMT (861324),Price
Closed at $0.1
Price range $0.056 -> $0.69, for Dates 2016-May-20 Fri -> 2021-Apr-12 Mon
 
500 < an > 2021-Apr-12 Mon AHC   2021-04-13 02:55 GMT (861321),Price
Closed at $0.094
Price range $0.087 -> $3.85, for Dates 1996-Jul-09 Tue -> 2021-Apr-08 Thu
 
501 < an > 2021-Apr-12 Mon ANN   2021-04-13 02:55 GMT (861320),Price
Closed at $39.21
Price range $4.92 -> $43.17, for Dates 2002-Apr-30 Tue -> 2021-Apr-12 Mon
 
502 < an > 2021-Apr-12 Mon MVB   2021-04-13 02:47 GMT (861318),Price
Closed at $28.79
Price range $15.12 -> $31.37, for Dates 2013-Oct-16 Wed -> 2021-Apr-12 Mon
 
503 < an > 2021-Apr-12 Mon MML   2021-04-13 02:08 GMT (861315),Price
Closed at $0.815
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2021-Apr-12 Mon
 
504 < an > 2021-Apr-12 Mon WBE   2021-04-13 02:02 GMT (861312),Price
Closed at $0.0035
Price range $0.002 -> $0.019, for Dates 2017-Jul-06 Thu -> 2021-Jan-12 Tue
 
505 < an > 2021-Apr-12 Mon CVL   2021-04-13 01:52 GMT (861310),Price
Closed at $0.54
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2021-Apr-12 Mon
 
506 < an > 2021-Apr-12 Mon PLS   2021-04-13 01:51 GMT (861309),Price
Closed at $1.155
Price range $0.008 -> $5.3, for Dates 1998-Mar-31 Tue -> 2021-Apr-12 Mon
 
507 < an > 2021-Apr-12 Mon IMA   2021-04-13 01:40 GMT (861308),Price
Closed at $0.19
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2021-Apr-12 Mon
 
508 < an > 2021-Apr-12 Mon KTD   2021-04-13 01:28 GMT (861305),Price
Closed at $0.18
Price range $0.165 -> $0.87, for Dates 2018-Jul-18 Wed -> 2021-Apr-12 Mon
 
509 < an > 2021-Apr-12 Mon EGG   2021-04-13 01:27 GMT (861304),Price
Closed at $3.19
Price range $0.305 -> $3.28, for Dates 2012-Jul-03 Tue -> 2021-Apr-12 Mon
 
510 < an > 2021-Apr-12 Mon MVS   2021-04-13 00:54 GMT (861301),Price
Closed at $21.15
Price range $12.19 -> $21.53, for Dates 2015-May-28 Thu -> 2021-Apr-12 Mon
 
511 < an > 2021-Apr-12 Mon QAN   2021-04-13 00:40 GMT (861300),Price
Closed at $5.32
Price range $0.952 -> $7.46, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
 
512 < an > 2021-Apr-12 Mon TUA   2021-04-13 00:23 GMT (861297),Price
Closed at $0.66
Price range $0.47 -> $1.135, for Dates 2020-Jun-30 Tue -> 2021-Apr-12 Mon
 
513 < an > 2021-Apr-12 Mon FDM   2021-04-13 00:05 GMT (861294),Price
Closed at $0.011
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon
 
514 < an > 2021-Apr-12 Mon SSO   2021-04-13 00:03 GMT (861293),Price
Closed at $17.6
Price range $9.77 -> $17.76, for Dates 2011-Apr-13 Wed -> 2021-Apr-12 Mon
 
515 < an > 2021-Apr-12 Mon AOU   2021-04-12 23:38 GMT (861290),Price
Closed at $0.23
Price range $0.02 -> $0.32, for Dates 2013-Jan-17 Thu -> 2021-Apr-12 Mon
 
516 < an > 2021-Apr-12 Mon CCR   2021-04-12 23:28 GMT (861289),Price
Closed at $0.76
Price range $0.011 -> $1.2, for Dates 1996-Jul-02 Tue -> 2021-Apr-12 Mon
 
517 < an > 2021-Apr-12 Mon NXS   2021-04-12 23:27 GMT (861288),Price
Closed at $1.5
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2021-Apr-12 Mon
 
518 < an > 2021-Apr-12 Mon EVT   2021-04-12 23:10 GMT (861285),Price
Closed at $12.28
Price range $5.44 -> $17.08, for Dates 2015-Dec-22 Tue -> 2021-Apr-12 Mon
 
519 < an > 2021-Apr-12 Mon HLA   2021-04-12 22:54 GMT (861282),Price
Closed at $1.855
Price range $0.48 -> $2.05, for Dates 2018-Sep-11 Tue -> 2021-Apr-12 Mon
 
520 < an > 2021-Apr-12 Mon HHY   2021-04-12 22:37 GMT (861278),Price
Closed at $0.045
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2020-Feb-18 Tue
 
521 < an > 2021-Apr-12 Mon CNW   2021-04-12 21:47 GMT (861270),Price
Closed at $0.031
Price range $0.014 -> $0.14, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
 
522 < an > 2021-Apr-12 Mon PAC   2021-04-12 21:00 GMT (861262),Price
Closed at $5.52
Price range $0.007 -> $8.4, for Dates 2002-May-17 Fri -> 2021-Apr-12 Mon
 
523 < an > 2021-Apr-12 Mon 3DP   2021-04-12 20:59 GMT (861261),Price
Closed at $0.58
Price range $0.015 -> $0.925, for Dates 2016-Jul-12 Tue -> 2021-Apr-12 Mon
 
524 < an > 2021-Apr-12 Mon MTH   2021-04-12 20:59 GMT (861260),Price
Closed at $0.018
Price range $0.002 -> $0.65, for Dates 2002-Nov-18 Mon -> 2021-Apr-12 Mon
 
525 < an > 2021-Apr-12 Mon LOV   2021-04-12 20:43 GMT (861256),Price
Closed at $14.57
Price range $1.85 -> $16.58, for Dates 2014-Dec-18 Thu -> 2021-Apr-12 Mon
 
526 < an > 2021-Apr-12 Mon ORG   2021-04-12 20:37 GMT (861252),Price
Closed at $4.73
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2021-Apr-12 Mon
 
527 < an > 2021-Apr-12 Mon EWC   2021-04-12 20:32 GMT (861251),Price
Closed at $0.083
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2021-Apr-12 Mon
 
528 < an > 2021-Apr-12 Mon REA   2021-04-12 20:27 GMT (861249),Price
Closed at $152.95
Price range $0.05 -> $163.75, for Dates 1999-Dec-01 Wed -> 2021-Apr-12 Mon
 
529 < an > 2021-Apr-12 Mon CRB   2021-04-12 20:04 GMT (861247),Price
Closed at $0.042
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-May-21 Tue
 
530 < an > 2021-Apr-12 Mon ASM   2021-04-12 19:15 GMT (861241),Price
Closed at $5.26
Price range $0.84 -> $6.84, for Dates 2020-Jul-30 Thu -> 2021-Apr-12 Mon
 
531 < an > 2021-Apr-12 Mon EMP   2021-04-12 18:51 GMT (861237),Price
Closed at $0.036
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
 
532 < an > 2021-Apr-12 Mon AUC   2021-04-12 17:38 GMT (861224),Price
Closed at $0.053
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
 
533 < an > 2021-Apr-12 Mon SM1   2021-04-12 17:32 GMT (861223),Price
Closed at $3.16
Price range $2.85 -> $12.28, for Dates 2016-Nov-25 Fri -> 2021-Apr-12 Mon
 
534 < an > 2021-Apr-12 Mon SEQ   2021-04-12 16:24 GMT (861213),Price
Closed at $0.43
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2021-Apr-12 Mon
 
535 < an > 2021-Apr-12 Mon GSS   2021-04-12 15:55 GMT (861205),Price
Closed at $1.535
Price range $0.235 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
 
536 < an > 2021-Apr-12 Mon DTL   2021-04-12 15:51 GMT (861204),Price
Closed at $5.42
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2021-Apr-12 Mon
 
537 < an > 2021-Apr-12 Mon VVA   2021-04-12 15:48 GMT (861203),Price
Closed at $2.5
Price range $0.66 -> $3.66, for Dates 2019-Jun-07 Fri -> 2021-Apr-12 Mon
 
538 < an > 2021-Apr-12 Mon ELO   2021-04-12 15:41 GMT (861200),Price
Closed at $5.37
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2021-Apr-12 Mon
 
539 < an > 2021-Apr-12 Mon ENT   2021-04-12 15:40 GMT (861199),Price
Closed at $0.024
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2021-Apr-12 Mon
 
540 < an > 2021-Apr-12 Mon QHL   2021-04-12 15:30 GMT (861196),Price
Closed at $0.062
Price range $0.055 -> $1.1, for Dates 2005-Oct-17 Mon -> 2021-Apr-12 Mon
 
541 < an > 2021-Apr-09 Fri PEN   2021-04-12 14:37 GMT (861189),Price
Closed at $0.13
Price range $0.01 -> $1.45, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
 
542 < an > 2021-Apr-09 Fri WGX   2021-04-12 14:28 GMT (861185),Price
Closed at $2.31
Price range $0.82 -> $2.98, for Dates 2016-Dec-06 Tue -> 2021-Apr-09 Fri
 
543 < an > 2021-Apr-09 Fri RPG   2021-04-12 14:07 GMT (861181),Price
Closed at $0.03
Price range $0.02 -> $1.345, for Dates 1996-Jul-01 Mon -> 2019-Sep-06 Fri
 
544 < an > 2021-Apr-09 Fri AQR   2021-04-12 13:55 GMT (861179),Price
Closed at $3.56
Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2021-Apr-09 Fri
 
545 < an > 2021-Apr-09 Fri UWL   2021-04-12 13:17 GMT (861176),Price
Closed at $2.5
Price range $0.17 -> $2.555, for Dates 2019-Feb-13 Wed -> 2021-Apr-09 Fri
 
546 < an > 2021-Apr-09 Fri XST   2021-04-12 12:51 GMT (861174),Price
Closed at $0.005
Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2021-Apr-09 Fri
 
547 < an > 2021-Apr-09 Fri NCC   2021-04-12 12:36 GMT (861169),Price
Closed at $1.07
Price range $0.42 -> $2, for Dates 1998-May-01 Fri -> 2021-Apr-08 Thu
 
548 < an > 2021-Apr-09 Fri NWH   2021-04-12 12:29 GMT (861168),Price
Closed at $2.09
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2021-Apr-09 Fri
 
549 < an > 2021-Apr-09 Fri AVC   2021-04-12 12:10 GMT (861165),Price
Closed at $1.08
Price range $0.028 -> $1.085, for Dates 2000-Nov-01 Wed -> 2021-Apr-09 Fri
 
550 < an > 2021-Apr-09 Fri SBR   2021-04-12 12:07 GMT (861164),Price
Closed at $0.007
Price range $0.001 -> $0.65, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
 
551 < an > 2021-Apr-09 Fri WSI   2021-04-12 11:40 GMT (861163),Price
Closed at $0.019
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
552 < an > 2021-Apr-09 Fri QFE   2021-04-12 11:14 GMT (861161),Price
Closed at $0.35
Price range $0.13 -> $0.975, for Dates 2019-Jul-11 Thu -> 2021-Apr-09 Fri
 
553 < an > 2021-Apr-09 Fri RGL   2021-04-12 11:06 GMT (861159),Price
Closed at $0.054
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2021-Apr-09 Fri
 
554 < an > 2021-Apr-09 Fri AQD   2021-04-12 10:59 GMT (861158),Price
Closed at $0.02
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2021-Apr-09 Fri
 
555 < an > 2021-Apr-09 Fri IVR   2021-04-12 10:46 GMT (861155),Price
Closed at $0.088
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2021-Apr-09 Fri
 
556 < an > 2021-Apr-09 Fri IMM   2021-04-12 10:33 GMT (861153),Price
Closed at $0.455
Price range $0.02 -> $0.63, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
557 < an > 2021-Apr-09 Fri IOO   2021-04-12 10:29 GMT (861151),Price
Closed at $89.75
Price range $51.39 -> $125.25, for Dates 2007-Oct-10 Wed -> 2021-Apr-09 Fri
 
558 < an > 2021-Apr-09 Fri PAI   2021-04-12 10:04 GMT (861147),Price
Closed at $1.255
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2021-Apr-09 Fri
 
559 < an > 2021-Apr-09 Fri PGH   2021-04-12 09:40 GMT (861145),Price
Closed at $3.79
Price range $1.255 -> $7.41, for Dates 2013-Dec-17 Tue -> 2021-Apr-09 Fri
 
560 < an > 2021-Apr-09 Fri FFG   2021-04-12 09:09 GMT (861144),Price
Closed at $0.12
Price range $0.003 -> $0.43, for Dates 2014-Jul-22 Tue -> 2021-Apr-09 Fri
 
561 < an > 2021-Apr-09 Fri ACF   2021-04-12 09:01 GMT (861143),Price
Closed at $0.38
Price range $0.13 -> $1.12, for Dates 2003-Jul-08 Tue -> 2021-Apr-09 Fri
 
562 < an > 2021-Apr-09 Fri PCK   2021-04-12 08:52 GMT (861142),Price
Closed at $0.075
Price range $0.027 -> $0.37, for Dates 2018-Jan-22 Mon -> 2021-Apr-09 Fri
 
563 < an > 2021-Apr-09 Fri MYE   2021-04-12 08:31 GMT (861133),Price
Closed at $0.71
Price range $0.11 -> $2.55, for Dates 2010-May-07 Fri -> 2021-Apr-09 Fri
 
564 < an > 2021-Apr-09 Fri RXM   2021-04-12 07:33 GMT (861127),Price
Closed at $0.265
Price range $0.026 -> $3.27, for Dates 2007-Sep-20 Thu -> 2021-Apr-09 Fri
 
565 < an > 2021-Apr-09 Fri FCL   2021-04-12 07:29 GMT (861126),Price
Closed at $4.17
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
566 < an > 2021-Apr-09 Fri PNR   2021-04-12 07:07 GMT (861123),Price
Closed at $0.2
Price range $0.043 -> $0.5, for Dates 2009-Dec-02 Wed -> 2021-Apr-09 Fri
 
567 < an > 2021-Apr-09 Fri HAS   2021-04-12 06:59 GMT (861122),Price
Closed at $0.195
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2021-Apr-09 Fri
 
568 < an > 2021-Apr-09 Fri MEL   2021-04-12 06:47 GMT (861120),Price
Closed at $0.026
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
 
569 < an > 2021-Apr-09 Fri GTE   2021-04-12 06:45 GMT (861119),Price
Closed at $0.26
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2021-Apr-09 Fri
 
570 < an > 2021-Apr-09 Fri ATH   2021-04-12 06:35 GMT (861117),Price
Closed at $0.032
Price range $0.012 -> $0.41, for Dates 2019-Apr-12 Fri -> 2021-Apr-09 Fri
 
571 < an > 2021-Apr-09 Fri COG   2021-04-12 06:23 GMT (861115),Price
Closed at $0.1
Price range $0.03 -> $0.235, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
572 < an > 2021-Apr-09 Fri TKL   2021-04-12 06:08 GMT (861113),Price
Closed at $0.017
Price range $0.002 -> $0.49, for Dates 2003-Nov-20 Thu -> 2021-Apr-09 Fri
 
573 < an > 2021-Apr-09 Fri CRM   2021-04-12 05:57 GMT (861111),Price
Closed at $0.37
Price range $0.09 -> $3.6, for Dates 2008-Sep-08 Mon -> 2021-Apr-06 Tue
 
574 < an > 2021-Apr-09 Fri WMI   2021-04-12 05:22 GMT (861108),Price
Closed at $2.22
Price range $0.015 -> $2.22, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
575 < an > 2021-Apr-09 Fri XTE   2021-04-12 05:18 GMT (861106),Price
Closed at $0.575
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2021-Apr-09 Fri
 
576 < an > 2021-Apr-09 Fri HTG   2021-04-12 04:52 GMT (861104),Price
Closed at $0.385
Price range $0.087 -> $0.5, for Dates 2020-Apr-03 Fri -> 2021-Apr-09 Fri
 
577 < an > 2021-Apr-09 Fri LIT   2021-04-12 04:40 GMT (861102),Price
Closed at $0.115
Price range $0.032 -> $0.38, for Dates 2015-Aug-04 Tue -> 2021-Apr-09 Fri
 
578 < an > 2021-Apr-09 Fri ERA   2021-04-12 04:38 GMT (861101),Price
Closed at $0.235
Price range $0.14 -> $28.58, for Dates 1996-Oct-25 Fri -> 2021-Apr-09 Fri
 
579 < an > 2021-Apr-09 Fri CHC   2021-04-12 04:15 GMT (861097),Price
Closed at $13.47
Price range $0.16 -> $15.29, for Dates 2006-Jun-16 Fri -> 2021-Apr-09 Fri
 
580 < an > 2021-Apr-09 Fri SDF   2021-04-12 03:37 GMT (861092),Price
Closed at $4.04
Price range $1.25 -> $4.14, for Dates 2013-Aug-02 Fri -> 2021-Apr-09 Fri
 
581 < an > 2021-Apr-09 Fri DLC   2021-04-12 03:35 GMT (861091),Price
Closed at $0.006
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2021-Apr-08 Thu
 
582 < an > 2021-Apr-09 Fri RMG   2021-04-12 03:01 GMT (861090),Price
Closed at $0.007
Price range $0.001 -> $0.309, for Dates 2000-Jun-29 Thu -> 2019-Sep-05 Thu
 
583 < an > 2021-Apr-09 Fri PDN   2021-04-12 00:58 GMT (861081),Price
Closed at $0.44
Price range $0.008 -> $10.8, for Dates 1996-Oct-25 Fri -> 2021-Apr-09 Fri
 
584 < an > 2021-Apr-09 Fri SLC   2021-04-12 00:06 GMT (861079),Price
Closed at $0.98
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2021-Apr-09 Fri
 
585 < an > 2021-Apr-09 Fri TCO   2021-04-12 00:05 GMT (861078),Price
Closed at $0.77
Price range $0.13 -> $1.26, for Dates 1996-Jul-04 Thu -> 2021-Mar-03 Wed
 
586 < an > 2021-Apr-09 Fri BNO   2021-04-11 23:43 GMT (861077),Price
Closed at $0.19
Price range $0.03 -> $2.15, for Dates 1999-Dec-21 Tue -> 2021-Apr-09 Fri
 
587 < an > 2021-Apr-09 Fri POD   2021-04-11 23:35 GMT (861075),Price
Closed at $0.19
Price range $0.015 -> $0.235, for Dates 2018-Feb-28 Wed -> 2021-Apr-09 Fri
 
588 < an > 2021-Apr-09 Fri BHP   2021-04-11 23:34 GMT (861074),Price
Closed at $46.67
Price range $7.87 -> $50.93, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
589 < an > 2021-Apr-09 Fri EAS   2021-04-11 23:32 GMT (861073),Price
Closed at $1.1
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2021-Apr-09 Fri
 
590 < an > 2021-Apr-09 Fri AFP   2021-04-11 23:14 GMT (861072),Price
Closed at $3.95
Price range $1.9 -> $5.25, for Dates 2016-Jan-11 Mon -> 2021-Apr-08 Thu
 
591 < an > 2021-Apr-09 Fri GLN   2021-04-11 22:28 GMT (861067),Price
Closed at $0.615
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2021-Apr-09 Fri
 
592 < an > 2021-Apr-09 Fri WBT   2021-04-11 22:08 GMT (861064),Price
Closed at $2.32
Price range $0.014 -> $4.27, for Dates 2016-Aug-03 Wed -> 2021-Apr-09 Fri
 
593 < an > 2021-Apr-09 Fri INA   2021-04-11 21:08 GMT (861054),Price
Closed at $5.18
Price range $0.18 -> $5.68, for Dates 2012-Jun-13 Wed -> 2021-Apr-09 Fri
 
594 < an > 2021-Apr-09 Fri ORM   2021-04-11 19:50 GMT (861048),Price
Closed at $0.05
Price range $0.004 -> $0.35, for Dates 2009-Aug-21 Fri -> 2021-Mar-22 Mon
 
595 < an > 2021-Apr-09 Fri EVN   2021-04-11 19:40 GMT (861046),Price
Closed at $4.58
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2021-Apr-09 Fri
 
596 < an > 2021-Apr-09 Fri MMR   2021-04-11 18:43 GMT (861044),Price
Closed at $0.004
Price range $0.004 -> $1.15, for Dates 2006-May-29 Mon -> 2020-Jan-10 Fri
 
597 < an > 2021-Apr-09 Fri CLA   2021-04-11 18:39 GMT (861043),Price
Closed at $0.042
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2021-Apr-09 Fri
 
598 < an > 2021-Apr-09 Fri CCL   2021-04-11 18:38 GMT (861042),Price
Closed at $13.47
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
599 < an > 2021-Apr-09 Fri DDT   2021-04-11 17:43 GMT (861041),Price
Closed at $0.0065
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
 
600 < an > 2021-Apr-09 Fri AIA   2021-04-11 17:06 GMT (861038),Price
Closed at $7.1
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2021-Apr-09 Fri
 
601 < an > 2021-Apr-09 Fri DJW   2021-04-11 16:41 GMT (861035),Price
Closed at $2.92
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
602 < an > 2021-Apr-09 Fri MVR   2021-04-11 16:34 GMT (861034),Price
Closed at $30.75
Price range $12.86 -> $32.01, for Dates 2013-Oct-16 Wed -> 2021-Apr-09 Fri
 
603 < an > 2021-Apr-09 Fri TMZ   2021-04-11 16:31 GMT (861033),Price
Closed at $0.12
Price range $0.003 -> $0.255, for Dates 2010-Dec-17 Fri -> 2021-Apr-09 Fri
 
604 < an > 2021-Apr-09 Fri SCU   2021-04-11 15:41 GMT (861029),Price
Closed at $0.022
Price range $0.006 -> $1.085, for Dates 2015-Sep-14 Mon -> 2021-Apr-09 Fri
 
605 < an > 2021-Apr-09 Fri ATX   2021-04-11 15:28 GMT (861027),Price
Closed at $0.255
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2021-Apr-08 Thu
 
606 < an > 2021-Apr-09 Fri POU   2021-04-11 14:52 GMT (861025),Price
Closed at $17.62
Price range $14.36 -> $21.91, for Dates 2011-Jul-11 Mon -> 2021-Apr-06 Tue
 
607 < an > 2021-Apr-09 Fri CZN   2021-04-11 14:10 GMT (861018),Price
Closed at $0.05
Price range $0.001 -> $0.25, for Dates 2010-Jul-12 Mon -> 2021-Apr-09 Fri
 
608 < an > 2021-Apr-09 Fri INP   2021-04-11 14:07 GMT (861016),Price
Closed at $0.036
Price range $0.008 -> $1.97, for Dates 2003-Nov-06 Thu -> 2021-Apr-09 Fri
 
609 < an > 2021-Apr-09 Fri ACR   2021-04-11 13:49 GMT (861014),Price
Closed at $0.155
Price range $0.105 -> $4.77, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
 
610 < an > 2021-Apr-09 Fri FML   2021-04-11 12:32 GMT (861003),Price
Closed at $0.285
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2021-Apr-09 Fri
 
611 < an > 2021-Apr-09 Fri FSI   2021-04-11 12:11 GMT (861001),Price
Closed at $2.35
Price range $1.13 -> $2.5, for Dates 2012-Oct-29 Mon -> 2021-Apr-09 Fri
 
612 < an > 2021-Apr-09 Fri ESH   2021-04-11 11:48 GMT (860990),Price
Closed at $0.012
Price range $0.003 -> $0.97, for Dates 2000-Sep-12 Tue -> 2021-Apr-09 Fri
 
613 < an > 2021-Apr-09 Fri BAT   2021-04-11 11:46 GMT (860987),Price
Closed at $0.022
Price range $0.004 -> $31.15, for Dates 1997-Feb-19 Wed -> 2021-Apr-09 Fri
 
614 < an > 2021-Apr-09 Fri SLZ   2021-04-11 11:45 GMT (860985),Price
Closed at $0.21
Price range $0.043 -> $0.29, for Dates 2018-Aug-16 Thu -> 2021-Apr-09 Fri
 
615 < an > 2021-Apr-09 Fri KKL   2021-04-11 11:37 GMT (860979),Price
Closed at $0.015
Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Aug-30 Fri
 
616 < an > 2021-Apr-09 Fri OEX   2021-04-11 11:24 GMT (860977),Price
Closed at $0.006
Price range $0.001 -> $1.93, for Dates 2003-Oct-24 Fri -> 2021-Apr-09 Fri
 
617 < an > 2021-Apr-09 Fri AGS   2021-04-11 11:10 GMT (860976),Price
Closed at $0.17
Price range $0.01 -> $2.88, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
618 < an > 2021-Apr-09 Fri WQG   2021-04-11 11:04 GMT (860975),Price
Closed at $1.555
Price range $0.875 -> $1.7, for Dates 2018-Jun-28 Thu -> 2021-Apr-09 Fri
 
619 < an > 2021-Apr-09 Fri CLT   2021-04-11 10:51 GMT (860971),Price
Closed at $0.077
Price range $0.03 -> $3.69, for Dates 1999-Nov-17 Wed -> 2021-Apr-09 Fri
 
620 < an > 2021-Apr-09 Fri FRI   2021-04-11 10:45 GMT (860970),Price
Closed at $0.835
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
 
621 < an > 2021-Apr-09 Fri TMR   2021-04-11 10:05 GMT (860966),Price
Closed at $0.16
Price range $0.014 -> $0.43, for Dates 2006-Dec-01 Fri -> 2021-Apr-09 Fri
 
622 < an > 2021-Apr-09 Fri LLC   2021-04-11 09:59 GMT (860964),Price
Closed at $13.38
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
623 < an > 2021-Apr-09 Fri TPS   2021-04-11 09:58 GMT (860963),Price
Closed at $0.04
Price range $0.013 -> $3.99, for Dates 2000-Nov-28 Tue -> 2021-Apr-01 Thu
 
624 < an > 2021-Apr-09 Fri YPB   2021-04-11 09:51 GMT (860962),Price
Closed at $0.003
Price range $0.001 -> $0.455, for Dates 2014-Aug-07 Thu -> 2021-Apr-09 Fri
 
625 < an > 2021-Apr-09 Fri AMS   2021-04-11 09:34 GMT (860961),Price
Closed at $1.025
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2021-Apr-09 Fri
 
626 < an > 2021-Apr-09 Fri LMG   2021-04-11 08:41 GMT (860957),Price
Closed at $0.022
Price range $0.003 -> $0.068, for Dates 2002-Sep-18 Wed -> 2021-Apr-09 Fri
 
627 < an > 2021-Apr-09 Fri ADN   2021-04-11 08:38 GMT (860956),Price
Closed at $0.29
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2021-Apr-09 Fri
 
628 < an > 2021-Apr-09 Fri AUZ   2021-04-11 08:37 GMT (860955),Price
Closed at $0.021
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2021-Apr-09 Fri
 
629 < an > 2021-Apr-09 Fri JAT   2021-04-11 08:31 GMT (860952),Price
Closed at $0.03
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2021-Apr-09 Fri
 
630 < an > 2021-Apr-09 Fri PPC   2021-04-11 08:27 GMT (860951),Price
Closed at $1.2
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
 
631 < an > 2021-Apr-09 Fri REZ   2021-04-11 08:22 GMT (860948),Price
Closed at $0.042
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2021-Apr-09 Fri
 
632 < an > 2021-Apr-09 Fri GPS   2021-04-11 08:14 GMT (860946),Price
Closed at $0.04
Price range $0.009 -> $0.21, for Dates 2013-Jul-02 Tue -> 2021-Mar-29 Mon
 
633 < an > 2021-Apr-09 Fri GUD   2021-04-11 08:09 GMT (860944),Price
Closed at $12.31
Price range $1.3 -> $15.55, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
634 < an > 2021-Apr-09 Fri BBC   2021-04-11 07:50 GMT (860942),Price
Closed at $0.78
Price range $0.1 -> $1.105, for Dates 2007-Aug-14 Tue -> 2021-Apr-09 Fri
 
635 < an > 2021-Apr-09 Fri CLW   2021-04-11 07:43 GMT (860940),Price
Closed at $4.9
Price range $3.52 -> $6.02, for Dates 2016-Nov-08 Tue -> 2021-Apr-09 Fri
 
636 < an > 2021-Apr-09 Fri IP1   2021-04-11 07:36 GMT (860938),Price
Closed at $0.029
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2021-Apr-09 Fri
 
637 < an > 2021-Apr-09 Fri COI   2021-04-11 07:27 GMT (860932),Price
Closed at $0.069
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
 
638 < an > 2021-Apr-09 Fri FMS   2021-04-11 07:17 GMT (860931),Price
Closed at $1.33
Price range $0.006 -> $1.65, for Dates 2008-May-29 Thu -> 2021-Apr-08 Thu
 
639 < an > 2021-Apr-09 Fri ARG   2021-04-11 07:06 GMT (860929),Price
Closed at $8.59
Price range $2.4 -> $9.2, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
640 < an > 2021-Apr-09 Fri AZJ   2021-04-11 06:32 GMT (860922),Price
Closed at $3.97
Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2021-Apr-09 Fri
 
641 < an > 2021-Apr-09 Fri IKO   2021-04-11 06:02 GMT (860918),Price
Closed at $122.37
Price range $32.9 -> $129.43, for Dates 2007-Nov-15 Thu -> 2021-Apr-09 Fri
 
642 < an > 2021-Apr-09 Fri TDL   2021-04-11 05:25 GMT (860910),Price
Closed at $0.27
Price range $0.018 -> $0.3, for Dates 2016-Feb-03 Wed -> 2020-Mar-17 Tue
 
643 < an > 2021-Apr-09 Fri GMG   2021-04-11 04:44 GMT (860902),Price
Closed at $18.79
Price range $0.135 -> $20.07, for Dates 2007-Jul-05 Thu -> 2021-Apr-09 Fri
 
644 < an > 2021-Apr-09 Fri IVX   2021-04-11 04:39 GMT (860901),Price
Closed at $0.009
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2021-Apr-09 Fri
 
645 < an > 2021-Apr-09 Fri GRR   2021-04-11 04:33 GMT (860898),Price
Closed at $0.525
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2021-Apr-09 Fri
 
646 < an > 2021-Apr-09 Fri POS   2021-04-11 04:32 GMT (860895),Price
Closed at $0.068
Price range $0.018 -> $1.84, for Dates 2007-Jul-25 Wed -> 2021-Apr-09 Fri
 
647 < an > 2021-Apr-09 Fri SFC   2021-04-11 04:31 GMT (860893),Price
Closed at $20.45
Price range $1.85 -> $20.58, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
 
648 < an > 2021-Apr-09 Fri CAI   2021-04-11 04:30 GMT (860892),Price
Closed at $0.43
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
649 < an > 2021-Apr-09 Fri BCC   2021-04-11 04:24 GMT (860889),Price
Closed at $0.27
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2021-Apr-09 Fri
 
650 < an > 2021-Apr-09 Fri TNG   2021-04-11 04:12 GMT (860888),Price
Closed at $0.1
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
 
651 < an > 2021-Apr-09 Fri HZN   2021-04-11 03:52 GMT (860885),Price
Closed at $0.091
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2021-Apr-09 Fri
 
652 < an > 2021-Apr-09 Fri TNY   2021-04-11 03:44 GMT (860883),Price
Closed at $1.505
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
653 < an > 2021-Apr-09 Fri LEP   2021-04-11 03:44 GMT (860882),Price
Closed at $4.79
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2021-Apr-09 Fri
 
654 < an > 2021-Apr-09 Fri AR9   2021-04-11 03:38 GMT (860877),Price
Closed at $0.275
Price range $0.045 -> $0.6, for Dates 2018-Sep-21 Fri -> 2021-Apr-09 Fri
 
655 < an > 2021-Apr-09 Fri GOW   2021-04-11 03:38 GMT (860878),Price
Closed at $2.03
Price range $1.225 -> $5.55, for Dates 1996-Jul-08 Mon -> 2021-Apr-09 Fri
 
656 < an > 2021-Apr-09 Fri IRE   2021-04-11 03:29 GMT (860875),Price
Closed at $9.41
Price range $1.56 -> $14.77, for Dates 2001-Oct-26 Fri -> 2021-Apr-09 Fri
 
657 < an > 2021-Apr-09 Fri ADA   2021-04-11 03:25 GMT (860874),Price
Closed at $0.9
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2021-Apr-09 Fri
 
658 < an > 2021-Apr-09 Fri GLB   2021-04-11 03:17 GMT (860872),Price
Closed at $4.6
Price range $0.125 -> $6.39, for Dates 2001-May-24 Thu -> 2021-Apr-09 Fri
 
659 < an > 2021-Apr-09 Fri AAR   2021-04-11 03:12 GMT (860871),Price
Closed at $0.115
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
660 < an > 2021-Apr-09 Fri NZS   2021-04-11 02:37 GMT (860868),Price
Closed at $0.018
Price range $0.007 -> $0.084, for Dates 2019-Aug-05 Mon -> 2021-Apr-09 Fri
 
661 < an > 2021-Apr-09 Fri RML   2021-04-11 02:33 GMT (860865),Price
Closed at $0.026
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2021-Apr-09 Fri
 
662 < an > 2021-Apr-09 Fri SRK   2021-04-11 02:33 GMT (860866),Price
Closed at $0.195
Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2021-Apr-09 Fri
 
663 < an > 2021-Apr-09 Fri MEB   2021-04-11 02:22 GMT (860859),Price
Closed at $0.009
Price range $0.002 -> $0.525, for Dates 2014-Dec-01 Mon -> 2021-Apr-09 Fri
 
664 < an > 2021-Apr-09 Fri FWD   2021-04-11 02:21 GMT (860857),Price
Closed at $2.71
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
665 < an > 2021-Apr-09 Fri CBR   2021-04-11 02:10 GMT (860856),Price
Closed at $2.36
Price range $0.8 -> $7.43, for Dates 2003-Apr-10 Thu -> 2021-Apr-09 Fri
 
666 < an > 2021-Apr-09 Fri MYS   2021-04-11 01:55 GMT (860854),Price
Closed at $4.52
Price range $2.6 -> $6.17, for Dates 2009-Sep-10 Thu -> 2021-Apr-09 Fri
 
667 < an > 2021-Apr-09 Fri CAM   2021-04-11 01:45 GMT (860852),Price
Closed at $0.865
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2021-Apr-09 Fri
 
668 < an > 2021-Apr-09 Fri MIO   2021-04-11 01:41 GMT (860851),Price
Closed at $0.51
Price range $0.085 -> $2.52, for Dates 2010-Mar-26 Fri -> 2021-Apr-09 Fri
 
669 < an > 2021-Apr-09 Fri BXB   2021-04-11 01:36 GMT (860848),Price
Closed at $10.66
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2021-Apr-09 Fri
 
670 < an > 2021-Apr-09 Fri CHK   2021-04-11 01:30 GMT (860846),Price
Closed at $0.02
Price range $0.003 -> $0.22, for Dates 2012-Feb-01 Wed -> 2021-Apr-09 Fri
 
671 < an > 2021-Apr-09 Fri DAV   2021-04-11 01:18 GMT (860841),Price
Closed at $0.1
Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2021-Apr-09 Fri
 
672 < an > 2021-Apr-09 Fri FMG   2021-04-11 01:12 GMT (860839),Price
Closed at $20.89
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2021-Apr-09 Fri
 
673 < an > 2021-Apr-09 Fri WCN   2021-04-11 00:59 GMT (860836),Price
Closed at $0.019
Price range $0.001 -> $0.3, for Dates 2007-Dec-14 Fri -> 2021-Apr-09 Fri
 
674 < an > 2021-Apr-09 Fri MPR   2021-04-11 00:10 GMT (860829),Price
Closed at $0.14
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2021-Apr-09 Fri
 
675 < an > 2021-Apr-09 Fri VTI   2021-04-11 00:07 GMT (860828),Price
Closed at $0.015
Price range $0.012 -> $1.6, for Dates 2000-Feb-22 Tue -> 2021-Apr-09 Fri
 
676 < an > 2021-Apr-09 Fri HXG   2021-04-11 00:06 GMT (860827),Price
Closed at $0.1
Price range $0.03 -> $0.31, for Dates 2015-Dec-02 Wed -> 2021-Apr-09 Fri
 
677 < an > 2021-Apr-09 Fri AOA   2021-04-10 23:55 GMT (860824),Price
Closed at $0.01
Price range $0.001 -> $0.34, for Dates 2009-Mar-31 Tue -> 2021-Apr-09 Fri
 
678 < an > 2021-Apr-09 Fri BLY   2021-04-10 23:28 GMT (860822),Price
Closed at $0.54
Price range $0.002 -> $5.01, for Dates 2007-Apr-05 Thu -> 2021-Apr-09 Fri
 
679 < an > 2021-Apr-09 Fri HMD   2021-04-10 23:25 GMT (860821),Price
Closed at $0.125
Price range $0.058 -> $0.33, for Dates 2018-Dec-12 Wed -> 2021-Apr-09 Fri
 
680 < an > 2021-Apr-09 Fri CIO   2021-04-10 22:37 GMT (860804),Price
Closed at $0.009
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2021-Apr-09 Fri
 
681 < an > 2021-Apr-09 Fri LAW   2021-04-10 22:34 GMT (860802),Price
Closed at $0.019
Price range $0.015 -> $0.08, for Dates 2019-Jan-02 Wed -> 2021-Apr-07 Wed
 
682 < an > 2021-Apr-09 Fri MHC   2021-04-10 22:33 GMT (860801),Price
Closed at $0.015
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2021-Apr-09 Fri
 
683 < an > 2021-Apr-09 Fri UOS   2021-04-10 22:31 GMT (860800),Price
Closed at $0.78
Price range $0.081 -> $3.21, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
684 < an > 2021-Apr-09 Fri NXE   2021-04-10 22:28 GMT (860796),Price
Closed at $0.027
Price range $0.004 -> $0.115, for Dates 2018-Oct-22 Mon -> 2020-Oct-12 Mon
 
685 < an > 2021-Apr-09 Fri SGH   2021-04-10 22:14 GMT (860791),Price
Closed at $0.76
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2021-Apr-09 Fri
 
686 < an > 2021-Apr-09 Fri BBX   2021-04-10 21:31 GMT (860789),Price
Closed at $0.195
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2021-Apr-09 Fri
 
687 < an > 2021-Apr-09 Fri DVN   2021-04-10 21:26 GMT (860787),Price
Closed at $0.125
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
 
688 < an > 2021-Apr-09 Fri DEM   2021-04-10 21:18 GMT (860786),Price
Closed at $0.295
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
 
689 < an > 2021-Apr-09 Fri HE8   2021-04-10 21:04 GMT (860784),Price
Closed at $0.15
Price range $0.014 -> $0.265, for Dates 2017-Aug-11 Fri -> 2021-Apr-09 Fri
 
690 < an > 2021-Apr-09 Fri AGJ   2021-04-10 20:57 GMT (860781),Price
Closed at $0.03
Price range $0.021 -> $0.28, for Dates 2008-Jul-10 Thu -> 2020-Jun-29 Mon
 
691 < an > 2021-Apr-09 Fri CBL   2021-04-10 20:55 GMT (860780),Price
Closed at $0.73
Price range $0.019 -> $3.84, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
692 < an > 2021-Apr-09 Fri FRB   2021-04-10 20:50 GMT (860775),Price
Closed at $0.64
Price range $0.46 -> $0.845, for Dates 2021-Mar-18 Thu -> 2021-Apr-09 Fri
 
693 < an > 2021-Apr-09 Fri GIB   2021-04-10 20:30 GMT (860774),Price
Closed at $0.075
Price range $0.016 -> $0.235, for Dates 2018-Nov-30 Fri -> 2021-Apr-09 Fri
 
694 < an > 2021-Apr-09 Fri ACS   2021-04-10 19:40 GMT (860767),Price
Closed at $0.065
Price range $0.003 -> $0.55, for Dates 2005-Aug-26 Fri -> 2021-Apr-09 Fri
 
695 < an > 2021-Apr-09 Fri BKI   2021-04-10 19:36 GMT (860761),Price
Closed at $1.485
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2021-Apr-09 Fri
 
696 < an > 2021-Apr-09 Fri SDI   2021-04-10 19:27 GMT (860742),Price
Closed at $0.805
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2021-Apr-09 Fri
 
697 < an > 2021-Apr-09 Fri CXM   2021-04-10 19:23 GMT (860740),Price
Closed at $0.05
Price range $0.02 -> $0.8, for Dates 2006-Jul-19 Wed -> 2021-Apr-09 Fri
 
698 < an > 2021-Apr-09 Fri AUR   2021-04-10 19:23 GMT (860739),Price
Closed at $0.088
Price range $0.011 -> $0.195, for Dates 2001-Jan-17 Wed -> 2021-Apr-09 Fri
 
699 < an > 2021-Apr-09 Fri 8CO   2021-04-10 19:22 GMT (860737),Price
Closed at $0.22
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2021-Apr-09 Fri
 
700 < an > 2021-Apr-09 Fri ZNC   2021-04-10 18:06 GMT (860720),Price
Closed at $0.12
Price range $0.013 -> $0.7, for Dates 2007-May-29 Tue -> 2021-Apr-09 Fri
 
701 < an > 2021-Apr-09 Fri TGP   2021-04-10 17:54 GMT (860717),Price
Closed at $0.93
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2021-Apr-09 Fri
 
702 < an > 2021-Apr-09 Fri EML   2021-04-10 17:41 GMT (860713),Price
Closed at $5.75
Price range $0.14 -> $5.89, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
703 < an > 2021-Apr-09 Fri AMC   2021-04-10 17:33 GMT (860710),Price
Closed at $15.27
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
704 < an > 2021-Apr-09 Fri VIF   2021-04-10 17:32 GMT (860707),Price
Closed at $44.35
Price range $44.1 -> $54.2, for Dates 2015-Dec-08 Tue -> 2021-Apr-09 Fri
 
705 < an > 2021-Apr-09 Fri CKF   2021-04-10 17:28 GMT (860703),Price
Closed at $10.87
Price range $1 -> $11.4, for Dates 2011-Aug-04 Thu -> 2021-Apr-09 Fri
 
706 < an > 2021-Apr-09 Fri ARE   2021-04-10 17:22 GMT (860702),Price
Closed at $0.012
Price range $0.002 -> $0.79, for Dates 2002-Aug-13 Tue -> 2021-Apr-09 Fri
 
707 < an > 2021-Apr-09 Fri NSX   2021-04-10 17:20 GMT (860700),Price
Closed at $0.145
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
 
708 < an > 2021-Apr-09 Fri KME   2021-04-10 17:04 GMT (860697),Price
Closed at $1.39
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2021-Apr-09 Fri
 
709 < an > 2021-Apr-09 Fri IPD   2021-04-10 16:47 GMT (860695),Price
Closed at $0.14
Price range $0.032 -> $1.82, for Dates 2007-Oct-24 Wed -> 2021-Apr-09 Fri
 
710 < an > 2021-Apr-09 Fri GPT   2021-04-10 15:45 GMT (860690),Price
Closed at $4.74
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
711 < an > 2021-Apr-09 Fri MKG   2021-04-10 15:39 GMT (860689),Price
Closed at $0.093
Price range $0.027 -> $0.24, for Dates 2018-Apr-16 Mon -> 2021-Apr-09 Fri
 
712 < an > 2021-Apr-09 Fri MCE   2021-04-10 15:37 GMT (860688),Price
Closed at $0.145
Price range $0.125 -> $9.95, for Dates 2009-Nov-16 Mon -> 2021-Apr-08 Thu
 
713 < an > 2021-Apr-09 Fri MOB   2021-04-10 15:17 GMT (860681),Price
Closed at $0.05
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2021-Apr-09 Fri
 
714 < an > 2021-Apr-09 Fri LYC   2021-04-10 15:11 GMT (860680),Price
Closed at $6.29
Price range $0.03 -> $6.82, for Dates 2000-May-26 Fri -> 2021-Apr-09 Fri
 
715 < an > 2021-Apr-09 Fri ILC   2021-04-10 14:58 GMT (860673),Price
Closed at $27.25
Price range $16 -> $28.02, for Dates 2010-Dec-09 Thu -> 2021-Apr-09 Fri
 
716 < an > 2021-Apr-09 Fri AIQ   2021-04-10 14:57 GMT (860671),Price
Closed at $0.12
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2021-Apr-06 Tue
 
717 < an > 2021-Apr-09 Fri VCF   2021-04-10 14:54 GMT (860666),Price
Closed at $45.08
Price range $41.2 -> $53.33, for Dates 2015-Dec-08 Tue -> 2021-Apr-09 Fri
 
718 < an > 2021-Apr-09 Fri TGF   2021-04-10 14:53 GMT (860665),Price
Closed at $2.04
Price range $0.06 -> $2.6, for Dates 2003-Dec-22 Mon -> 2021-Apr-09 Fri
 
719 < an > 2021-Apr-09 Fri SYI   2021-04-10 14:53 GMT (860661),Price
Closed at $28.99
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2021-Apr-09 Fri
 
720 < an > 2021-Apr-09 Fri MOZ   2021-04-10 14:12 GMT (860650),Price
Closed at $0.805
Price range $0.004 -> $2.71, for Dates 2011-Mar-01 Tue -> 2021-Apr-09 Fri
 
721 < an > 2021-Apr-09 Fri NEU   2021-04-10 13:59 GMT (860643),Price
Closed at $1.405
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
 
722 < an > 2021-Apr-09 Fri CLX   2021-04-10 13:07 GMT (860641),Price
Closed at $0.86
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2021-Apr-09 Fri
 
723 < an > 2021-Apr-09 Fri GTK   2021-04-10 12:56 GMT (860638),Price
Closed at $1.44
Price range $0.77 -> $6.98, for Dates 2014-Jun-25 Wed -> 2021-Apr-09 Fri
 
724 < an > 2021-Apr-09 Fri G1A   2021-04-10 12:31 GMT (860636),Price
Closed at $0.3
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2021-Apr-09 Fri
 
725 < an > 2021-Apr-09 Fri KZA   2021-04-10 12:30 GMT (860635),Price
Closed at $1.82
Price range $0.32 -> $1.88, for Dates 2017-Nov-29 Wed -> 2021-Apr-09 Fri
 
726 < an > 2021-Apr-09 Fri RNU   2021-04-10 12:10 GMT (860628),Price
Closed at $0.11
Price range $0.004 -> $0.35, for Dates 2010-Dec-15 Wed -> 2021-Apr-09 Fri
 
727 < an > 2021-Apr-09 Fri ECX   2021-04-10 12:08 GMT (860625),Price
Closed at $1.97
Price range $0.365 -> $4.36, for Dates 2015-Apr-22 Wed -> 2021-Apr-09 Fri
 
728 < an > 2021-Apr-09 Fri ASB   2021-04-10 12:03 GMT (860623),Price
Closed at $2.44
Price range $0.45 -> $4.99, for Dates 1998-Dec-08 Tue -> 2021-Apr-09 Fri
 
729 < an > 2021-Apr-09 Fri VMC   2021-04-10 11:37 GMT (860621),Price
Closed at $0.2
Price range $0.05 -> $2.1, for Dates 2010-May-07 Fri -> 2021-Apr-09 Fri
 
730 < an > 2021-Apr-09 Fri TNK   2021-04-10 11:34 GMT (860619),Price
Closed at $3.1
Price range $0.6 -> $3.1, for Dates 2014-Oct-24 Fri -> 2021-Apr-09 Fri
 
731 < an > 2021-Apr-09 Fri PCI   2021-04-10 11:31 GMT (860617),Price
Closed at $1.045
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2021-Apr-09 Fri
 
732 < an > 2021-Apr-09 Fri SNG   2021-04-10 10:37 GMT (860613),Price
Closed at $0.4
Price range $0.335 -> $0.86, for Dates 2020-Oct-07 Wed -> 2021-Apr-09 Fri
 
733 < an > 2021-Apr-09 Fri IAA   2021-04-10 10:35 GMT (860612),Price
Closed at $122
Price range $32.66 -> $133, for Dates 2008-Sep-10 Wed -> 2021-Apr-09 Fri
 
734 < an > 2021-Apr-09 Fri NCM   2021-04-10 10:26 GMT (860611),Price
Closed at $26.7
Price range $1.22 -> $43.71, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
735 < an > 2021-Apr-09 Fri VMT   2021-04-10 10:06 GMT (860607),Price
Closed at $0.44
Price range $0.009 -> $0.67, for Dates 2007-Apr-26 Thu -> 2021-Apr-09 Fri
 
736 < an > 2021-Apr-09 Fri COB   2021-04-10 09:31 GMT (860603),Price
Closed at $0.38
Price range $0.076 -> $1.67, for Dates 2017-Feb-02 Thu -> 2021-Apr-09 Fri
 
737 < an > 2021-Apr-09 Fri CGO   2021-04-10 09:13 GMT (860601),Price
Closed at $0.45
Price range $0.086 -> $1.55, for Dates 2000-Sep-08 Fri -> 2021-Apr-09 Fri
 
738 < an > 2021-Apr-09 Fri IGO   2021-04-10 09:03 GMT (860600),Price
Closed at $6.69
Price range $0.235 -> $9.39, for Dates 2002-Jan-17 Thu -> 2021-Apr-09 Fri
 
739 < an > 2021-Apr-09 Fri VXR   2021-04-10 08:48 GMT (860598),Price
Closed at $0.45
Price range $0.003 -> $0.515, for Dates 2009-Jan-29 Thu -> 2021-Apr-09 Fri
 
740 < an > 2021-Apr-09 Fri MOQ   2021-04-10 08:19 GMT (860592),Price
Closed at $0.18
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2021-Apr-09 Fri
 
741 < an > 2021-Apr-09 Fri ITG   2021-04-10 08:18 GMT (860591),Price
Closed at $0.45
Price range $0.16 -> $0.68, for Dates 2001-Nov-21 Wed -> 2021-Apr-09 Fri
 
742 < an > 2021-Apr-09 Fri HIL   2021-04-10 08:09 GMT (860588),Price
Closed at $0.15
Price range $0.1 -> $8.1, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
 
743 < an > 2021-Apr-09 Fri RCT   2021-04-10 08:07 GMT (860587),Price
Closed at $2.6
Price range $0.03 -> $4.5, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
 
744 < an > 2021-Apr-09 Fri IEU   2021-04-10 07:50 GMT (860586),Price
Closed at $67.87
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2021-Apr-09 Fri
 
745 < an > 2021-Apr-09 Fri ALX   2021-04-10 07:19 GMT (860573),Price
Closed at $6.04
Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
746 < an > 2021-Apr-09 Fri TTA   2021-04-10 06:51 GMT (860571),Price
Closed at $0.039
Price range $0.009 -> $0.2, for Dates 2008-May-30 Fri -> 2021-Apr-07 Wed
 
747 < an > 2021-Apr-09 Fri CAZ   2021-04-10 06:33 GMT (860569),Price
Closed at $0.041
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2021-Apr-09 Fri
 
748 < an > 2021-Apr-09 Fri FGG   2021-04-10 06:25 GMT (860567),Price
Closed at $1.505
Price range $0.97 -> $1.55, for Dates 2015-Sep-10 Thu -> 2021-Apr-09 Fri
 
749 < an > 2021-Apr-09 Fri AHY   2021-04-10 05:28 GMT (860559),Price
Closed at $1.41
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
750 < an > 2021-Apr-09 Fri SRZ   2021-04-10 04:44 GMT (860552),Price
Closed at $0.024
Price range $0.005 -> $0.71, for Dates 2005-Apr-28 Thu -> 2021-Apr-09 Fri
 
751 < an > 2021-Apr-09 Fri PMC   2021-04-10 04:19 GMT (860547),Price
Closed at $1.54
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
752 < an > 2021-Apr-09 Fri WPP   2021-04-10 04:17 GMT (860544),Price
Closed at $0.655
Price range $0.185 -> $1.33, for Dates 2016-Jun-24 Fri -> 2021-Apr-09 Fri
 
753 < an > 2021-Apr-09 Fri ARV   2021-04-10 04:12 GMT (860542),Price
Closed at $0.097
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2021-Apr-09 Fri
 
754 < an > 2021-Apr-09 Fri ESK   2021-04-10 03:43 GMT (860522),Price
Closed at $0.63
Price range $0.09 -> $3.7, for Dates 2012-Sep-07 Fri -> 2021-Apr-09 Fri
 
755 < an > 2021-Apr-09 Fri ONX   2021-04-10 03:34 GMT (860512),Price
Closed at $0.039
Price range $0.019 -> $1.6, for Dates 2004-Nov-29 Mon -> 2021-Apr-09 Fri
 
756 < an > 2021-Apr-09 Fri APV   2021-04-10 03:31 GMT (860511),Price
Closed at $0.098
Price range $0.07 -> $0.655, for Dates 2004-Nov-03 Wed -> 2021-Apr-09 Fri
 
757 < an > 2021-Apr-09 Fri ARD   2021-04-10 03:23 GMT (860509),Price
Closed at $0.052
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2021-Apr-09 Fri
 
758 < an > 2021-Apr-09 Fri CGN   2021-04-10 03:19 GMT (860508),Price
Closed at $0.022
Price range $0.001 -> $0.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
759 < an > 2021-Apr-09 Fri AJX   2021-04-10 03:12 GMT (860506),Price
Closed at $0.057
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2021-Apr-09 Fri
 
760 < an > 2021-Apr-09 Fri SWM   2021-04-10 03:10 GMT (860505),Price
Closed at $0.48
Price range $0.06 -> $5.03, for Dates 2011-May-02 Mon -> 2021-Apr-09 Fri
 
761 < an > 2021-Apr-09 Fri SNC   2021-04-10 01:31 GMT (860483),Price
Closed at $0.92
Price range $0.04 -> $1.13, for Dates 2001-May-11 Fri -> 2021-Apr-09 Fri
 
762 < an > 2021-Apr-09 Fri ALL   2021-04-10 00:48 GMT (860479),Price
Closed at $36.79
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2021-Apr-09 Fri
 
763 < an > 2021-Apr-09 Fri PRT   2021-04-10 00:29 GMT (860478),Price
Closed at $0.21
Price range $0.085 -> $4.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
 
764 < an > 2021-Apr-09 Fri PAR   2021-04-10 00:27 GMT (860477),Price
Closed at $2.69
Price range $0.075 -> $4.5, for Dates 1996-Jul-29 Mon -> 2021-Apr-09 Fri
 
765 < an > 2021-Apr-09 Fri EQE   2021-04-10 00:06 GMT (860474),Price
Closed at $0.01
Price range $0.004 -> $0.09, for Dates 2012-Dec-05 Wed -> 2021-Apr-09 Fri
 
766 < an > 2021-Apr-09 Fri MPH   2021-04-10 00:04 GMT (860473),Price
Closed at $0.05
Price range $0.043 -> $1.105, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
 
767 < an > 2021-Apr-09 Fri HRR   2021-04-10 00:02 GMT (860472),Price
Closed at $0.056
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2021-Apr-09 Fri
 
768 < an > 2021-Apr-09 Fri SSL   2021-04-09 23:40 GMT (860466),Price
Closed at $6.75
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2021-Apr-06 Tue
 
769 < an > 2021-Apr-09 Fri EVO   2021-04-09 23:38 GMT (860465),Price
Closed at $1.18
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2021-Apr-09 Fri
 
770 < an > 2021-Apr-09 Fri JBH   2021-04-09 23:17 GMT (860458),Price
Closed at $52.23
Price range $1.98 -> $55.25, for Dates 2003-Oct-23 Thu -> 2021-Apr-09 Fri
 
771 < an > 2021-Apr-09 Fri CVC   2021-04-09 23:10 GMT (860457),Price
Closed at $2
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
772 < an > 2021-Apr-09 Fri VTH   2021-04-09 22:32 GMT (860452),Price
Closed at $1.195
Price range $0.61 -> $1.195, for Dates 2018-Aug-01 Wed -> 2021-Apr-09 Fri
 
773 < an > 2021-Apr-09 Fri STG   2021-04-09 21:42 GMT (860441),Price
Closed at $1.675
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2021-Apr-09 Fri
 
774 < an > 2021-Apr-09 Fri MAI   2021-04-09 21:13 GMT (860440),Price
Closed at $1.225
Price range $0.245 -> $1.255, for Dates 2015-Oct-01 Thu -> 2021-Apr-09 Fri
 
775 < an > 2021-Apr-09 Fri HXL   2021-04-09 20:50 GMT (860433),Price
Closed at $0.17
Price range $0.14 -> $1.44, for Dates 2007-Aug-27 Mon -> 2021-Apr-09 Fri
 
776 < an > 2021-Apr-09 Fri MMS   2021-04-09 20:32 GMT (860430),Price
Closed at $11.17
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2021-Apr-09 Fri
 
777 < an > 2021-Apr-09 Fri AVZ   2021-04-09 20:18 GMT (860428),Price
Closed at $0.19
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2021-Apr-09 Fri
 
778 < an > 2021-Apr-09 Fri LNY   2021-04-09 20:13 GMT (860427),Price
Closed at $0.006
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2021-Apr-09 Fri
 
779 < an > 2021-Apr-09 Fri SPL   2021-04-09 20:02 GMT (860426),Price
Closed at $2.05
Price range $0.16 -> $2.52, for Dates 2000-Sep-28 Thu -> 2021-Apr-09 Fri
 
780 < an > 2021-Apr-09 Fri EXL   2021-04-09 19:48 GMT (860424),Price
Closed at $0.18
Price range $0.14 -> $9.65, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
 
781 < an > 2021-Apr-09 Fri LKO   2021-04-09 19:34 GMT (860420),Price
Closed at $0.001
Price range $0.001 -> $0.093, for Dates 1996-Jul-01 Mon -> 2019-Sep-30 Mon
 
782 < an > 2021-Apr-09 Fri ANG   2021-04-09 18:04 GMT (860411),Price
Closed at $0.155
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
 
783 < an > 2021-Apr-09 Fri AQC   2021-04-09 17:50 GMT (860407),Price
Closed at $0.155
Price range $0.002 -> $1.245, for Dates 1996-Jul-03 Wed -> 2021-Apr-09 Fri
 
784 < an > 2021-Apr-09 Fri BUY   2021-04-09 17:38 GMT (860402),Price
Closed at $0.019
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2021-Apr-09 Fri
 
785 < an > 2021-Apr-09 Fri EER   2021-04-09 17:36 GMT (860396),Price
Closed at $0.036
Price range $0.002 -> $0.75, for Dates 2007-Dec-19 Wed -> 2020-Sep-16 Wed
 
786 < an > 2021-Apr-09 Fri BSL   2021-04-09 17:31 GMT (860386),Price
Closed at $20.27
Price range $0.245 -> $20.65, for Dates 2002-Jul-15 Mon -> 2021-Apr-09 Fri
 
787 < an > 2021-Apr-09 Fri PYC   2021-04-09 17:28 GMT (860382),Price
Closed at $0.17
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2021-Apr-09 Fri
 
788 < an > 2021-Apr-09 Fri AS1   2021-04-09 17:01 GMT (860378),Price
Closed at $0.14
Price range $0.09 -> $0.275, for Dates 2018-Feb-21 Wed -> 2021-Apr-09 Fri
 
789 < an > 2021-Apr-09 Fri CAP   2021-04-09 16:58 GMT (860377),Price
Closed at $0.037
Price range $0.011 -> $0.93, for Dates 2007-Nov-14 Wed -> 2021-Apr-09 Fri
 
790 < an > 2021-Apr-09 Fri DRE   2021-04-09 16:56 GMT (860376),Price
Closed at $0.02
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Apr-07 Wed
 
791 < an > 2021-Apr-09 Fri LME   2021-04-09 16:54 GMT (860375),Price
Closed at $0.9
Price range $0.036 -> $2.175, for Dates 2010-Jan-18 Mon -> 2021-Apr-09 Fri
 
792 < an > 2021-Apr-09 Fri AYM   2021-04-09 16:14 GMT (860370),Price
Closed at $0.009
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2021-Apr-09 Fri
 
793 < an > 2021-Apr-09 Fri CAA   2021-04-09 15:39 GMT (860368),Price
Closed at $6.05
Price range $0.032 -> $7.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
794 < an > 2021-Apr-09 Fri CMD   2021-04-09 15:26 GMT (860367),Price
Closed at $0.018
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2021-Apr-09 Fri
 
795 < an > 2021-Apr-09 Fri ACU   2021-04-09 15:15 GMT (860365),Price
Closed at $0.125
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2021-Apr-09 Fri
 
796 < an > 2021-Apr-09 Fri BOL   2021-04-09 14:52 GMT (860357),Price
Closed at $0.14
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2021-Apr-09 Fri
 
797 < an > 2021-Apr-09 Fri VRC   2021-04-09 14:22 GMT (860352),Price
Closed at $0.016
Price range $0.004 -> $0.135, for Dates 2016-Apr-01 Fri -> 2021-Apr-09 Fri
 
798 < an > 2021-Apr-09 Fri KSM   2021-04-09 13:07 GMT (860336),Price
Closed at $2.7
Price range $0.022 -> $2.8, for Dates 1999-Apr-14 Wed -> 2021-Apr-09 Fri
 
799 < an > 2021-Apr-09 Fri BRK   2021-04-09 12:59 GMT (860334),Price
Closed at $0.028
Price range $0.001 -> $4.82, for Dates 2002-Sep-13 Fri -> 2021-Apr-09 Fri
 
800 < an > 2021-Apr-09 Fri ICT   2021-04-09 12:47 GMT (860332),Price
Closed at $0.145
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
801 < an > 2021-Apr-09 Fri APW   2021-04-09 12:33 GMT (860330),Price
Closed at $1.12
Price range $0.071 -> $3.86, for Dates 1997-Dec-23 Tue -> 2021-Apr-07 Wed
 
802 < an > 2021-Apr-09 Fri GFL   2021-04-09 12:32 GMT (860329),Price
Closed at $2.19
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2021-Apr-09 Fri
 
803 < an > 2021-Apr-09 Fri LCD   2021-04-09 12:07 GMT (860327),Price
Closed at $0.048
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2021-Apr-09 Fri
 
804 < an > 2021-Apr-09 Fri BEL   2021-04-09 12:03 GMT (860322),Price
Closed at $0.09
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2021-Apr-06 Tue
 
805 < an > 2021-Apr-09 Fri ENN   2021-04-09 12:02 GMT (860320),Price
Closed at $1.445
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2021-Apr-09 Fri
 
806 < an > 2021-Apr-09 Fri AGR   2021-04-09 11:56 GMT (860310),Price
Closed at $0.099
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
807 < an > 2021-Apr-09 Fri BML   2021-04-09 11:44 GMT (860290),Price
Closed at $0.44
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
 
808 < an > 2021-Apr-09 Fri BMG   2021-04-09 11:43 GMT (860288),Price
Closed at $0.054
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2021-Apr-09 Fri
 
809 < an > 2021-Apr-09 Fri BIS   2021-04-09 11:39 GMT (860281),Price
Closed at $1.05
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2021-Apr-09 Fri
 
810 < an > 2021-Apr-09 Fri SIG   2021-04-09 11:39 GMT (860282),Price
Closed at $0.695
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2021-Apr-09 Fri
 
811 < an > 2021-Apr-09 Fri BIR   2021-04-09 11:37 GMT (860279),Price
Closed at $0.017
Price range $0.01 -> $1.6, for Dates 1997-Oct-06 Mon -> 2021-Apr-08 Thu
 
812 < an > 2021-Apr-09 Fri WOR   2021-04-09 11:16 GMT (860264),Price
Closed at $10.6
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2021-Apr-09 Fri
 
813 < an > 2021-Apr-09 Fri SHV   2021-04-09 11:15 GMT (860262),Price
Closed at $6.35
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
 
814 < an > 2021-Apr-09 Fri APE   2021-04-09 11:10 GMT (860260),Price
Closed at $14.41
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2021-Apr-09 Fri
 
815 < an > 2021-Apr-09 Fri CEN   2021-04-09 11:05 GMT (860259),Price
Closed at $6.66
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2021-Apr-09 Fri
 
816 < an > 2021-Apr-09 Fri AWV   2021-04-09 11:02 GMT (860257),Price
Closed at $0.026
Price range $0.004 -> $0.192, for Dates 2012-Dec-10 Mon -> 2021-Apr-09 Fri
 
817 < an > 2021-Apr-09 Fri CXL   2021-04-09 10:44 GMT (860251),Price
Closed at $2.32
Price range $0.015 -> $2.47, for Dates 1999-Dec-21 Tue -> 2021-Apr-09 Fri
 
818 < an > 2021-Apr-08 Thu AAP   2021-04-09 10:30 GMT (860243),Price
Closed at $0.017
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2021-Apr-06 Tue
 
819 < an > 2021-Apr-08 Thu ESR   2021-04-09 09:42 GMT (860237),Price
Closed at $0.056
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2021-Apr-08 Thu
 
820 < an > 2021-Apr-08 Thu AFA   2021-04-09 09:42 GMT (860236),Price
Closed at $0.08
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2021-Apr-01 Thu
 
821 < an > 2021-Apr-08 Thu ALQ   2021-04-09 09:05 GMT (860229),Price
Closed at $9.74
Price range $0.55 -> $12.45, for Dates 2000-Jun-23 Fri -> 2021-Apr-08 Thu
 
822 < an > 2021-Apr-08 Thu SCI   2021-04-09 09:00 GMT (860228),Price
Closed at $0.028
Price range $0.004 -> $0.21, for Dates 2011-Jul-06 Wed -> 2021-Apr-08 Thu
 
823 < an > 2021-Apr-08 Thu PNV   2021-04-09 08:56 GMT (860227),Price
Closed at $2.91
Price range $0.07 -> $4.08, for Dates 2014-Dec-02 Tue -> 2021-Apr-08 Thu
 
824 < an > 2021-Apr-08 Thu PRN   2021-04-09 07:52 GMT (860220),Price
Closed at $1.11
Price range $0.005 -> $2.4, for Dates 1996-Oct-25 Fri -> 2021-Apr-08 Thu
 
825 < an > 2021-Apr-08 Thu DMP   2021-04-09 07:43 GMT (860218),Price
Closed at $104.87
Price range $2.07 -> $115.97, for Dates 2005-May-16 Mon -> 2021-Apr-08 Thu
 
826 < an > 2021-Apr-08 Thu IBG   2021-04-09 07:14 GMT (860214),Price
Closed at $0.023
Price range $0.004 -> $5.6, for Dates 2006-Aug-16 Wed -> 2021-Apr-08 Thu
 
827 < an > 2021-Apr-08 Thu MCT   2021-04-09 07:11 GMT (860212),Price
Closed at $0.013
Price range $0.002 -> $0.42, for Dates 1996-Jul-10 Wed -> 2021-Apr-08 Thu
 
828 < an > 2021-Apr-08 Thu SKF   2021-04-09 07:05 GMT (860211),Price
Closed at $0.185
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2021-Apr-08 Thu
 
829 < an > 2021-Apr-08 Thu ATU   2021-04-09 06:24 GMT (860207),Price
Closed at $0.069
Price range $0.052 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
 
830 < an > 2021-Apr-08 Thu TPW   2021-04-09 06:00 GMT (860205),Price
Closed at $9.98
Price range $0.12 -> $14.05, for Dates 2015-Dec-10 Thu -> 2021-Apr-08 Thu
 
831 < an > 2021-Apr-08 Thu ONE   2021-04-09 05:50 GMT (860203),Price
Closed at $0.36
Price range $0.032 -> $13.55, for Dates 1997-Nov-13 Thu -> 2021-Apr-08 Thu
 
832 < an > 2021-Apr-08 Thu BFG   2021-04-09 05:41 GMT (860202),Price
Closed at $1.88
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2021-Apr-08 Thu
 
833 < an > 2021-Apr-08 Thu BEN   2021-04-09 05:39 GMT (860200),Price
Closed at $10.23
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
 
834 < an > 2021-Apr-08 Thu ANW   2021-04-09 05:33 GMT (860195),Price
Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2021-Apr-08 Thu
 
835 < an > 2021-Apr-08 Thu AGE   2021-04-09 05:27 GMT (860190),Price
Closed at $0.018
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2021-Apr-08 Thu
 
836 < an > 2021-Apr-08 Thu SZL   2021-04-09 05:07 GMT (860187),Price
Closed at $8.19
Price range $0.35 -> $11.99, for Dates 2019-Jul-30 Tue -> 2021-Apr-08 Thu
 
837 < an > 2021-Apr-08 Thu RUL   2021-04-09 04:53 GMT (860184),Price
Closed at $1.34
Price range $0.31 -> $1.4, for Dates 2008-May-27 Tue -> 2021-Apr-08 Thu
 
838 < an > 2021-Apr-08 Thu BLZ   2021-04-09 04:20 GMT (860179),Price
Closed at $0.026
Price range $0.001 -> $0.5, for Dates 2000-Mar-01 Wed -> 2021-Apr-08 Thu
 
839 < an > 2021-Apr-08 Thu LSF   2021-04-09 03:38 GMT (860171),Price
Closed at $2.21
Price range $0.66 -> $2.35, for Dates 2018-Apr-24 Tue -> 2021-Apr-08 Thu
 
840 < an > 2021-Apr-08 Thu SPT   2021-04-09 03:30 GMT (860168),Price
Closed at $0.8
Price range $0.205 -> $8.05, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
 
841 < an > 2021-Apr-08 Thu 3DA   2021-04-09 02:34 GMT (860151),Price
Closed at $0.615
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2021-Apr-08 Thu
 
842 < an > 2021-Apr-08 Thu CGM   2021-04-09 01:33 GMT (860137),Price
Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Sep-24 Tue
 
843 < an > 2021-Apr-08 Thu PRU   2021-04-09 01:13 GMT (860130),Price
Closed at $1.19
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2021-Apr-08 Thu
 
844 < an > 2021-Apr-08 Thu BOE   2021-04-09 01:11 GMT (860129),Price
Closed at $0.165
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2021-Apr-08 Thu
 
845 < an > 2021-Apr-08 Thu STW   2021-04-09 01:07 GMT (860127),Price
Closed at $65.03
Price range $27.41 -> $66.7, for Dates 2001-Aug-27 Mon -> 2021-Apr-08 Thu
 
846 < an > 2021-Apr-08 Thu MNF   2021-04-09 00:15 GMT (860124),Price
Closed at $5.45
Price range $0.06 -> $6.9, for Dates 2006-May-18 Thu -> 2021-Apr-08 Thu
 
847 < an > 2021-Apr-08 Thu AAC   2021-04-09 00:12 GMT (860123),Price
Closed at $1.215
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2021-Apr-08 Thu
 
848 < an > 2021-Apr-08 Thu AUL   2021-04-08 23:55 GMT (860121),Price
Closed at $0.365
Price range $0.002 -> $0.46, for Dates 1996-Jul-02 Tue -> 2021-Apr-08 Thu
 
849 < an > 2021-Apr-08 Thu GME   2021-04-08 23:46 GMT (860120),Price
Closed at $0.06
Price range $0.015 -> $1.26, for Dates 1996-Jul-02 Tue -> 2021-Apr-08 Thu
 
850 < an > 2021-Apr-08 Thu CHN   2021-04-08 23:44 GMT (860119),Price
Closed at $6.19
Price range $0.07 -> $6.26, for Dates 2006-Mar-24 Fri -> 2021-Apr-08 Thu
 
851 < an > 2021-Apr-08 Thu NOV   2021-04-08 23:43 GMT (860117),Price
Closed at $0.495
Price range $0.083 -> $0.56, for Dates 2016-Jan-18 Mon -> 2021-Apr-08 Thu
 
852 < an > 2021-Apr-08 Thu 5GN   2021-04-08 23:43 GMT (860118),Price
Closed at $1.195
Price range $0.245 -> $2.44, for Dates 2017-Nov-17 Fri -> 2021-Apr-08 Thu
 
853 < an > 2021-Apr-08 Thu G88   2021-04-08 23:10 GMT (860112),Price
Closed at $0.115
Price range $0.02 -> $1.275, for Dates 2017-Jun-19 Mon -> 2021-Apr-08 Thu
 
854 < an > 2021-Apr-08 Thu LBT   2021-04-08 22:39 GMT (860102),Price
Closed at $0.1
Price range $0.033 -> $1.085, for Dates 2006-Jul-31 Mon -> 2021-Apr-08 Thu
 
855 < an > 2021-Apr-08 Thu MVE   2021-04-08 22:33 GMT (860100),Price
Closed at $34.4
Price range $5.11 -> $34.5, for Dates 2013-Oct-16 Wed -> 2021-Apr-08 Thu
 
856 < an > 2021-Apr-08 Thu MOT   2021-04-08 22:28 GMT (860098),Price
Closed at $1.99
Price range $0.001 -> $2.1, for Dates 1996-Jul-05 Fri -> 2021-Apr-08 Thu
 
857 < an > 2021-Apr-08 Thu EDC   2021-04-08 20:45 GMT (860078),Price
Closed at $1.02
Price range $0.82 -> $1.15, for Dates 2017-Feb-28 Tue -> 2021-Apr-08 Thu
 
858 < an > 2021-Apr-08 Thu IFT   2021-04-08 20:39 GMT (860074),Price
Closed at $6.5
Price range $0.94 -> $7.38, for Dates 1996-Dec-16 Mon -> 2021-Apr-08 Thu
 
859 < an > 2021-Apr-08 Thu TTI   2021-04-08 20:38 GMT (860073),Price
Closed at $0.046
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
 
860 < an > 2021-Apr-08 Thu VTS   2021-04-08 20:06 GMT (860066),Price
Closed at $278.78
Price range $55.4 -> $279.97, for Dates 2009-May-12 Tue -> 2021-Apr-08 Thu
 
861 < an > 2021-Apr-08 Thu BRV   2021-04-08 19:57 GMT (860064),Price
Closed at $0.435
Price range $0.008 -> $0.45, for Dates 2019-Jul-11 Thu -> 2021-Apr-08 Thu
 
862 < an > 2021-Apr-08 Thu KGM   2021-04-08 19:47 GMT (860063),Price
Closed at $0.013
Price range $0.003 -> $1.9, for Dates 1996-Jul-01 Mon -> 2020-Aug-12 Wed
 
863 < an > 2021-Apr-08 Thu NWM   2021-04-08 19:27 GMT (860062),Price
Closed at $0.078
Price range $0.076 -> $0.265, for Dates 2018-Nov-29 Thu -> 2021-Apr-08 Thu
 
864 < an > 2021-Apr-08 Thu TLG   2021-04-08 19:19 GMT (860060),Price
Closed at $1.48
Price range $0.05 -> $2.15, for Dates 2010-Jul-09 Fri -> 2021-Apr-08 Thu
 
865 < an > 2021-Apr-08 Thu EGN   2021-04-08 18:54 GMT (860054),Price
Closed at $0.545
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2021-Apr-08 Thu
 
866 < an > 2021-Apr-08 Thu BVS   2021-04-08 18:25 GMT (860051),Price
Closed at $2.78
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2021-Apr-08 Thu
 
867 < an > 2021-Apr-08 Thu SMN   2021-04-08 18:20 GMT (860050),Price
Closed at $0.44
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
 
868 < an > 2021-Apr-08 Thu ARX   2021-04-08 18:10 GMT (860041),Price
Closed at $1.185
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2021-Apr-08 Thu
 
869 < an > 2021-Apr-08 Thu ARB   2021-04-08 18:06 GMT (860035),Price
Closed at $34.95
Price range $0.225 -> $41, for Dates 1996-Oct-25 Fri -> 2021-Apr-08 Thu
 
870 < an > 2021-Apr-08 Thu AQX   2021-04-08 18:04 GMT (860031),Price
Closed at $0.018
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2021-Apr-08 Thu
 
871 < an > 2021-Apr-08 Thu AIB   2021-04-08 18:03 GMT (860030),Price
Closed at $0.099
Price range $0.052 -> $10, for Dates 2008-Jan-09 Wed -> 2021-Mar-26 Fri
 
872 < an > 2021-Apr-08 Thu 1AG   2021-04-08 18:01 GMT (860028),Price
Closed at $0.047
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2021-Apr-08 Thu
 
873 < an > 2021-Apr-08 Thu TRL   2021-04-08 18:00 GMT (860027),Price
Closed at $0.043
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Apr-08 Thu
 
874 < an > 2021-Apr-08 Thu SPZ   2021-04-08 17:51 GMT (860024),Price
Closed at $0.17
Price range $0.07 -> $0.555, for Dates 2013-Jul-03 Wed -> 2021-Apr-08 Thu
 
875 < an > 2021-Apr-08 Thu NUF   2021-04-08 17:49 GMT (860023),Price
Closed at $5.31
Price range $2.25 -> $18.5, for Dates 2000-Jan-25 Tue -> 2021-Apr-08 Thu
 
876 < an > 2021-Apr-08 Thu ANO   2021-04-08 17:17 GMT (860011),Price
Closed at $4.25
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
 
877 < an > 2021-Apr-08 Thu AMO   2021-04-08 17:15 GMT (860009),Price
Closed at $0.225
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
 
878 < an > 2021-Apr-08 Thu ALK   2021-04-08 17:14 GMT (860007),Price
Closed at $0.72
Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
 
879 < an > 2021-Apr-08 Thu AFI   2021-04-08 17:10 GMT (859999),Price
Closed at $7.41
Price range $1.9 -> $7.72, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
 
880 < an > 2021-Apr-08 Thu LAM   2021-04-08 17:05 GMT (859990),Price
Closed at $0.63
Price range $0.2 -> $0.8, for Dates 2013-May-06 Mon -> 2021-Apr-08 Thu
 
881 < an > 2021-Apr-08 Thu ABP   2021-04-08 17:04 GMT (859987),Price
Closed at $2.82
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2021-Apr-08 Thu
 
882 < an > 2021-Apr-08 Thu BXN   2021-04-08 16:40 GMT (859942),Price
Closed at $0.017
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2021-Apr-08 Thu
 
883 < an > 2021-Apr-08 Thu AKP   2021-04-08 16:14 GMT (859898),Price
Closed at $27.6
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2021-Apr-08 Thu
 
884 < an > 2021-Apr-08 Thu NES   2021-04-08 16:13 GMT (859895),Price
Closed at $0.105
Price range $0.021 -> $0.235, for Dates 2017-Dec-07 Thu -> 2021-Apr-08 Thu
 
885 < an > 2021-Apr-08 Thu HAW   2021-04-08 16:12 GMT (859892),Price
Closed at $0.053
Price range $0.004 -> $0.18, for Dates 2008-Apr-03 Thu -> 2021-Apr-08 Thu
 
886 < an > 2021-Apr-08 Thu ELS   2021-04-08 16:11 GMT (859890),Price
Closed at $0.51
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2021-Apr-08 Thu
 
887 < an > 2021-Apr-08 Thu AIV   2021-04-08 16:04 GMT (859879),Price
Closed at $0.175
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2021-Apr-08 Thu
 
888 < an > 2021-Apr-08 Thu AHN   2021-04-08 15:57 GMT (859868),Price
Closed at $0.02
Price range $0.006 -> $0.75, for Dates 2006-Nov-22 Wed -> 2019-Jul-12 Fri
 
889 < an > 2021-Apr-08 Thu AHF   2021-04-08 15:55 GMT (859864),Price
Closed at $0.054
Price range $0.048 -> $0.9, for Dates 1996-Jul-16 Tue -> 2021-Apr-08 Thu
 
890 < an > 2021-Apr-08 Thu AFG   2021-04-08 15:44 GMT (859844),Price
Closed at $2.86
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2021-Apr-08 Thu
 
891 < an > 2021-Apr-08 Thu JDR   2021-04-08 15:11 GMT (859833),Price
Closed at $0.031
Price range $0.006 -> $0.051, for Dates 2018-Jan-11 Thu -> 2021-Apr-08 Thu
 
892 < an > 2021-Apr-08 Thu CV1   2021-04-08 15:02 GMT (859830),Price
Closed at $0.14
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2021-Apr-08 Thu
 
893 < an > 2021-Apr-08 Thu KMD   2021-04-08 13:56 GMT (859823),Price
Closed at $1.29
Price range $0.59 -> $3.85, for Dates 2009-Nov-13 Fri -> 2021-Apr-08 Thu
 
894 < an > 2021-Apr-07 Wed ATS   2021-04-08 13:23 GMT (859816),Price
Closed at $0.051
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2021-Apr-07 Wed
 
895 < an > 2021-Apr-07 Wed BPM   2021-04-08 13:17 GMT (859815),Price
Closed at $0.23
Price range $0.21 -> $0.38, for Dates 2020-Dec-30 Wed -> 2021-Apr-07 Wed
 
896 < an > 2021-Apr-07 Wed ARL   2021-04-08 13:05 GMT (859813),Price
Closed at $0.49
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2021-Apr-07 Wed
 
897 < an > 2021-Apr-07 Wed SHM   2021-04-08 12:32 GMT (859809),Price
Closed at $0.885
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2021-Apr-07 Wed
 
898 < an > 2021-Apr-07 Wed OVT   2021-04-08 12:24 GMT (859806),Price
Closed at $0.005
Price range $0.005 -> $0.18, for Dates 2019-Feb-13 Wed -> 2021-Apr-07 Wed
 
899 < an > 2021-Apr-07 Wed JRL   2021-04-08 12:13 GMT (859804),Price
Closed at $1.84
Price range $0.1 -> $2.71, for Dates 2002-Jul-11 Thu -> 2021-Apr-06 Tue
 
900 < an > 2021-Apr-07 Wed AEG   2021-04-08 12:09 GMT (859802),Price
Closed at $1.05
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2021-Apr-07 Wed
 
901 < an > 2021-Apr-07 Wed DUI   2021-04-08 11:20 GMT (859793),Price
Closed at $4.74
Price range $1.05 -> $5.28, for Dates 1996-Jul-01 Mon -> 2021-Apr-07 Wed
 
902 < an > 2021-Apr-07 Wed WNB   2021-04-08 11:16 GMT (859792),Price
Closed at $0.068
Price range $0.002 -> $0.092, for Dates 2018-Dec-10 Mon -> 2021-Jan-29 Fri
 
903 < an > 2021-Apr-07 Wed AT1   2021-04-08 11:01 GMT (859790),Price
Closed at $0.245
Price range $0.23 -> $0.63, for Dates 2020-Apr-16 Thu -> 2021-Apr-07 Wed
 
904 < an > 2021-Apr-07 Wed MXR   2021-04-08 11:00 GMT (859788),Price
Closed at $0.089
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2021-Apr-07 Wed
 
905 < an > 2021-Apr-07 Wed FGL   2021-04-08 10:49 GMT (859786),Price
Closed at $0.059
Price range $0.027 -> $7.25, for Dates 1996-Sep-10 Tue -> 2021-Apr-07 Wed
 
906 < an > 2021-Apr-07 Wed ATL   2021-04-08 10:37 GMT (859784),Price
Closed at $0.295
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2021-Apr-07 Wed
 
907 < an > 2021-Apr-07 Wed BTH   2021-04-08 10:18 GMT (859777),Price
Closed at $1.02
Price range $0.16 -> $1.6, for Dates 2017-Mar-24 Fri -> 2021-Apr-07 Wed
 
908 < an > 2021-Apr-07 Wed HTA   2021-04-08 09:05 GMT (859770),Price
Closed at $0.13
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2021-Apr-07 Wed
 
909 < an > 2021-Apr-07 Wed PPG   2021-04-08 09:04 GMT (859769),Price
Closed at $0.2
Price range $0.06 -> $0.605, for Dates 2005-Apr-27 Wed -> 2021-Apr-07 Wed
 
910 < an > 2021-Apr-07 Wed MQR   2021-04-08 08:57 GMT (859768),Price
Closed at $0.068
Price range $0.021 -> $0.605, for Dates 2017-Mar-15 Wed -> 2021-Apr-07 Wed
 
911 < an > 2021-Apr-07 Wed PAB   2021-04-08 08:51 GMT (859766),Price
Closed at $0.03
Price range $0.004 -> $0.7, for Dates 2007-Jul-13 Fri -> 2021-Apr-07 Wed
 
912 < an > 2021-Apr-07 Wed RIC   2021-04-08 08:49 GMT (859765),Price
Closed at $1.17
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2021-Apr-07 Wed
 
913 < an > 2021-Apr-07 Wed HRN   2021-04-08 08:05 GMT (859759),Price
Closed at $0.385
Price range $0.12 -> $0.6, for Dates 2016-Dec-21 Wed -> 2021-Apr-06 Tue
 
914 < an > 2021-Apr-07 Wed HUO   2021-04-08 07:59 GMT (859757),Price
Closed at $2.65
Price range $2.36 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Apr-07 Wed
 
915 < an > 2021-Apr-07 Wed KLL   2021-04-08 07:52 GMT (859756),Price
Closed at $0.22
Price range $0.125 -> $0.72, for Dates 2016-Dec-22 Thu -> 2021-Apr-07 Wed
 
916 < an > 2021-Apr-07 Wed KSN   2021-04-08 06:43 GMT (859748),Price
Closed at $0.24
Price range $0.005 -> $0.325, for Dates 2013-Apr-16 Tue -> 2021-Apr-07 Wed
 
917 < an > 2021-Apr-07 Wed HMX   2021-04-08 06:29 GMT (859746),Price
Closed at $0.089
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2021-Apr-07 Wed
 
918 < an > 2021-Apr-07 Wed STA   2021-04-08 06:24 GMT (859745),Price
Closed at $0.205
Price range $0.004 -> $0.65, for Dates 1996-Jul-12 Fri -> 2021-Apr-07 Wed
 
919 < an > 2021-Apr-07 Wed ENA   2021-04-08 06:10 GMT (859743),Price
Closed at $0.04
Price range $0.01 -> $0.26, for Dates 2015-May-19 Tue -> 2021-Apr-07 Wed
 
920 < an > 2021-Apr-07 Wed VEN   2021-04-08 04:53 GMT (859734),Price
Closed at $0.065
Price range $0.037 -> $4.75, for Dates 1996-Oct-24 Thu -> 2021-Apr-07 Wed
 
921 < an > 2021-Apr-07 Wed MHJ   2021-04-08 04:35 GMT (859731),Price
Closed at $0.67
Price range $0.22 -> $1.825, for Dates 2016-Jul-07 Thu -> 2021-Apr-07 Wed
 
922 < an > 2021-Apr-07 Wed HUB   2021-04-08 03:53 GMT (859723),Price
Closed at $22.88
Price range $0.74 -> $27.8, for Dates 2013-Aug-22 Thu -> 2021-Apr-07 Wed
 
923 < an > 2021-Apr-07 Wed GTR   2021-04-08 03:33 GMT (859719),Price
Closed at $0.023
Price range $0.004 -> $0.18, for Dates 2007-Aug-10 Fri -> 2021-Apr-07 Wed
 
924 < an > 2021-Apr-07 Wed PPL   2021-04-08 03:28 GMT (859718),Price
Closed at $0.026
Price range $0.003 -> $0.6, for Dates 1998-Jul-16 Thu -> 2021-Apr-07 Wed
 
925 < an > 2021-Apr-07 Wed LNU   2021-04-08 03:02 GMT (859715),Price
Closed at $0.028
Price range $0.007 -> $0.21, for Dates 2016-May-09 Mon -> 2021-Apr-07 Wed
 
926 < an > 2021-Apr-07 Wed CAD   2021-04-08 02:52 GMT (859713),Price
Closed at $0.008
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2021-Apr-07 Wed
 
927 < an > 2021-Apr-07 Wed IHR   2021-04-08 01:19 GMT (859701),Price
Closed at $0.305
Price range $0.03 -> $0.59, for Dates 2018-Jan-23 Tue -> 2021-Apr-07 Wed
 
928 < an > 2021-Apr-07 Wed CCJ   2021-04-08 00:50 GMT (859697),Price
Closed at $0.004
Price range $0.003 -> $0.8, for Dates 2011-Nov-15 Tue -> 2020-Jan-30 Thu
 
929 < an > 2021-Apr-06 Tue EHH   2021-04-12 05:14 GMT (861105),Price
Closed at $0.14
Price range $0.086 -> $0.45, for Dates 2017-Jul-03 Mon -> 2020-Mar-31 Tue
 
930 < an > 2021-Apr-06 Tue MPO   2021-04-11 21:22 GMT (861056),Price
Closed at $0.14
Price range $0.016 -> $2.09, for Dates 1996-Jul-02 Tue -> 2017-Jul-21 Fri
 
931 < an > 2021-Apr-06 Tue EHL   2021-04-07 23:23 GMT (859685),Price
Closed at $0.95
Price range $0.025 -> $2.885, for Dates 2006-Jul-28 Fri -> 2021-Apr-06 Tue
 
932 < an > 2021-Apr-06 Tue MAD   2021-04-07 22:03 GMT (859671),Price
Closed at $0.945
Price range $0.041 -> $1.49, for Dates 2010-Sep-08 Wed -> 2021-Apr-06 Tue
 
933 < an > 2021-Apr-06 Tue EGH   2021-04-07 21:25 GMT (859666),Price
Closed at $0.62
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2021-Apr-06 Tue
 
934 < an > 2021-Apr-06 Tue RDN   2021-04-07 21:02 GMT (859661),Price
Closed at $0.024
Price range $0.004 -> $0.051, for Dates 2018-Feb-23 Fri -> 2021-Apr-06 Tue
 
935 < an > 2021-Apr-06 Tue AVE   2021-04-07 20:38 GMT (859657),Price
Closed at $0.022
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2021-Apr-06 Tue
 
936 < an > 2021-Apr-06 Tue EVE   2021-04-07 20:35 GMT (859656),Price
Closed at $0.006
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2021-Apr-06 Tue
 
937 < an > 2021-Apr-06 Tue SFY   2021-04-07 20:14 GMT (859650),Price
Closed at $61.46
Price range $28 -> $66.21, for Dates 2001-Aug-28 Tue -> 2021-Apr-06 Tue
 
938 < an > 2021-Apr-06 Tue DSE   2021-04-07 19:52 GMT (859647),Price
Closed at $0.195
Price range $0.025 -> $0.225, for Dates 2016-Dec-29 Thu -> 2021-Apr-06 Tue
 
939 < an > 2021-Apr-06 Tue GNG   2021-04-07 19:33 GMT (859642),Price
Closed at $1.29
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2021-Apr-06 Tue
 
940 < an > 2021-Apr-06 Tue PPE   2021-04-07 19:16 GMT (859638),Price
Closed at $3.7
Price range $0.9 -> $4.08, for Dates 2017-Nov-22 Wed -> 2021-Apr-06 Tue
 
941 < an > 2021-Apr-06 Tue 8IH   2021-04-07 18:46 GMT (859630),Price
Closed at $0.215
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2021-Apr-06 Tue
 
942 < an > 2021-Apr-06 Tue NSC   2021-04-07 17:40 GMT (859617),Price
Closed at $0.75
Price range $0.32 -> $0.95, for Dates 2017-Dec-01 Fri -> 2021-Apr-06 Tue
 
943 < an > 2021-Apr-06 Tue MEP   2021-04-07 17:22 GMT (859610),Price
Closed at $0.145
Price range $0.022 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Apr-06 Tue
 
944 < an > 2021-Apr-06 Tue TRM   2021-04-07 16:58 GMT (859606),Price
Closed at $0.021
Price range $0.005 -> $0.46, for Dates 2007-Apr-18 Wed -> 2021-Mar-29 Mon
 
945 < an > 2021-Apr-06 Tue ANL   2021-04-07 16:48 GMT (859602),Price
Closed at $0.001
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
946 < an > 2021-Apr-06 Tue GGX   2021-04-07 15:54 GMT (859596),Price
Closed at $0.005
Price range $0.001 -> $0.32, for Dates 2005-May-13 Fri -> 2021-Apr-06 Tue
 
947 < an > 2021-Apr-06 Tue BID   2021-04-07 14:46 GMT (859590),Price
Closed at $0.865
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2021-Apr-06 Tue
 
948 < an > 2021-Apr-06 Tue GBZ   2021-04-07 14:29 GMT (859589),Price
Closed at $0.1
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2021-Apr-06 Tue
 
949 < an > 2021-Apr-06 Tue CWP   2021-04-07 14:19 GMT (859587),Price
Closed at $6.82
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2021-Apr-06 Tue
 
950 < an > 2021-Apr-06 Tue PLT   2021-04-07 13:22 GMT (859579),Price
Closed at $1
Price range $0.039 -> $6.46, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
951 < an > 2021-Apr-06 Tue CAQ   2021-04-07 12:59 GMT (859577),Price
Closed at $0.028
Price range $0.005 -> $0.37, for Dates 2005-Jul-25 Mon -> 2021-Mar-30 Tue
 
952 < an > 2021-Apr-06 Tue AAA   2021-04-07 12:55 GMT (859575),Price
Closed at $50.08
Price range $1.04 -> $50.24, for Dates 1996-Oct-25 Fri -> 2021-Apr-06 Tue
 
953 < an > 2021-Apr-06 Tue APH   2021-04-07 11:21 GMT (859560),Price
Closed at $0.42
Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Apr-06 Tue
 
954 < an > 2021-Apr-06 Tue MGX   2021-04-07 11:17 GMT (859559),Price
Closed at $0.815
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2021-Apr-06 Tue
 
955 < an > 2021-Apr-06 Tue AJL   2021-04-07 10:22 GMT (859551),Price
Closed at $0.031
Price range $0.023 -> $7.12, for Dates 1999-Aug-10 Tue -> 2021-Apr-06 Tue
 
956 < an > 2021-Apr-06 Tue RIE   2021-04-07 10:05 GMT (859547),Price
Closed at $0.028
Price range $0.005 -> $0.195, for Dates 2011-Jan-31 Mon -> 2021-Apr-06 Tue
 
957 < an > 2021-Apr-06 Tue TTT   2021-04-07 10:00 GMT (859543),Price
Closed at $0.545
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2021-Apr-06 Tue
 
958 < an > 2021-Apr-06 Tue AIZ   2021-04-07 09:39 GMT (859537),Price
Closed at $1.71
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2021-Apr-06 Tue
 
959 < an > 2021-Apr-06 Tue NCK   2021-04-07 09:39 GMT (859535),Price
Closed at $10.35
Price range $0.38 -> $11.95, for Dates 2004-Mar-05 Fri -> 2021-Apr-06 Tue
 
960 < an > 2021-Apr-06 Tue MOE   2021-04-07 09:35 GMT (859531),Price
Closed at $5.1
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2021-Apr-06 Tue
 
961 < an > 2021-Apr-06 Tue NWE   2021-04-07 09:26 GMT (859530),Price
Closed at $0.006
Price range $0.001 -> $0.395, for Dates 1997-Sep-19 Fri -> 2021-Apr-06 Tue
 
962 < an > 2021-Apr-06 Tue NDQ   2021-04-07 09:25 GMT (859529),Price
Closed at $29.41
Price range $9.6 -> $29.64, for Dates 2015-May-26 Tue -> 2021-Apr-06 Tue
 
963 < an > 2021-Apr-06 Tue OKU   2021-04-07 08:40 GMT (859524),Price
Closed at $0.135
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2021-Apr-06 Tue
 
964 < an > 2021-Apr-06 Tue EOS   2021-04-07 08:35 GMT (859523),Price
Closed at $5.15
Price range $0.11 -> $10.8, for Dates 2002-Apr-16 Tue -> 2021-Apr-06 Tue
 
965 < an > 2021-Apr-06 Tue HSN   2021-04-07 08:09 GMT (859517),Price
Closed at $5.76
Price range $0.095 -> $5.88, for Dates 2000-Jun-01 Thu -> 2021-Apr-06 Tue
 
966 < an > 2021-Apr-06 Tue WSA   2021-04-07 07:46 GMT (859515),Price
Closed at $2.1
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2021-Apr-06 Tue
 
967 < an > 2021-Apr-06 Tue EVS   2021-04-07 07:24 GMT (859512),Price
Closed at $0.125
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2021-Apr-06 Tue
 
968 < an > 2021-Apr-06 Tue LPE   2021-04-07 06:53 GMT (859507),Price
Closed at $0.21
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2021-Apr-06 Tue
 
969 < an > 2021-Apr-06 Tue RCP   2021-04-07 06:40 GMT (859502),Price
Closed at $0.095
Price range $0.001 -> $0.155, for Dates 2009-Jul-16 Thu -> 2021-Apr-06 Tue
 
970 < an > 2021-Apr-06 Tue LBY   2021-04-07 06:39 GMT (859501),Price
Closed at $0.96
Price range $0.012 -> $2.3, for Dates 2004-Feb-10 Tue -> 2021-Apr-06 Tue
 
971 < an > 2021-Apr-06 Tue TGA   2021-04-07 06:38 GMT (859500),Price
Closed at $0.18
Price range $0.029 -> $3.2, for Dates 2009-Sep-01 Tue -> 2021-Apr-06 Tue
 
972 < an > 2021-Apr-06 Tue VMS   2021-04-07 06:32 GMT (859498),Price
Closed at $0.062
Price range $0.008 -> $0.66, for Dates 2006-Sep-22 Fri -> 2021-Apr-06 Tue
 
973 < an > 2021-Apr-06 Tue CIN   2021-04-07 06:19 GMT (859497),Price
Closed at $28.15
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
974 < an > 2021-Apr-06 Tue LNK   2021-04-07 06:09 GMT (859493),Price
Closed at $5.24
Price range $2.64 -> $9.05, for Dates 2015-Oct-27 Tue -> 2021-Apr-06 Tue
 
975 < an > 2021-Apr-06 Tue CZL   2021-04-07 05:35 GMT (859488),Price
Closed at $0.038
Price range $0.002 -> $0.07, for Dates 2015-Jun-23 Tue -> 2021-Apr-06 Tue
 
976 < an > 2021-Apr-06 Tue TOE   2021-04-07 04:45 GMT (859479),Price
Closed at $0.024
Price range $0.003 -> $1.6, for Dates 2006-Mar-24 Fri -> 2021-Apr-06 Tue
 
977 < an > 2021-Apr-06 Tue REF   2021-04-07 04:40 GMT (859477),Price
Closed at $0.004
Price range $0.003 -> $6.08, for Dates 2005-Dec-16 Fri -> 2020-Jan-14 Tue
 
978 < an > 2021-Apr-06 Tue TWE   2021-04-07 04:22 GMT (859473),Price
Closed at $10.36
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2021-Apr-06 Tue
 
979 < an > 2021-Apr-06 Tue VG1   2021-04-07 04:18 GMT (859471),Price
Closed at $2.21
Price range $1.76 -> $2.61, for Dates 2017-Sep-28 Thu -> 2021-Apr-06 Tue
 
980 < an > 2021-Apr-06 Tue WHK   2021-04-07 03:51 GMT (859463),Price
Closed at $0.255
Price range $0.001 -> $0.465, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
981 < an > 2021-Apr-06 Tue KSL   2021-04-07 03:39 GMT (859460),Price
Closed at $0.955
Price range $0.57 -> $1.54, for Dates 2015-Jul-30 Thu -> 2021-Apr-06 Tue
 
982 < an > 2021-Apr-06 Tue TSL   2021-04-07 03:37 GMT (859459),Price
Closed at $0.027
Price range $0.004 -> $0.083, for Dates 2016-Dec-07 Wed -> 2021-Apr-06 Tue
 
983 < an > 2021-Apr-06 Tue MRD   2021-04-07 01:53 GMT (859445),Price
Closed at $0.004
Price range $0.001 -> $1.87, for Dates 1996-Aug-23 Fri -> 2021-Apr-06 Tue
 
984 < an > 2021-Apr-06 Tue MSR   2021-04-07 01:19 GMT (859438),Price
Closed at $0.0065
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2021-Apr-06 Tue
 
985 < an > 2021-Apr-06 Tue YBR   2021-04-07 01:16 GMT (859437),Price
Closed at $0.089
Price range $0.051 -> $0.77, for Dates 2011-Jun-03 Fri -> 2021-Apr-06 Tue
 
986 < an > 2021-Apr-06 Tue CYG   2021-04-07 01:15 GMT (859436),Price
Closed at $1.235
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
987 < an > 2021-Apr-06 Tue BEE   2021-04-07 00:56 GMT (859430),Price
Closed at $0.017
Price range $0.008 -> $0.61, for Dates 1996-Jul-03 Wed -> 2021-Apr-06 Tue
 
988 < an > 2021-Apr-06 Tue AO1   2021-04-07 00:53 GMT (859429),Price
Closed at $0.007
Price range $0.003 -> $0.3, for Dates 2017-Jan-16 Mon -> 2021-Apr-06 Tue
 
989 < an > 2021-Apr-06 Tue ICE   2021-04-07 00:33 GMT (859427),Price
Closed at $0.11
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2021-Apr-01 Thu
 
990 < an > 2021-Apr-06 Tue DHG   2021-04-07 00:13 GMT (859426),Price
Closed at $4.53
Price range $1.675 -> $5.61, for Dates 2017-Nov-16 Thu -> 2021-Apr-06 Tue
 
991 < an > 2021-Apr-06 Tue MDC   2021-04-06 23:14 GMT (859411),Price
Closed at $0.24
Price range $0.125 -> $3.85, for Dates 1996-Jul-02 Tue -> 2021-Apr-06 Tue
 
992 < an > 2021-Apr-06 Tue CSS   2021-04-06 22:37 GMT (859399),Price
Closed at $0.66
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2021-Apr-06 Tue
 
993 < an > 2021-Apr-06 Tue VKA   2021-04-06 22:36 GMT (859398),Price
Closed at $0.039
Price range $0.004 -> $0.37, for Dates 2010-May-12 Wed -> 2021-Apr-06 Tue
 
994 < an > 2021-Apr-06 Tue ICN   2021-04-06 22:12 GMT (859390),Price
Closed at $0.016
Price range $0.005 -> $0.67, for Dates 1997-Sep-22 Mon -> 2021-Apr-06 Tue
 
995 < an > 2021-Apr-06 Tue ENX   2021-04-06 21:56 GMT (859388),Price
Closed at $0.125
Price range $0.005 -> $0.125, for Dates 2013-Oct-09 Wed -> 2021-Apr-06 Tue
 
996 < an > 2021-Apr-06 Tue ADX   2021-04-06 21:45 GMT (859383),Price
Closed at $0.01
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
997 < an > 2021-Apr-06 Tue LEG   2021-04-06 21:45 GMT (859384),Price
Closed at $0.125
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2021-Apr-06 Tue
 
998 < an > 2021-Apr-06 Tue KAM   2021-04-06 21:43 GMT (859382),Price
Closed at $0.078
Price range $0.023 -> $1.2, for Dates 2007-Nov-29 Thu -> 2021-Apr-06 Tue
 
999 < an > 2021-Apr-06 Tue AGI   2021-04-06 21:41 GMT (859380),Price
Closed at $0.79
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2021-Apr-06 Tue
 
1000 < an > 2021-Apr-06 Tue KSS   2021-04-06 21:21 GMT (859375),Price
Closed at $0.805
Price range $0.089 -> $0.925, for Dates 2018-Aug-24 Fri -> 2021-Apr-06 Tue
 
1001 < an > 2021-Apr-06 Tue JRV   2021-04-06 20:53 GMT (859370),Price
Closed at $0.475
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
1002 < an > 2021-Apr-06 Tue APA   2021-04-06 20:35 GMT (859365),Price
Closed at $10.11
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2021-Apr-06 Tue
 
1003 < an > 2021-Apr-06 Tue KYK   2021-04-06 20:34 GMT (859363),Price
Closed at $0.06
Price range $0.031 -> $0.37, for Dates 2016-Sep-07 Wed -> 2021-Apr-06 Tue
 
1004 < an > 2021-Apr-06 Tue ANR   2021-04-06 20:16 GMT (859360),Price
Closed at $0.17
Price range $0.1 -> $1.83, for Dates 1998-Aug-31 Mon -> 2021-Mar-31 Wed
 
1005 < an > 2021-Apr-06 Tue EBO   2021-04-06 20:06 GMT (859358),Price
Closed at $27.51
Price range $8 -> $29.26, for Dates 2013-Dec-06 Fri -> 2021-Apr-06 Tue
 
1006 < an > 2021-Apr-06 Tue RFX   2021-04-06 19:50 GMT (859356),Price
Closed at $0.072
Price range $0.02 -> $1.75, for Dates 2010-Dec-14 Tue -> 2021-Apr-06 Tue
 
1007 < an > 2021-Apr-06 Tue KLR   2021-04-06 19:45 GMT (859354),Price
Closed at $0.026
Price range $0.025 -> $0.18, for Dates 2015-Jul-23 Thu -> 2021-Apr-01 Thu
 
1008 < an > 2021-Apr-06 Tue MVA   2021-04-06 19:44 GMT (859353),Price
Closed at $22.05
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2021-Apr-06 Tue
 
1009 < an > 2021-Apr-06 Tue OSL   2021-04-06 18:49 GMT (859344),Price
Closed at $0.096
Price range $0.021 -> $0.275, for Dates 2013-Jun-04 Tue -> 2021-Apr-06 Tue
 
1010 < an > 2021-Apr-06 Tue EM2   2021-04-06 18:09 GMT (859334),Price
Closed at $0.74
Price range $0.08 -> $0.795, for Dates 2018-Mar-16 Fri -> 2021-Apr-06 Tue
 
1011 < an > 2021-Apr-06 Tue NTL   2021-04-06 18:02 GMT (859331),Price
Closed at $0.0035
Price range $0.0035 -> $1.34, for Dates 1996-Jul-02 Tue -> 2021-Mar-31 Wed
 
1012 < an > 2021-Apr-06 Tue TAH   2021-04-06 17:35 GMT (859328),Price
Closed at $4.78
Price range $2.09 -> $18.78, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
1013 < an > 2021-Apr-06 Tue RHY   2021-04-06 17:20 GMT (859323),Price
Closed at $1.135
Price range $0.041 -> $1.675, for Dates 2017-Dec-07 Thu -> 2021-Apr-06 Tue
 
1014 < an > 2021-Apr-06 Tue CDH   2021-04-06 17:18 GMT (859322),Price
Closed at $0.002
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Mar-23 Mon
 
1015 < an > 2021-Apr-06 Tue HLX   2021-04-06 17:16 GMT (859321),Price
Closed at $0.014
Price range $0.004 -> $4.99, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
1016 < an > 2021-Apr-06 Tue GC1   2021-04-06 17:14 GMT (859319),Price
Closed at $0.75
Price range $0.49 -> $1.17, for Dates 2015-Aug-21 Fri -> 2021-Apr-06 Tue
 
1017 < an > 2021-Apr-06 Tue ING   2021-04-06 16:49 GMT (859311),Price
Closed at $3.32
Price range $2.83 -> $17.15, for Dates 1996-Oct-08 Tue -> 2021-Apr-06 Tue
 
1018 < an > 2021-Apr-06 Tue SIH   2021-04-06 16:49 GMT (859310),Price
Closed at $0.012
Price range $0.004 -> $0.27, for Dates 2009-Dec-07 Mon -> 2021-Apr-06 Tue
 
1019 < an > 2021-Apr-06 Tue SGF   2021-04-06 16:44 GMT (859309),Price
Closed at $2.83
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2021-Apr-06 Tue
 
1020 < an > 2021-Apr-06 Tue AXT   2021-04-06 16:22 GMT (859306),Price
Closed at $0.014
Price range $0.008 -> $0.7, for Dates 2006-Dec-11 Mon -> 2019-Dec-20 Fri
 
1021 < an > 2021-Apr-06 Tue NTI   2021-04-06 13:45 GMT (859289),Price
Closed at $0.076
Price range $0.003 -> $0.555, for Dates 2016-Nov-04 Fri -> 2021-Apr-06 Tue
 
1022 < an > 2021-Apr-06 Tue AZS   2021-04-06 13:39 GMT (859288),Price
Closed at $0.305
Price range $0.009 -> $1.02, for Dates 2007-Jan-08 Mon -> 2021-Apr-06 Tue
 
1023 < an > 2021-Apr-06 Tue NWS   2021-04-06 13:14 GMT (859283),Price
Closed at $31.94
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2021-Apr-06 Tue
 
1024 < an > 2021-Apr-06 Tue CVN   2021-04-06 13:06 GMT (859281),Price
Closed at $0.26
Price range $0.011 -> $0.885, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
1025 < an > 2021-Apr-06 Tue CAN   2021-04-06 13:04 GMT (859279),Price
Closed at $0.565
Price range $0.29 -> $3.88, for Dates 2017-May-04 Thu -> 2021-Apr-06 Tue
 
1026 < an > 2021-Apr-06 Tue MEA   2021-04-06 13:04 GMT (859278),Price
Closed at $0.64
Price range $0.16 -> $2.03, for Dates 2015-Dec-07 Mon -> 2021-Apr-06 Tue
 
1027 < an > 2021-Apr-06 Tue EM1   2021-04-06 12:52 GMT (859269),Price
Closed at $0.033
Price range $0.004 -> $0.17, for Dates 2018-Apr-18 Wed -> 2021-Apr-06 Tue
 
1028 < an > 2021-Apr-06 Tue BWP   2021-04-06 12:49 GMT (859268),Price
Closed at $3.99
Price range $0.91 -> $4.59, for Dates 1998-Sep-16 Wed -> 2021-Apr-06 Tue
 
1029 < an > 2021-Apr-06 Tue IVC   2021-04-06 12:39 GMT (859265),Price
Closed at $11.43
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2021-Apr-06 Tue
 
1030 < an > 2021-Apr-06 Tue AFL   2021-04-06 12:39 GMT (859266),Price
Closed at $0.52
Price range $0.09 -> $1.58, for Dates 2000-Jun-13 Tue -> 2021-Apr-06 Tue
 
1031 < an > 2021-Apr-06 Tue IDA   2021-04-06 12:37 GMT (859264),Price
Closed at $0.079
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2021-Apr-06 Tue
 
1032 < an > 2021-Apr-06 Tue PPS   2021-04-06 12:36 GMT (859263),Price
Closed at $0.665
Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2021-Apr-06 Tue
 
1033 < an > 2021-Apr-06 Tue IPT   2021-04-06 12:34 GMT (859262),Price
Closed at $0.023
Price range $0.004 -> $0.39, for Dates 2006-Nov-29 Wed -> 2021-Apr-06 Tue
 
1034 < an > 2021-Apr-06 Tue KZR   2021-04-06 12:30 GMT (859261),Price
Closed at $0.41
Price range $0.07 -> $1, for Dates 2017-Jan-16 Mon -> 2021-Apr-06 Tue
 
1035 < an > 2021-Apr-06 Tue ESE   2021-04-06 12:29 GMT (859260),Price
Closed at $0.018
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed
 
1036 < an > 2021-Apr-06 Tue SOP   2021-04-06 12:16 GMT (859254),Price
Closed at $0.079
Price range $0.008 -> $0.1, for Dates 2013-Jun-07 Fri -> 2021-Apr-06 Tue
 
1037 < an > 2021-Apr-06 Tue BDG   2021-04-06 12:06 GMT (859250),Price
Closed at $0.072
Price range $0.05 -> $2.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
1038 < an > 2021-Apr-06 Tue DTR   2021-04-06 11:35 GMT (859243),Price
Closed at $0.004
Price range $0.001 -> $0.05, for Dates 2013-Dec-23 Mon -> 2021-Apr-06 Tue
 
1039 < an > 2021-Apr-06 Tue AHK   2021-04-06 11:13 GMT (859239),Price
Closed at $0.034
Price range $0.007 -> $0.425, for Dates 2011-May-09 Mon -> 2019-Sep-19 Thu
 
1040 < an > 2021-Apr-06 Tue WSP   2021-04-06 10:53 GMT (859235),Price
Closed at $3.53
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2021-Apr-06 Tue
 
1041 < an > 2021-Apr-06 Tue OEC   2021-04-06 10:49 GMT (859234),Price
Closed at $1.18
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
 
1042 < an > 2021-Apr-01 Thu RLC   2021-04-06 09:49 GMT (859221),Price
Closed at $0.022
Price range $0.002 -> $0.32, for Dates 2007-Jun-22 Fri -> 2021-Apr-01 Thu
 
1043 < an > 2021-Apr-01 Thu VML   2021-04-06 09:37 GMT (859217),Price
Closed at $0.067
Price range $0.005 -> $0.97, for Dates 2005-Oct-11 Tue -> 2021-Apr-01 Thu
 
1044 < an > 2021-Apr-01 Thu WOW   2021-04-06 09:04 GMT (859213),Price
Closed at $40.92
Price range $2.72 -> $43.96, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1045 < an > 2021-Apr-01 Thu TAO   2021-04-06 08:03 GMT (859207),Price
Closed at $0.91
Price range $0.04 -> $0.98, for Dates 2018-Apr-16 Mon -> 2021-Apr-01 Thu
 
1046 < an > 2021-Apr-01 Thu FRM   2021-04-06 07:59 GMT (859206),Price
Closed at $0.38
Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2021-Apr-01 Thu
 
1047 < an > 2021-Apr-01 Thu MZZ   2021-04-06 06:48 GMT (859201),Price
Closed at $0.295
Price range $0.095 -> $0.55, for Dates 2017-Mar-08 Wed -> 2021-Apr-01 Thu
 
1048 < an > 2021-Apr-01 Thu MOH   2021-04-06 05:09 GMT (859192),Price
Closed at $0.081
Price range $0.04 -> $0.2, for Dates 1996-Jul-15 Mon -> 2021-Apr-01 Thu
 
1049 < an > 2021-Apr-01 Thu VIA   2021-04-06 04:46 GMT (859190),Price
Closed at $0.082
Price range $0.01 -> $2.5, for Dates 1998-Jul-03 Fri -> 2021-Mar-25 Thu
 
1050 < an > 2021-Apr-01 Thu ACQ   2021-04-06 02:17 GMT (859173),Price
Closed at $1.665
Price range $0.68 -> $1.8, for Dates 2014-May-01 Thu -> 2021-Apr-01 Thu
 
1051 < an > 2021-Apr-01 Thu MX1   2021-04-06 02:05 GMT (859171),Price
Closed at $0.32
Price range $0.105 -> $0.625, for Dates 2015-Dec-22 Tue -> 2021-Apr-01 Thu
 
1052 < an > 2021-Apr-01 Thu OSP   2021-04-06 01:33 GMT (859164),Price
Closed at $0.018
Price range $0.008 -> $0.85, for Dates 2012-May-02 Wed -> 2021-Apr-01 Thu
 
1053 < an > 2021-Apr-01 Thu POW   2021-04-05 22:51 GMT (859148),Price
Closed at $0.013
Price range $0.001 -> $0.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1054 < an > 2021-Apr-01 Thu KOV   2021-04-05 22:43 GMT (859145),Price
Closed at $4.25
Price range $1.05 -> $8.18, for Dates 1996-Jul-03 Wed -> 2021-Apr-01 Thu
 
1055 < an > 2021-Apr-01 Thu RD1   2021-04-05 21:48 GMT (859141),Price
Closed at $0.02
Price range $0.01 -> $0.195, for Dates 2017-Nov-01 Wed -> 2020-Jan-24 Fri
 
1056 < an > 2021-Apr-01 Thu FLX   2021-04-05 21:38 GMT (859140),Price
Closed at $0.33
Price range $0.053 -> $23.28, for Dates 2003-Dec-08 Mon -> 2021-Apr-01 Thu
 
1057 < an > 2021-Apr-01 Thu EPD   2021-04-05 21:03 GMT (859138),Price
Closed at $0.76
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2021-Mar-31 Wed
 
1058 < an > 2021-Apr-01 Thu SCT   2021-04-05 21:01 GMT (859137),Price
Closed at $0.087
Price range $0.029 -> $0.38, for Dates 2017-Aug-25 Fri -> 2021-Apr-01 Thu
 
1059 < an > 2021-Apr-01 Thu HIT   2021-04-05 19:51 GMT (859128),Price
Closed at $1.895
Price range $0.015 -> $2.4, for Dates 2000-Apr-17 Mon -> 2021-Apr-01 Thu
 
1060 < an > 2021-Apr-01 Thu OGC   2021-04-05 18:57 GMT (859121),Price
Closed at $1.905
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2021-Apr-01 Thu
 
1061 < an > 2021-Apr-01 Thu PLL   2021-04-05 18:49 GMT (859118),Price
Closed at $0.915
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2021-Apr-01 Thu
 
1062 < an > 2021-Apr-01 Thu CD2   2021-04-05 18:25 GMT (859114),Price
Closed at $1.16
Price range $0.85 -> $2.37, for Dates 2017-Nov-27 Mon -> 2021-Apr-01 Thu
 
1063 < an > 2021-Apr-01 Thu SES   2021-04-05 18:21 GMT (859113),Price
Closed at $0.275
Price range $0.025 -> $0.35, for Dates 2000-Dec-15 Fri -> 2021-Apr-01 Thu
 
1064 < an > 2021-Apr-01 Thu ALY   2021-04-05 18:12 GMT (859108),Price
Closed at $0.014
Price range $0.009 -> $1.27, for Dates 2007-Nov-26 Mon -> 2021-Apr-01 Thu
 
1065 < an > 2021-Apr-01 Thu DRR   2021-04-05 17:57 GMT (859105),Price
Closed at $4
Price range $3.85 -> $5.35, for Dates 2020-Oct-23 Fri -> 2021-Apr-01 Thu
 
1066 < an > 2021-Apr-01 Thu PDI   2021-04-05 17:49 GMT (859101),Price
Closed at $0.074
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2021-Apr-01 Thu
 
1067 < an > 2021-Apr-01 Thu T3D   2021-04-05 17:45 GMT (859100),Price
Closed at $0.004
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2021-Feb-25 Thu
 
1068 < an > 2021-Apr-01 Thu STX   2021-04-05 17:34 GMT (859099),Price
Closed at $0.33
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2021-Apr-01 Thu
 
1069 < an > 2021-Apr-01 Thu HMC   2021-04-05 17:32 GMT (859098),Price
Closed at $4.44
Price range $0.023 -> $4.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1070 < an > 2021-Apr-01 Thu LSH   2021-04-05 14:43 GMT (859078),Price
Closed at $0.115
Price range $0.017 -> $0.435, for Dates 2017-Jan-11 Wed -> 2021-Apr-01 Thu
 
1071 < an > 2021-Apr-01 Thu MME   2021-04-05 14:42 GMT (859076),Price
Closed at $1.38
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2021-Apr-01 Thu
 
1072 < an > 2021-Apr-01 Thu DCL   2021-04-05 14:31 GMT (859073),Price
Closed at $0.081
Price range $0.018 -> $0.7, for Dates 2000-Nov-29 Wed -> 2021-Apr-01 Thu
 
1073 < an > 2021-Apr-01 Thu VRT   2021-04-05 14:28 GMT (859072),Price
Closed at $6.32
Price range $1.505 -> $9.2, for Dates 2013-Jun-11 Tue -> 2021-Apr-01 Thu
 
1074 < an > 2021-Apr-01 Thu AKN   2021-04-05 13:53 GMT (859066),Price
Closed at $0.002
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Sep-27 Fri
 
1075 < an > 2021-Apr-01 Thu SRH   2021-04-05 13:21 GMT (859063),Price
Closed at $0.32
Price range $0.06 -> $3.5, for Dates 2005-Dec-15 Thu -> 2021-Mar-26 Fri
 
1076 < an > 2021-Apr-01 Thu MAU   2021-04-05 12:45 GMT (859060),Price
Closed at $1.595
Price range $0.015 -> $1.705, for Dates 2007-Apr-05 Thu -> 2021-Apr-01 Thu
 
1077 < an > 2021-Apr-01 Thu QUE   2021-04-05 12:09 GMT (859053),Price
Closed at $0.04
Price range $0.016 -> $1.05, for Dates 1998-Nov-11 Wed -> 2021-Mar-18 Thu
 
1078 < an > 2021-Apr-01 Thu EN1   2021-04-05 11:36 GMT (859048),Price
Closed at $0.006
Price range $0.004 -> $0.265, for Dates 2017-Dec-15 Fri -> 2021-Apr-01 Thu
 
1079 < an > 2021-Apr-01 Thu CWX   2021-04-05 10:55 GMT (859043),Price
Closed at $0.25
Price range $0.095 -> $0.525, for Dates 2017-Dec-15 Fri -> 2021-Apr-01 Thu
 
1080 < an > 2021-Apr-01 Thu FRX   2021-04-05 09:40 GMT (859033),Price
Closed at $0.046
Price range $0.01 -> $0.32, for Dates 2015-Jun-16 Tue -> 2021-Apr-01 Thu
 
1081 < an > 2021-Apr-01 Thu BFC   2021-04-05 09:38 GMT (859032),Price
Closed at $0.066
Price range $0.047 -> $0.625, for Dates 2015-Aug-28 Fri -> 2021-Apr-01 Thu
 
1082 < an > 2021-Apr-01 Thu QTM   2021-04-05 09:23 GMT (859030),Price
Closed at $0.06
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2021-Apr-01 Thu
 
1083 < an > 2021-Apr-01 Thu ISU   2021-04-05 08:47 GMT (859026),Price
Closed at $0.27
Price range $0.175 -> $2.26, for Dates 2013-Jun-24 Mon -> 2021-Apr-01 Thu
 
1084 < an > 2021-Apr-01 Thu CCE   2021-04-05 07:13 GMT (859014),Price
Closed at $0.005
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2021-Apr-01 Thu
 
1085 < an > 2021-Apr-01 Thu BTI   2021-04-05 07:02 GMT (859011),Price
Closed at $1.395
Price range $0.49 -> $1.61, for Dates 2014-Nov-21 Fri -> 2021-Apr-01 Thu
 
1086 < an > 2021-Apr-01 Thu AUP   2021-04-05 06:56 GMT (859009),Price
Closed at $2.99
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri
 
1087 < an > 2021-Apr-01 Thu PPK   2021-04-05 06:56 GMT (859008),Price
Closed at $5.5
Price range $0.125 -> $7.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1088 < an > 2021-Apr-01 Thu PKS   2021-04-05 06:36 GMT (859005),Price
Closed at $0.345
Price range $0.086 -> $0.415, for Dates 2019-Jun-06 Thu -> 2021-Apr-01 Thu
 
1089 < an > 2021-Apr-01 Thu FPL   2021-04-05 05:56 GMT (859000),Price
Closed at $0.006
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2021-Apr-01 Thu
 
1090 < an > 2021-Apr-01 Thu Z1P   2021-04-05 05:54 GMT (858998),Price
Closed at $7.72
Price range $0.75 -> $14.53, for Dates 2018-Jan-15 Mon -> 2021-Apr-01 Thu
 
1091 < an > 2021-Apr-01 Thu TLS   2021-04-05 05:04 GMT (858995),Price
Closed at $3.4
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2021-Apr-01 Thu
 
1092 < an > 2021-Apr-01 Thu PCG   2021-04-05 04:28 GMT (858993),Price
Closed at $1.65
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2021-Apr-01 Thu
 
1093 < an > 2021-Apr-01 Thu AVA   2021-04-05 04:12 GMT (858986),Price
Closed at $0.47
Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2021-Apr-01 Thu
 
1094 < an > 2021-Apr-01 Thu FPH   2021-04-05 03:14 GMT (858977),Price
Closed at $29.29
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2021-Apr-01 Thu
 
1095 < an > 2021-Apr-01 Thu CG1   2021-04-05 02:40 GMT (858973),Price
Closed at $0.16
Price range $0.12 -> $0.75, for Dates 2018-Jan-23 Tue -> 2021-Apr-01 Thu
 
1096 < an > 2021-Apr-01 Thu VGL   2021-04-05 02:11 GMT (858967),Price
Closed at $1.98
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2021-Apr-01 Thu
 
1097 < an > 2021-Apr-01 Thu KMT   2021-04-05 01:16 GMT (858963),Price
Closed at $0.022
Price range $0.002 -> $0.51, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1098 < an > 2021-Apr-01 Thu PEK   2021-04-05 01:08 GMT (858960),Price
Closed at $0.09
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2021-Apr-01 Thu
 
1099 < an > 2021-Apr-01 Thu PWG   2021-04-05 00:54 GMT (858958),Price
Closed at $1.42
Price range $0.63 -> $1.5, for Dates 2019-Nov-08 Fri -> 2021-Apr-01 Thu
 
1100 < an > 2021-Apr-01 Thu CST   2021-04-05 00:46 GMT (858956),Price
Closed at $0.225
Price range $0.06 -> $4.72, for Dates 2001-Apr-24 Tue -> 2021-Apr-01 Thu
 
1101 < an > 2021-Apr-01 Thu TEK   2021-04-04 23:50 GMT (858948),Price
Closed at $0.36
Price range $0.125 -> $0.43, for Dates 2017-Jan-18 Wed -> 2021-Apr-01 Thu
 
1102 < an > 2021-Apr-01 Thu SOR   2021-04-04 23:47 GMT (858947),Price
Closed at $0.37
Price range $0.025 -> $0.97, for Dates 2011-Aug-11 Thu -> 2021-Apr-01 Thu
 
1103 < an > 2021-Apr-01 Thu TPG   2021-04-04 22:25 GMT (858943),Price
Closed at $6.23
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2021-Apr-01 Thu
 
1104 < an > 2021-Apr-01 Thu VRS   2021-04-04 22:20 GMT (858940),Price
Closed at $0.072
Price range $0.018 -> $0.27, for Dates 2016-Nov-28 Mon -> 2021-Apr-01 Thu
 
1105 < an > 2021-Apr-01 Thu BPT   2021-04-04 22:11 GMT (858937),Price
Closed at $1.705
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1106 < an > 2021-Apr-01 Thu CPN   2021-04-04 21:48 GMT (858933),Price
Closed at $0.65
Price range $0.005 -> $0.795, for Dates 2001-Jun-15 Fri -> 2021-Apr-01 Thu
 
1107 < an > 2021-Apr-01 Thu VOL   2021-04-04 20:42 GMT (858925),Price
Closed at $0.26
Price range $0.185 -> $2.55, for Dates 2019-Jun-14 Fri -> 2021-Apr-01 Thu
 
1108 < an > 2021-Apr-01 Thu PPT   2021-04-04 19:53 GMT (858917),Price
Closed at $33.03
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1109 < an > 2021-Apr-01 Thu CGF   2021-04-04 18:49 GMT (858910),Price
Closed at $6.5
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2021-Apr-01 Thu
 
1110 < an > 2021-Apr-01 Thu WBC   2021-04-04 18:42 GMT (858909),Price
Closed at $24.54
Price range $5.2 -> $40.07, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1111 < an > 2021-Apr-01 Thu CII   2021-04-04 18:23 GMT (858907),Price
Closed at $0.8
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2021-Mar-29 Mon
 
1112 < an > 2021-Apr-01 Thu KIS   2021-04-04 17:54 GMT (858904),Price
Closed at $0.285
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Apr-01 Thu
 
1113 < an > 2021-Apr-01 Thu FBU   2021-04-04 17:47 GMT (858903),Price
Closed at $6.45
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2021-Apr-01 Thu
 
1114 < an > 2021-Apr-01 Thu QOZ   2021-04-04 17:06 GMT (858895),Price
Closed at $14.27
Price range $8.88 -> $14.47, for Dates 2013-Jul-11 Thu -> 2021-Apr-01 Thu
 
1115 < an > 2021-Apr-01 Thu IPL   2021-04-04 16:34 GMT (858890),Price
Closed at $2.92
Price range $1.565 -> $200, for Dates 2003-Jul-28 Mon -> 2021-Apr-01 Thu
 
1116 < an > 2021-Apr-01 Thu TON   2021-04-04 16:16 GMT (858884),Price
Closed at $0.042
Price range $0.016 -> $0.905, for Dates 2009-Aug-14 Fri -> 2021-Apr-01 Thu
 
1117 < an > 2021-Apr-01 Thu PSI   2021-04-04 16:05 GMT (858882),Price
Closed at $3.29
Price range $0.15 -> $3.66, for Dates 1999-Apr-30 Fri -> 2021-Apr-01 Thu
 
1118 < an > 2021-Apr-01 Thu SCG   2021-04-04 15:52 GMT (858878),Price
Closed at $2.83
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2021-Apr-01 Thu
 
1119 < an > 2021-Apr-01 Thu GOO   2021-04-04 15:26 GMT (858875),Price
Closed at $0.057
Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-31 Wed
 
1120 < an > 2021-Apr-01 Thu PAF   2021-04-04 15:08 GMT (858871),Price
Closed at $0.91
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2021-Apr-01 Thu
 
1121 < an > 2021-Apr-01 Thu FLC   2021-04-04 14:32 GMT (858866),Price
Closed at $0.24
Price range $0.17 -> $0.89, for Dates 2017-Jul-19 Wed -> 2021-Apr-01 Thu
 
1122 < an > 2021-Apr-01 Thu RDS   2021-04-04 14:15 GMT (858860),Price
Closed at $0.012
Price range $0.002 -> $1.76, for Dates 2006-Aug-03 Thu -> 2021-Apr-01 Thu
 
1123 < an > 2021-Apr-01 Thu MTB   2021-04-04 14:14 GMT (858859),Price
Closed at $0.007
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1124 < an > 2021-Apr-01 Thu CRN   2021-04-04 14:05 GMT (858858),Price
Closed at $0.895
Price range $0.58 -> $3.84, for Dates 2018-Oct-23 Tue -> 2021-Apr-01 Thu
 
1125 < an > 2021-Apr-01 Thu ZIM   2021-04-04 13:26 GMT (858854),Price
Closed at $25.8
Price range $0.18 -> $28.75, for Dates 1998-Oct-15 Thu -> 2021-Apr-01 Thu
 
1126 < an > 2021-Apr-01 Thu FSA   2021-04-04 13:21 GMT (858852),Price
Closed at $1.04
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2021-Apr-01 Thu
 
1127 < an > 2021-Apr-01 Thu BHD   2021-04-04 12:52 GMT (858845),Price
Closed at $0.27
Price range $0.17 -> $1.17, for Dates 2017-May-12 Fri -> 2021-Mar-29 Mon
 
1128 < an > 2021-Apr-01 Thu RAN   2021-04-04 11:17 GMT (858835),Price
Closed at $0.023
Price range $0.007 -> $1.57, for Dates 1996-Oct-29 Tue -> 2021-Apr-01 Thu
 
1129 < an > 2021-Apr-01 Thu OEL   2021-04-04 11:14 GMT (858834),Price
Closed at $0.009
Price range $0.003 -> $0.525, for Dates 2004-Mar-05 Fri -> 2021-Apr-01 Thu
 
1130 < an > 2021-Apr-01 Thu KGD   2021-04-04 11:03 GMT (858830),Price
Closed at $0.044
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2021-Apr-01 Thu
 
1131 < an > 2021-Apr-01 Thu TFL   2021-04-04 10:44 GMT (858826),Price
Closed at $0.12
Price range $0.08 -> $0.55, for Dates 2015-Nov-25 Wed -> 2021-Apr-01 Thu
 
1132 < an > 2021-Apr-01 Thu DGH   2021-04-04 10:29 GMT (858825),Price
Closed at $1.23
Price range $0.11 -> $1.555, for Dates 1996-Jul-02 Tue -> 2021-Mar-30 Tue
 
1133 < an > 2021-Apr-01 Thu VCX   2021-04-04 08:35 GMT (858817),Price
Closed at $1.64
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2021-Apr-01 Thu
 
1134 < an > 2021-Apr-01 Thu IAG   2021-04-04 07:31 GMT (858810),Price
Closed at $4.79
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2021-Apr-01 Thu
 
1135 < an > 2021-Apr-01 Thu APZ   2021-04-04 07:28 GMT (858808),Price
Closed at $1.195
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2021-Apr-01 Thu
 
1136 < an > 2021-Apr-01 Thu DXS   2021-04-04 05:15 GMT (858792),Price
Closed at $9.69
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2021-Apr-01 Thu
 
1137 < an > 2021-Apr-01 Thu YAL   2021-04-04 05:08 GMT (858790),Price
Closed at $2.21
Price range $0.03 -> $4.34, for Dates 2012-Jun-28 Thu -> 2021-Apr-01 Thu
 
1138 < an > 2021-Apr-01 Thu 14D   2021-04-04 04:55 GMT (858788),Price
Closed at $0.19
Price range $0.06 -> $0.365, for Dates 2019-Jul-10 Wed -> 2021-Apr-01 Thu
 
1139 < an > 2021-Apr-01 Thu HNR   2021-04-04 03:50 GMT (858777),Price
Closed at $0.009
Price range $0.002 -> $1.09, for Dates 2003-Dec-05 Fri -> 2021-Mar-30 Tue
 
1140 < an > 2021-Apr-01 Thu MDR   2021-04-04 03:03 GMT (858772),Price
Closed at $0.35
Price range $0.026 -> $0.675, for Dates 1996-Jul-12 Fri -> 2021-Apr-01 Thu
 
1141 < an > 2021-Apr-01 Thu IQ3   2021-04-04 01:40 GMT (858763),Price
Closed at $0.16
Price range $0.07 -> $0.615, for Dates 2015-May-18 Mon -> 2021-Mar-04 Thu
 
1142 < an > 2021-Apr-01 Thu VMX   2021-04-04 01:38 GMT (858762),Price
Closed at $0.3
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2021-Apr-01 Thu
 
1143 < an > 2021-Apr-01 Thu MCL   2021-04-04 01:29 GMT (858758),Price
Closed at $0.31
Price range $0.001 -> $0.87, for Dates 2000-Feb-07 Mon -> 2021-Apr-01 Thu
 
1144 < an > 2021-Apr-01 Thu ICI   2021-04-04 00:33 GMT (858753),Price
Closed at $0.105
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1145 < an > 2021-Apr-01 Thu IDZ   2021-04-04 00:22 GMT (858750),Price
Closed at $0.019
Price range $0.001 -> $0.92, for Dates 2013-Jan-18 Fri -> 2021-Apr-01 Thu
 
1146 < an > 2021-Apr-01 Thu MYR   2021-04-04 00:07 GMT (858746),Price
Closed at $0.325
Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2021-Apr-01 Thu
 
1147 < an > 2021-Apr-01 Thu KP2   2021-04-03 23:23 GMT (858726),Price
Closed at $0.034
Price range $0.009 -> $0.22, for Dates 2017-Nov-07 Tue -> 2021-Apr-01 Thu
 
1148 < an > 2021-Apr-01 Thu PGL   2021-04-03 23:01 GMT (858719),Price
Closed at $0.87
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1149 < an > 2021-Apr-01 Thu KPT   2021-04-03 22:56 GMT (858718),Price
Closed at $1.07
Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2021-Apr-01 Thu
 
1150 < an > 2021-Apr-01 Thu AMI   2021-04-03 22:54 GMT (858717),Price
Closed at $0.39
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2021-Apr-01 Thu
 
1151 < an > 2021-Apr-01 Thu QUB   2021-04-03 21:58 GMT (858710),Price
Closed at $2.97
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2021-Apr-01 Thu
 
1152 < an > 2021-Apr-01 Thu EUR   2021-04-03 21:46 GMT (858707),Price
Closed at $0.062
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2021-Apr-01 Thu
 
1153 < an > 2021-Apr-01 Thu EQR   2021-04-03 21:41 GMT (858706),Price
Closed at $0.033
Price range $0.029 -> $1.25, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1154 < an > 2021-Apr-01 Thu HAV   2021-04-03 21:32 GMT (858703),Price
Closed at $0.2
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2021-Apr-01 Thu
 
1155 < an > 2021-Apr-01 Thu CMM   2021-04-03 21:12 GMT (858702),Price
Closed at $1.53
Price range $0.05 -> $2.37, for Dates 2016-Feb-11 Thu -> 2021-Apr-01 Thu
 
1156 < an > 2021-Apr-01 Thu IXR   2021-04-03 21:04 GMT (858701),Price
Closed at $0.056
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2021-Apr-01 Thu
 
1157 < an > 2021-Apr-01 Thu PDZ   2021-04-03 20:36 GMT (858695),Price
Closed at $0.205
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2021-Mar-31 Wed
 
1158 < an > 2021-Apr-01 Thu NGI   2021-04-03 20:35 GMT (858694),Price
Closed at $1.55
Price range $1.13 -> $6.24, for Dates 2017-Nov-20 Mon -> 2021-Apr-01 Thu
 
1159 < an > 2021-Apr-01 Thu SGQ   2021-04-03 20:34 GMT (858693),Price
Closed at $0.078
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2021-Apr-01 Thu
 
1160 < an > 2021-Apr-01 Thu PET   2021-04-03 18:56 GMT (858679),Price
Closed at $0.245
Price range $0.185 -> $1.6, for Dates 2004-Mar-05 Fri -> 2020-Sep-17 Thu
 
1161 < an > 2021-Apr-01 Thu TGR   2021-04-03 18:17 GMT (858669),Price
Closed at $3.36
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2021-Apr-01 Thu
 
1162 < an > 2021-Apr-01 Thu VAL   2021-04-03 18:10 GMT (858666),Price
Closed at $0.009
Price range $0.001 -> $0.125, for Dates 1996-Oct-25 Fri -> 2021-Apr-01 Thu
 
1163 < an > 2021-Apr-01 Thu VSO   2021-04-03 17:45 GMT (858658),Price
Closed at $65.51
Price range $36.3 -> $66.79, for Dates 2011-May-26 Thu -> 2021-Apr-01 Thu
 
1164 < an > 2021-Apr-01 Thu PGF   2021-04-03 17:39 GMT (858657),Price
Closed at $1.31
Price range $0.76 -> $1.35, for Dates 2013-Dec-12 Thu -> 2021-Apr-01 Thu
 
1165 < an > 2021-Apr-01 Thu DBF   2021-04-03 17:33 GMT (858656),Price
Closed at $1.43
Price range $0.96 -> $1.72, for Dates 2018-Feb-08 Thu -> 2021-Apr-01 Thu
 
1166 < an > 2021-Apr-01 Thu SGR   2021-04-03 16:55 GMT (858650),Price
Closed at $3.8
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1167 < an > 2021-Apr-01 Thu KBC   2021-04-03 16:55 GMT (858651),Price
Closed at $0.069
Price range $0.047 -> $1.775, for Dates 2007-Dec-03 Mon -> 2021-Mar-31 Wed
 
1168 < an > 2021-Apr-01 Thu SVW   2021-04-03 16:54 GMT (858647),Price
Closed at $23.07
Price range $4.03 -> $24.25, for Dates 2010-Apr-30 Fri -> 2021-Apr-01 Thu
 
1169 < an > 2021-Apr-01 Thu DEG   2021-04-03 16:51 GMT (858645),Price
Closed at $1.07
Price range $0.001 -> $1.6, for Dates 2002-Jul-03 Wed -> 2021-Apr-01 Thu
 
1170 < an > 2021-Apr-01 Thu KTE   2021-04-03 16:51 GMT (858643),Price
Closed at $0.041
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2021-Apr-01 Thu
 
1171 < an > 2021-Apr-01 Thu ZNO   2021-04-03 16:50 GMT (858642),Price
Closed at $0.92
Price range $0.063 -> $3.29, for Dates 2017-May-09 Tue -> 2021-Apr-01 Thu
 
1172 < an > 2021-Apr-01 Thu ASW   2021-04-03 16:48 GMT (858640),Price
Closed at $0.8
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2021-Mar-29 Mon
 
1173 < an > 2021-Apr-01 Thu RHC   2021-04-03 16:38 GMT (858639),Price
Closed at $66.94
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2021-Apr-01 Thu
 
1174 < an > 2021-Apr-01 Thu BGT   2021-04-03 16:30 GMT (858638),Price
Closed at $0.135
Price range $0.082 -> $0.32, for Dates 2017-Nov-29 Wed -> 2021-Apr-01 Thu
 
1175 < an > 2021-Apr-01 Thu DCG   2021-04-03 15:48 GMT (858629),Price
Closed at $0.595
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2021-Apr-01 Thu
 
1176 < an > 2021-Apr-01 Thu MNS   2021-04-03 15:22 GMT (858623),Price
Closed at $0.335
Price range $0.047 -> $1.55, for Dates 2000-Jan-14 Fri -> 2021-Apr-01 Thu
 
1177 < an > 2021-Apr-01 Thu WOT   2021-04-03 15:21 GMT (858622),Price
Closed at $1.33
Price range $0.69 -> $1.405, for Dates 2009-Sep-15 Tue -> 2021-Apr-01 Thu
 
1178 < an > 2021-Apr-01 Thu SHN   2021-04-03 15:07 GMT (858620),Price
Closed at $0.052
Price range $0.03 -> $0.235, for Dates 2003-Dec-15 Mon -> 2021-Apr-01 Thu
 
1179 < an > 2021-Apr-01 Thu BBL   2021-04-03 14:53 GMT (858619),Price
Closed at $0.495
Price range $0.075 -> $0.56, for Dates 2001-May-28 Mon -> 2021-Apr-01 Thu
 
1180 < an > 2021-Apr-01 Thu ENV   2021-04-03 14:23 GMT (858616),Price
Closed at $0.028
Price range $0.003 -> $1.38, for Dates 1997-Aug-29 Fri -> 2021-Apr-01 Thu
 
1181 < an > 2021-Apr-01 Thu S2R   2021-04-03 14:20 GMT (858615),Price
Closed at $0.16
Price range $0.062 -> $0.855, for Dates 2015-Oct-19 Mon -> 2021-Apr-01 Thu
 
1182 < an > 2021-Apr-01 Thu MGU   2021-04-03 13:53 GMT (858611),Price
Closed at $0.105
Price range $0.01 -> $0.45, for Dates 1996-Jul-04 Thu -> 2021-Apr-01 Thu
 
1183 < an > 2021-Apr-01 Thu MRZ   2021-04-03 13:43 GMT (858610),Price
Closed at $0.245
Price range $0.12 -> $1.49, for Dates 2007-Feb-20 Tue -> 2021-Apr-01 Thu
 
1184 < an > 2021-Apr-01 Thu QSS   2021-04-03 13:35 GMT (858608),Price
Closed at $0.024
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu
 
1185 < an > 2021-Apr-01 Thu BCN   2021-04-03 13:25 GMT (858607),Price
Closed at $0.034
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2021-Apr-01 Thu
 
1186 < an > 2021-Apr-01 Thu PXS   2021-04-03 13:17 GMT (858604),Price
Closed at $0.083
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2021-Apr-01 Thu
 
1187 < an > 2021-Apr-01 Thu YOW   2021-04-03 13:14 GMT (858603),Price
Closed at $0.042
Price range $0.025 -> $1.33, for Dates 2012-Dec-21 Fri -> 2021-Apr-01 Thu
 
1188 < an > 2021-Apr-01 Thu ODA   2021-04-03 12:45 GMT (858598),Price
Closed at $0.16
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2021-Apr-01 Thu
 
1189 < an > 2021-Apr-01 Thu RTR   2021-04-03 12:43 GMT (858597),Price
Closed at $0.105
Price range $0.009 -> $0.36, for Dates 2011-Jul-01 Fri -> 2021-Apr-01 Thu
 
1190 < an > 2021-Apr-01 Thu BRB   2021-04-03 12:00 GMT (858589),Price
Closed at $0.205
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2021-Apr-01 Thu
 
1191 < an > 2021-Apr-01 Thu OSH   2021-04-03 11:56 GMT (858587),Price
Closed at $4.1
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1192 < an > 2021-Apr-01 Thu COF   2021-04-03 11:54 GMT (858585),Price
Closed at $2.03
Price range $0.1 -> $10, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1193 < an > 2021-Apr-01 Thu PE1   2021-04-03 11:41 GMT (858581),Price
Closed at $1.11
Price range $0.945 -> $1.72, for Dates 2019-Apr-30 Tue -> 2021-Apr-01 Thu
 
1194 < an > 2021-Apr-01 Thu JYC   2021-04-03 11:32 GMT (858577),Price
Closed at $2.36
Price range $0.26 -> $2.8, for Dates 1996-Jul-02 Tue -> 2021-Apr-01 Thu
 
1195 < an > 2021-Apr-01 Thu TLX   2021-04-03 11:31 GMT (858576),Price
Closed at $4.48
Price range $0.46 -> $4.8, for Dates 2017-Nov-15 Wed -> 2021-Apr-01 Thu
 
1196 < an > 2021-Apr-01 Thu BLX   2021-04-03 11:26 GMT (858575),Price
Closed at $1.69
Price range $0.39 -> $2.23, for Dates 2014-Apr-15 Tue -> 2021-Apr-01 Thu
 
1197 < an > 2021-Apr-01 Thu 3PL   2021-04-03 11:25 GMT (858574),Price
Closed at $1.27
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2021-Apr-01 Thu
 
1198 < an > 2021-Apr-01 Thu ASQ   2021-04-03 11:07 GMT (858573),Price
Closed at $0.09
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2021-Apr-01 Thu
 
1199 < an > 2021-Apr-01 Thu AMP   2021-04-03 10:45 GMT (858571),Price
Closed at $1.325
Price range $1.08 -> $45, for Dates 1998-Jun-15 Mon -> 2021-Apr-01 Thu
 
1200 < an > 2021-Apr-01 Thu GO2   2021-04-03 10:43 GMT (858570),Price
Closed at $0.037
Price range $0.008 -> $0.2, for Dates 2017-Oct-31 Tue -> 2021-Mar-31 Wed
 
1201 < an > 2021-Apr-01 Thu PG1   2021-04-03 10:07 GMT (858562),Price
Closed at $0.073
Price range $0.06 -> $0.335, for Dates 2018-Feb-16 Fri -> 2021-Apr-01 Thu
 
1202 < an > 2021-Apr-01 Thu MEY   2021-04-03 10:00 GMT (858561),Price
Closed at $0.15
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2021-Apr-01 Thu
 
1203 < an > 2021-Apr-01 Thu DOW   2021-04-03 09:53 GMT (858560),Price
Closed at $5.22
Price range $0.435 -> $9.45, for Dates 2001-Jun-05 Tue -> 2021-Apr-01 Thu
 
1204 < an > 2021-Apr-01 Thu RFF   2021-04-03 09:46 GMT (858559),Price
Closed at $2.33
Price range $0.72 -> $2.715, for Dates 2014-Feb-14 Fri -> 2021-Apr-01 Thu
 
1205 < an > 2021-Apr-01 Thu MEU   2021-04-03 09:34 GMT (858558),Price
Closed at $0.042
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2021-Apr-01 Thu
 
1206 < an > 2021-Apr-01 Thu RNO   2021-04-03 09:14 GMT (858556),Price
Closed at $0.125
Price range $0.014 -> $0.41, for Dates 2013-Nov-18 Mon -> 2021-Mar-31 Wed
 
1207 < an > 2021-Apr-01 Thu CTM   2021-04-03 08:25 GMT (858549),Price
Closed at $0.725
Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2021-Apr-01 Thu
 
1208 < an > 2021-Apr-01 Thu YRL   2021-04-03 08:25 GMT (858550),Price
Closed at $0.41
Price range $0.08 -> $0.65, for Dates 2018-Dec-19 Wed -> 2021-Apr-01 Thu
 
1209 < an > 2021-Apr-01 Thu FSF   2021-04-03 08:16 GMT (858547),Price
Closed at $4.44
Price range $2.94 -> $6.75, for Dates 2012-Nov-30 Fri -> 2021-Mar-30 Tue
 
1210 < an > 2021-Apr-01 Thu PAN   2021-04-03 07:52 GMT (858542),Price
Closed at $0.135
Price range $0.064 -> $4.71, for Dates 2008-Jun-16 Mon -> 2021-Apr-01 Thu
 
1211 < an > 2021-Apr-01 Thu FOD   2021-04-03 07:29 GMT (858537),Price
Closed at $0.038
Price range $0.025 -> $0.31, for Dates 2016-Feb-19 Fri -> 2021-Apr-01 Thu
 
1212 < an > 2021-Apr-01 Thu PME   2021-04-03 07:21 GMT (858535),Price
Closed at $43.29
Price range $0.16 -> $48.245, for Dates 2000-Oct-10 Tue -> 2021-Apr-01 Thu
 
1213 < an > 2021-Apr-01 Thu VN8   2021-04-03 07:17 GMT (858534),Price
Closed at $0.15
Price range $0.06 -> $0.325, for Dates 2018-Jun-13 Wed -> 2021-Apr-01 Thu
 
1214 < an > 2021-Apr-01 Thu NML   2021-04-03 06:48 GMT (858530),Price
Closed at $0.14
Price range $0.016 -> $4.05, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1215 < an > 2021-Apr-01 Thu MLD   2021-04-03 06:13 GMT (858523),Price
Closed at $1.055
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2021-Apr-01 Thu
 
1216 < an > 2021-Apr-01 Thu HWH   2021-04-03 05:58 GMT (858521),Price
Closed at $0.059
Price range $0.011 -> $0.105, for Dates 2019-Dec-20 Fri -> 2021-Apr-01 Thu
 
1217 < an > 2021-Apr-01 Thu HHM   2021-04-03 05:14 GMT (858517),Price
Closed at $0.025
Price range $0.009 -> $0.58, for Dates 1996-Jul-01 Mon -> 2020-Feb-14 Fri
 
1218 < an > 2021-Apr-01 Thu ERG   2021-04-03 04:36 GMT (858512),Price
Closed at $0.045
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2021-Mar-31 Wed
 
1219 < an > 2021-Apr-01 Thu CML   2021-04-03 04:34 GMT (858511),Price
Closed at $0.019
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1220 < an > 2021-Apr-01 Thu CNJ   2021-04-03 04:00 GMT (858498),Price
Closed at $0.035
Price range $0.003 -> $0.093, for Dates 2013-Jul-22 Mon -> 2021-Apr-01 Thu
 
1221 < an > 2021-Apr-01 Thu OLH   2021-04-03 03:59 GMT (858497),Price
Closed at $0.064
Price range $0.02 -> $2.1, for Dates 1996-Aug-20 Tue -> 2021-Apr-01 Thu
 
1222 < an > 2021-Apr-01 Thu SYR   2021-04-03 03:01 GMT (858485),Price
Closed at $1.09
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2021-Apr-01 Thu
 
1223 < an > 2021-Apr-01 Thu CMC   2021-04-03 02:37 GMT (858475),Price
Closed at $0.011
Price range $0.01 -> $9.7, for Dates 1996-Jul-01 Mon -> 2019-Jun-26 Wed
 
1224 < an > 2021-Apr-01 Thu ACB   2021-04-03 02:35 GMT (858474),Price
Closed at $0.061
Price range $0.004 -> $2.53, for Dates 2006-May-19 Fri -> 2021-Apr-01 Thu
 
1225 < an > 2021-Apr-01 Thu WHC   2021-04-03 01:49 GMT (858469),Price
Closed at $1.715
Price range $0.355 -> $7.35, for Dates 2007-Jun-01 Fri -> 2021-Apr-01 Thu
 
1226 < an > 2021-Apr-01 Thu GPR   2021-04-03 01:38 GMT (858466),Price
Closed at $0.32
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2021-Apr-01 Thu
 
1227 < an > 2021-Apr-01 Thu IRD   2021-04-03 01:31 GMT (858465),Price
Closed at $0.25
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2021-Apr-01 Thu
 
1228 < an > 2021-Apr-01 Thu VUK   2021-04-03 01:06 GMT (858461),Price
Closed at $3.45
Price range $1.06 -> $4.15, for Dates 2019-Nov-15 Fri -> 2021-Apr-01 Thu
 
1229 < an > 2021-Apr-01 Thu LSA   2021-04-03 00:56 GMT (858459),Price
Closed at $0.032
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2021-Apr-01 Thu
 
1230 < an > 2021-Apr-01 Thu COS   2021-04-03 00:45 GMT (858454),Price
Closed at $0.705
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2021-Apr-01 Thu
 
1231 < an > 2021-Apr-01 Thu GML   2021-04-03 00:32 GMT (858452),Price
Closed at $0.028
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
 
1232 < an > 2021-Apr-01 Thu KAI   2021-04-02 23:35 GMT (858429),Price
Closed at $0.032
Price range $0.005 -> $0.135, for Dates 2016-Apr-29 Fri -> 2021-Apr-01 Thu
 
1233 < an > 2021-Apr-01 Thu 2BE   2021-04-02 23:18 GMT (858425),Price
Closed at $0.049
Price range $0.044 -> $0.41, for Dates 2019-Jun-14 Fri -> 2021-Apr-01 Thu
 
1234 < an > 2021-Apr-01 Thu PUR   2021-04-02 23:03 GMT (858423),Price
Closed at $0.079
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2021-Apr-01 Thu
 
1235 < an > 2021-Apr-01 Thu DEX   2021-04-02 23:02 GMT (858422),Price
Closed at $0.34
Price range $0.255 -> $3.19, for Dates 2005-Apr-29 Fri -> 2021-Apr-01 Thu
 
1236 < an > 2021-Apr-01 Thu IXI   2021-04-02 22:57 GMT (858417),Price
Closed at $76.62
Price range $58.1 -> $144.33, for Dates 2009-Mar-12 Thu -> 2021-Apr-01 Thu
 
1237 < an > 2021-Apr-01 Thu MTS   2021-04-02 22:56 GMT (858415),Price
Closed at $3.74
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2021-Apr-01 Thu
 
1238 < an > 2021-Apr-01 Thu HT1   2021-04-02 22:48 GMT (858411),Price
Closed at $1.75
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2021-Apr-01 Thu
 
1239 < an > 2021-Apr-01 Thu CVV   2021-04-02 22:36 GMT (858406),Price
Closed at $0.205
Price range $0.004 -> $0.255, for Dates 2012-Nov-27 Tue -> 2021-Apr-01 Thu
 
1240 < an > 2021-Apr-01 Thu ALI   2021-04-02 22:28 GMT (858402),Price
Closed at $2.07
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2021-Apr-01 Thu
 
1241 < an > 2021-Apr-01 Thu AUI   2021-04-02 22:21 GMT (858400),Price
Closed at $9
Price range $2.2 -> $10.41, for Dates 1996-Jul-05 Fri -> 2021-Apr-01 Thu
 
1242 < an > 2021-Apr-01 Thu STN   2021-04-02 21:57 GMT (858392),Price
Closed at $0.405
Price range $0.08 -> $0.94, for Dates 2000-Dec-08 Fri -> 2021-Apr-01 Thu
 
1243 < an > 2021-Apr-01 Thu AYS   2021-04-02 21:42 GMT (858390),Price
Closed at $0.21
Price range $0.19 -> $3.33, for Dates 2015-Jul-15 Wed -> 2021-Mar-31 Wed
 
1244 < an >