Detail of 2020 News Titles by DATE - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2020-01-24 01:22:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2020	DV(127) PR(572) XD(84)
2019	DL(44) NC(161) DV(1324) PR(1631) XD(2665)
2018	DL(15) NC(215) DV(706) PR(185) XD(1563)
2017	NC(265) PR(179)
2016	NC(304) PR(204)
2015	NC(274) PR(185)
2014	NC(238) PR(156)
2013	DL(41) NC(195) PR(148)
2012	DL(51) NC(213) PR(162)
2011	NC(218) PR(170)
2010	PR(158)
2009	DL(65) PR(170)
2008	PR(129)
2007	PR(156)
2006	PR(129)
2005	PR(221)

Summary News Detail Bottom

2020 News Details

Ctr	Links	Date	Code	News
1	an >	2020-Mar-31 Tue	SLK	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR 100 %Percentage Franked
2	< an >	2020-Mar-27 Fri	IFN	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c AUD DRP 2% DISC 0 %Percentage Franked
3	< an >	2020-Mar-13 Fri	APW	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7142c 0 %Percentage Franked
4	< an >	2020-Mar-11 Wed	RCT	^{2019-12-15 15:51 GMT (785946),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.6c AUD EST 0.106 0 %Percentage Franked
5	< an >	2020-Mar-11 Wed	APA	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 23c AUD EST 0.23 DRP SU SP 0 %Percentage Franked
6	< an >	2020-Mar-05 Thu	LEP	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10.45c AUD DRP SUSP 0 %Percentage Franked
7	< an >	2020-Mar-04 Wed	HPI	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10.3c AUD EST 0.103 DRP 1 % DISC 0 %Percentage Franked
8	< an >	2020-Mar-02 Mon	VCX	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.7c AUD EST 0.077 0 %Percentage Franked
9	< an >	2020-Feb-28 Fri	SGP	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c AUD EST 0.135 0 %Percentage Franked
10	< an >	2020-Feb-28 Fri	APZ	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.75c AUD EST 0.0275 DRP SUSP 0 %Percentage Franked
11	< an >	2020-Feb-28 Fri	ENN	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.4c AUD EST 0.094 DRP S USP 0 %Percentage Franked
12	< an >	2020-Feb-28 Fri	GOZ	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11.8c AUD 0.01 FRANKED 30 % CTR DRP SUSP 8 %Percentage Franked
13	< an >	2020-Feb-28 Fri	FPP	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6609c AUD EST 0.026609 0. 000237 FRANKED 30% 0 %Percentage Franked
14	< an >	2020-Feb-28 Fri	GDI	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.875c AUD EST 0.03875 0 %Percentage Franked
15	< an >	2020-Feb-28 Fri	SLF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.7619c AUD 0.000258 FRANKED 15.69% CTR 0.0000 0 %Percentage Franked
16	< an >	2020-Feb-28 Fri	ERF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.24c AUD EST 0.0524 DRP SUSP 0 %Percentage Franked
17	< an >	2020-Feb-28 Fri	ABP	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.45c AUD DRP NIL DISC 0 %Percentage Franked
18	< an >	2020-Feb-28 Fri	CDP	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.1c AUD EST 0.181 0 %Percentage Franked
19	< an >	2020-Feb-28 Fri	DXS	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 27c AUD EST 0.27 0 %Percentage Franked
20	< an >	2020-Feb-28 Fri	NSR	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.7c AUD EST 0.047 DRP 2 % DISC 0 %Percentage Franked
21	< an >	2020-Feb-28 Fri	MGR	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6.1c AUD EST 0.061 DRP S USP 0 %Percentage Franked
22	< an >	2020-Feb-28 Fri	CQR	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14.52c AUD DRP 1% DISC 0 %Percentage Franked
23	< an >	2020-Feb-28 Fri	RDC	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.2114c AUD DRP SUSP 0 %Percentage Franked
24	< an >	2020-Feb-28 Fri	CHC	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17.5c AUD 0.03 FRANKED 30 % CTR DRP SUSP 17 %Percentage Franked
25	< an >	2020-Feb-28 Fri	GPT	^{2019-12-15 15:51 GMT (785946),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.37c AUD EST 0.1337 DRP SUSP 0 %Percentage Franked
26	< an >	2020-Feb-27 Thu	VVR	^{2020-01-10 17:20 GMT (788428),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.19c AUD EST 0.0719 DRP 1% DISC 0 %Percentage Franked
27	< an >	2020-Feb-25 Tue	GMG	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c AUD EST 0.15 0 %Percentage Franked
28	< an >	2020-Feb-21 Fri	CMW	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.875c AUD DRP NIL DISC 0 %Percentage Franked
29	< an >	2020-Feb-21 Fri	BWP	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.02c AUD EST 0.0902 DRP NIL DISC 0 %Percentage Franked
30	< an >	2020-Feb-20 Thu	AVN	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.26c AUD EST 0.0426 DRP 2% DISC 0 %Percentage Franked
31	< an >	2020-Feb-14 Fri	NEW	^{2020-01-10 17:20 GMT (788428),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c AUD DRP 2.5% DISC 0 %Percentage Franked
32	< an >	2020-Feb-14 Fri	CLW	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c AUD DRP 1% DISC 0 %Percentage Franked
33	< an >	2020-Feb-14 Fri	SYD	^{2019-12-15 15:51 GMT (785946),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 19.5c AUD DRP NIL DISC 0 %Percentage Franked
34	< an >	2020-Feb-14 Fri	TCL	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 31c AUD 0.02 FRANKED 30 % CTR DRP NIL DISC 6 %Percentage Franked
35	< an >	2020-Feb-11 Tue	SPY	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AUD AMT TBA 0 %Percentage Franked
36	< an >	2020-Feb-06 Thu	ARF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.575c AUD DRP 1.5% DISC 0 %Percentage Franked
37	< an >	2020-Feb-03 Mon	AGM	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c AUD EST 0.045 DRP 2 % DISC 0 %Percentage Franked
38	< an >	2020-Feb-03 Mon	EAF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6c AUD EST 0.026 DRP 5 % DISC 0 %Percentage Franked
39	< an >	2020-Feb-03 Mon	EFF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.2c AUD EST 0.042 DRP 5 % DISC 0 %Percentage Franked
40	< an >	2020-Feb-03 Mon	EGF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.25c AUD EST 0.0325 DRP 5% DISC 0 %Percentage Franked
41	< an >	2020-Jan-31 Fri	CNI	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c AUD 0.017 FRANKED 3 0% CTR 38 %Percentage Franked
42	< an >	2020-Jan-31 Fri	RFF	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked
43	< an >	2020-Jan-30 Thu	CLF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
44	< an >	2020-Jan-30 Thu	TRA	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.7809c NZD 0.04 FR 28 CTR 0.00705882 SUP DIV 85 %Percentage Franked
45	< an >	2020-Jan-29 Wed	SCP	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c AUD DRP 1% DISC 0 %Percentage Franked
46	< an >	2020-Jan-28 Tue	VTS	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 109.2417c USD 0.8855 15% WHT EST$A 0 %Percentage Franked
47	< an >	2020-Jan-24 Fri	EDC	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
48	< an >	2020-Jan-24 Fri	VEU	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 71.8299c USD 0.5814 15% WHT EST$A 0 %Percentage Franked
49	< an >	2020-Jan-24 Fri	CIP	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.675c AUD DRP 1% DISC 0 %Percentage Franked
50	< an >	2020-Jan-24 Fri	CAM	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked
51	< an >	2020-Jan-24 Fri	CMA	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.45c AUD DRP SUSP 0 %Percentage Franked
52	< an >	2020-Jan-23 Thu	TGP	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c AUD EST 0.01 DRP SU SP 0 %Percentage Franked
53	< an >	2020-Jan-23 Thu	TOT	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c AUD EST 0.0225 DRP SUSP 0 %Percentage Franked
54	< an >	2020-Jan-23 Thu	MTS	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
55	< an >	2020-Jan-22 Wed	NES	^{2020-01-23 17:11 GMT (795770),}Price Closed at $0.051
Price range $0.038 -> $0.235, for Dates 2017-Dec-07 Thu -> 2020-Jan-21 Tue
56	< an >	2020-Jan-22 Wed	TNG	^{2020-01-23 16:52 GMT (795768),}Price Closed at $0.087
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2020-Jan-22 Wed
57	< an >	2020-Jan-22 Wed	SYD	^{2020-01-23 16:36 GMT (795767),}Price Closed at $8.59
Price range $0.99 -> $9.3, for Dates 01Jul96Mon -> 22Jan20Wed
58	< an >	2020-Jan-22 Wed	CDD	^{2020-01-23 16:12 GMT (795766),}Price Closed at $0.405
Price range $0.4 -> $8.64, for Dates 2004-Mar-05 Fri -> 2020-Jan-22 Wed
59	< an >	2020-Jan-22 Wed	WIC	^{2020-01-23 15:07 GMT (795762),}Price Closed at $1.145
Price range $0.715 -> $1.345, for Dates 16Sep09Wed -> 22Jan20Wed
60	< an >	2020-Jan-22 Wed	CDY	^{2020-01-23 14:57 GMT (795761),}Price Closed at $0.23
Price range $0.011 -> $0.57, for Dates 20Nov09Fri -> 22Jan20Wed
61	< an >	2020-Jan-22 Wed	ALC	^{2020-01-23 14:55 GMT (795760),}Price Closed at $0.235
Price range $0.034 -> $0.305, for Dates 2016-Feb-29 Mon -> 2020-Jan-22 Wed
62	< an >	2020-Jan-22 Wed	KZR	^{2020-01-23 14:32 GMT (795759),}Price Closed at $0.62
Price range $0.07 -> $0.73, for Dates 2017-Jan-16 Mon -> 2020-Jan-22 Wed
63	< an >	2020-Jan-22 Wed	BWF	^{2020-01-23 14:21 GMT (795758),}Price Closed at $0.68
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2020-Jan-22 Wed
64	< an >	2020-Jan-22 Wed	IAM	^{2020-01-23 13:23 GMT (795750),}Price Closed at $0.001
Price range $0.001 -> $3.23, for Dates 1996-Jul-01 Mon -> 2020-Jan-08 Wed
65	< an >	2020-Jan-22 Wed	VGE	^{2020-01-23 13:04 GMT (795748),}Price Closed at $73.75
Price range $45.8 -> $74.66, for Dates 2013-Nov-21 Thu -> 2020-Jan-22 Wed
66	< an >	2020-Jan-22 Wed	AGM	^{2020-01-23 12:44 GMT (795747),}Price Closed at $2.05
Price range $0.029 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
67	< an >	2020-Jan-22 Wed	COG	^{2020-01-23 12:04 GMT (795744),}Price Closed at $0.083
Price range $0.037 -> $0.235, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
68	< an >	2020-Jan-22 Wed	SLK	^{2020-01-23 10:58 GMT (795742),}Price Closed at $4.34
Price range $1.38 -> $5.31, for Dates 2013-Oct-16 Wed -> 2020-Jan-22 Wed
69	< an >	2020-Jan-22 Wed	KNH	^{2020-01-23 10:37 GMT (795741),}Price Closed at $0.071
Price range $0.06 -> $0.46, for Dates 11Jul03Fri -> 18Apr17Tue
70	< an >	2020-Jan-22 Wed	INP	^{2020-01-23 10:28 GMT (795740),}Price Closed at $0.024
Price range $0.014 -> $1.97, for Dates 2003-Nov-06 Thu -> 2020-Jan-22 Wed
71	< an >	2020-Jan-22 Wed	RMD	^{2020-01-23 10:16 GMT (795739),}Price Closed at $23.77
Price range $2.36 -> $23.83, for Dates 25Nov99Thu -> 22Jan20Wed
72	< an >	2020-Jan-22 Wed	GDG	^{2020-01-23 09:36 GMT (795738),}Price Closed at $0.81
Price range $0.43 -> $1.435, for Dates 2018-Mar-22 Thu -> 2020-Jan-22 Wed
73	< an >	2020-Jan-22 Wed	BCB	^{2020-01-23 09:33 GMT (795737),}Price Closed at $0.057
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2020-Jan-22 Wed
74	< an >	2020-Jan-22 Wed	KAS	^{2020-01-23 09:25 GMT (795735),}Price Closed at $0.015
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2020-Jan-22 Wed
75	< an >	2020-Jan-22 Wed	RHI	^{2020-01-23 08:22 GMT (795733),}Price Closed at $0.19
Price range $0.15 -> $7.24, for Dates 2006-Feb-14 Tue -> 2020-Jan-22 Wed
76	< an >	2020-Jan-22 Wed	SHH	^{2020-01-23 08:15 GMT (795732),}Price Closed at $0.003
Price range $0.002 -> $0.24, for Dates 2010-Feb-18 Thu -> 2020-Jan-21 Tue
77	< an >	2020-Jan-22 Wed	BCI	^{2020-01-23 07:12 GMT (795729),}Price Closed at $0.17
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2020-Jan-22 Wed
78	< an >	2020-Jan-22 Wed	EUR	^{2020-01-23 06:19 GMT (795728),}Price Closed at $0.088
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2020-Jan-22 Wed
79	< an >	2020-Jan-22 Wed	MVR	^{2020-01-23 06:12 GMT (795726),}Price Closed at $31.85
Price range $12.86 -> $32, for Dates 2013-Oct-16 Wed -> 2020-Jan-22 Wed
80	< an >	2020-Jan-22 Wed	CEL	^{2020-01-23 04:58 GMT (795723),}Price Closed at $0.145
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2020-Jan-22 Wed
81	< an >	2020-Jan-22 Wed	IXC	^{2020-01-23 04:17 GMT (795718),}Price Closed at $1.03
Price range $0.52 -> $1.69, for Dates 2019-Jul-05 Fri -> 2020-Jan-22 Wed
82	< an >	2020-Jan-22 Wed	CEN	^{2020-01-23 03:24 GMT (795714),}Price Closed at $7.23
Price range $0.012 -> $8.45, for Dates 1999-May-11 Tue -> 2020-Jan-22 Wed
83	< an >	2020-Jan-22 Wed	TNP	^{2020-01-23 02:54 GMT (795713),}Price Closed at $0.009
Price range $0.003 -> $0.185, for Dates 2010-Jul-28 Wed -> 2020-Jan-17 Fri
84	< an >	2020-Jan-22 Wed	SST	^{2020-01-23 02:51 GMT (795712),}Price Closed at $12.5
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
85	< an >	2020-Jan-22 Wed	RCP	^{2020-01-23 02:15 GMT (795709),}Price Closed at $0.019
Price range $0.001 -> $0.07, for Dates 2009-Jul-16 Thu -> 2019-Aug-02 Fri
86	< an >	2020-Jan-22 Wed	OPC	^{2020-01-23 01:57 GMT (795704),}Price Closed at $3.8
Price range $0.051 -> $4.51, for Dates 2002-Jan-31 Thu -> 2020-Jan-22 Wed
87	< an >	2020-Jan-22 Wed	HTA	^{2020-01-23 01:39 GMT (795703),}Price Closed at $0.132
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2020-Jan-22 Wed
88	< an >	2020-Jan-22 Wed	XPD	^{2020-01-23 01:30 GMT (795701),}Price Closed at $0.013
Price range $0.011 -> $0.44, for Dates 2015-May-21 Thu -> 2019-May-24 Fri
89	< an >	2020-Jan-22 Wed	APC	^{2020-01-23 01:06 GMT (795696),}Price Closed at $0.11
Price range $0.051 -> $0.16, for Dates 2016-Dec-01 Thu -> 2020-Jan-22 Wed
90	< an >	2020-Jan-22 Wed	MX1	^{2020-01-23 01:04 GMT (795694),}Price Closed at $0.175
Price range $0.15 -> $0.625, for Dates 2015-Dec-22 Tue -> 2020-Jan-22 Wed
91	< an >	2020-Jan-22 Wed	GFI	^{2020-01-23 00:45 GMT (795693),}Price Closed at $0.255
Price range $0.21 -> $0.36, for Dates 2016-Feb-04 Thu -> 2018-Jun-01 Fri
92	< an >	2020-Jan-22 Wed	MYQ	^{2020-01-22 23:36 GMT (795691),}Price Closed at $0.21
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2020-Jan-22 Wed
93	< an >	2020-Jan-22 Wed	88E	^{2020-01-22 23:17 GMT (795690),}Price Closed at $0.026
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2020-Jan-21 Tue
94	< an >	2020-Jan-22 Wed	5GN	^{2020-01-22 22:55 GMT (795686),}Price Closed at $0.89
Price range $0.245 -> $1.715, for Dates 2017-Nov-17 Fri -> 2020-Jan-22 Wed
95	< an >	2020-Jan-22 Wed	DGR	^{2020-01-22 22:54 GMT (795684),}Price Closed at $0.074
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2020-Jan-22 Wed
96	< an >	2020-Jan-22 Wed	MEC	^{2020-01-22 22:22 GMT (795682),}Price Closed at $0.96
Price range $0.845 -> $1.16, for Dates 2017-May-03 Wed -> 2020-Jan-22 Wed
97	< an >	2020-Jan-22 Wed	ANS	^{2020-01-22 22:13 GMT (795681),}Price Closed at $0.017
Price range $0.009 -> $1, for Dates 1996-Jul-04 Thu -> 2018-Sep-03 Mon
98	< an >	2020-Jan-22 Wed	SGI	^{2020-01-22 20:22 GMT (795678),}Price Closed at $0.09
Price range $0.075 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
99	< an >	2020-Jan-22 Wed	GLA	^{2020-01-22 20:15 GMT (795674),}Price Closed at $0.001
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2020-Jan-22 Wed
100	< an >	2020-Jan-22 Wed	RLG	^{2020-01-22 19:41 GMT (795673),}Price Closed at $0.034
Price range $0.032 -> $0.14, for Dates 2009-Nov-24 Tue -> 2020-Jan-22 Wed
101	< an >	2020-Jan-22 Wed	TMZ	^{2020-01-22 18:51 GMT (795669),}Price Closed at $0.031
Price range $0.01 -> $0.25, for Dates 2010-Dec-17 Fri -> 2020-Jan-16 Thu
102	< an >	2020-Jan-22 Wed	ATR	^{2020-01-22 18:00 GMT (795666),}Price Closed at $0.19
Price range $0.051 -> $4.9, for Dates 1996-Jul-01 Mon -> 2019-Dec-24 Tue
103	< an >	2020-Jan-22 Wed	1AL	^{2020-01-22 16:58 GMT (795665),}Price Closed at $0.86
Price range $0.7 -> $1, for Dates 2016-Mar-30 Wed -> 2019-Nov-01 Fri
104	< an >	2020-Jan-22 Wed	CLX	^{2020-01-22 15:33 GMT (795662),}Price Closed at $0.84
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2020-Jan-22 Wed
105	< an >	2020-Jan-22 Wed	RFR	^{2020-01-22 15:18 GMT (795661),}Price Closed at $0.15
Price range $0.05 -> $0.54, for Dates 1996-Jul-02 Tue -> 2020-Jan-17 Fri
106	< an >	2020-Jan-22 Wed	NVA	^{2020-01-22 14:52 GMT (795660),}Price Closed at $0.042
Price range $0.013 -> $0.071, for Dates 2017-Dec-15 Fri -> 2020-Jan-22 Wed
107	< an >	2020-Jan-22 Wed	MBM	^{2020-01-22 14:49 GMT (795659),}Price Closed at $0.042
Price range $0.04 -> $0.69, for Dates 1998-Dec-10 Thu -> 2019-Jul-26 Fri
108	< an >	2020-Jan-22 Wed	AMI	^{2020-01-22 14:34 GMT (795657),}Price Closed at $0.435
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2020-Jan-22 Wed
109	< an >	2020-Jan-22 Wed	CTX	^{2020-01-22 14:30 GMT (795656),}Price Closed at $35.2
Price range $0.9 -> $38.88, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
110	< an >	2020-Jan-22 Wed	FIJ	^{2020-01-22 14:29 GMT (795655),}Price Closed at $0.085
Price range $0.058 -> $0.135, for Dates 2018-Dec-20 Thu -> 2020-Jan-22 Wed
111	< an >	2020-Jan-22 Wed	FWD	^{2020-01-22 13:48 GMT (795654),}Price Closed at $2.14
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
112	< an >	2020-Jan-22 Wed	SBR	^{2020-01-22 12:44 GMT (795651),}Price Closed at $0.002
Price range $0.002 -> $0.65, for Dates 1996-Jul-02 Tue -> 2020-Jan-21 Tue
113	< an >	2020-Jan-22 Wed	ACF	^{2020-01-22 12:21 GMT (795650),}Price Closed at $0.365
Price range $0.22 -> $1.12, for Dates 2003-Jul-08 Tue -> 2020-Jan-22 Wed
114	< an >	2020-Jan-22 Wed	OZR	^{2020-01-22 11:48 GMT (795648),}Price Closed at $12.8
Price range $5.01 -> $14.85, for Dates 2011-Apr-14 Thu -> 2020-Jan-22 Wed
115	< an >	2020-Jan-22 Wed	MAI	^{2020-01-22 10:01 GMT (795646),}Price Closed at $0.67
Price range $0.4 -> $0.85, for Dates 2015-Oct-01 Thu -> 2020-Jan-22 Wed
116	< an >	2020-Jan-22 Wed	FUN	^{2020-01-22 09:49 GMT (795645),}Price Closed at $0.021
Price range $0.005 -> $2.79, for Dates 14Sep00Thu -> 22Jan20Wed
117	< an >	2020-Jan-22 Wed	IOO	^{2020-01-22 09:25 GMT (795644),}Price Closed at $81.42
Price range $51.39 -> $125.25, for Dates 10Oct07Wed -> 22Jan20Wed
118	< an >	2020-Jan-22 Wed	HLA	^{2020-01-22 09:24 GMT (795643),}Price Closed at $1.13
Price range $0.78 -> $1.355, for Dates 11Sep18Tue -> 21Jan20Tue
119	< an >	2020-Jan-22 Wed	GNE	^{2020-01-22 08:37 GMT (795638),}Price Closed at $3.12
Price range $1.455 -> $3.47, for Dates 2014-Apr-17 Thu -> 2020-Jan-22 Wed
120	< an >	2020-Jan-22 Wed	REZ	^{2020-01-22 07:43 GMT (795636),}Price Closed at $0.017
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2020-Jan-22 Wed
121	< an >	2020-Jan-22 Wed	DJW	^{2020-01-22 06:40 GMT (795635),}Price Closed at $3.6
Price range $2.65 -> $5.4, for Dates 1996-Jul-01 Mon -> 2020-Jan-22 Wed
122	< an >	2020-Jan-22 Wed	AC8	^{2020-01-22 06:38 GMT (795634),}Price Closed at $0.34
Price range $0.17 -> $1.83, for Dates 2017-Feb-03 Fri -> 2020-Jan-22 Wed
123	< an >	2020-Jan-22 Wed	ED1	^{2020-01-22 06:28 GMT (795633),}Price Closed at $1.13
Price range $0.615 -> $2.8, for Dates 2018-May-14 Mon -> 2020-Jan-22 Wed
124	< an >	2020-Jan-22 Wed	YOJ	^{2020-01-22 05:33 GMT (795631),}Price Closed at $0.053
Price range $0.034 -> $0.345, for Dates 2016-Jun-24 Fri -> 2020-Jan-22 Wed
125	< an >	2020-Jan-22 Wed	GDF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.75c 0 %Percentage Franked
126	< an >	2020-Jan-22 Wed	PGG	^{2020-01-10 17:20 GMT (788428),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.7917c AUD EST 0.00791666 DRP NIL DISC 0 %Percentage Franked
127	< an >	2020-Jan-21 Tue	FZO	^{2020-01-22 04:27 GMT (795626),}Price Closed at $0.17
Price range $0.11 -> $1.055, for Dates 2016-Aug-29 Mon -> 2020-Jan-21 Tue
128	< an >	2020-Jan-21 Tue	TSC	^{2020-01-22 03:53 GMT (795618),}Price Closed at $0.008
Price range $0.002 -> $0.012, for Dates 01Aug18Wed -> 21Jan20Tue
129	< an >	2020-Jan-21 Tue	HRR	^{2020-01-22 00:21 GMT (795614),}Price Closed at $0.099
Price range $0.063 -> $1.47, for Dates 1996-Aug-07 Wed -> 2020-Jan-21 Tue
130	< an >	2020-Jan-21 Tue	DEV	^{2020-01-22 00:18 GMT (795613),}Price Closed at $0.067
Price range $0.003 -> $0.47, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
131	< an >	2020-Jan-21 Tue	FMS	^{2020-01-22 00:04 GMT (795612),}Price Closed at $0.046
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2020-Jan-21 Tue
132	< an >	2020-Jan-21 Tue	PKD	^{2020-01-22 00:02 GMT (795611),}Price Closed at $0.065
Price range $0.059 -> $0.28, for Dates 2017-Dec-06 Wed -> 2020-Jan-21 Tue
133	< an >	2020-Jan-21 Tue	IHR	^{2020-01-21 23:39 GMT (795609),}Price Closed at $0.11
Price range $0.05 -> $0.53, for Dates 2018-Jan-23 Tue -> 2020-Jan-21 Tue
134	< an >	2020-Jan-21 Tue	EX1	^{2020-01-21 22:45 GMT (795602),}Price Closed at $0.265
Price range $0.25 -> $0.67, for Dates 2018-Dec-19 Wed -> 2020-Jan-20 Mon
135	< an >	2020-Jan-21 Tue	P2P	^{2020-01-21 22:35 GMT (795601),}Price Closed at $0.063
Price range $0.052 -> $1.46, for Dates 2017-Dec-15 Fri -> 2020-Jan-21 Tue
136	< an >	2020-Jan-21 Tue	CDH	^{2020-01-21 20:38 GMT (795596),}Price Closed at $0.01
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Jan-17 Fri
137	< an >	2020-Jan-21 Tue	CHC	^{2020-01-21 20:24 GMT (795595),}Price Closed at $12.71
Price range $0.16 -> $12.855, for Dates 2006-Jun-16 Fri -> 2020-Jan-21 Tue
138	< an >	2020-Jan-21 Tue	EN1	^{2020-01-21 20:13 GMT (795594),}Price Closed at $0.02
Price range $0.012 -> $0.265, for Dates 2017-Dec-15 Fri -> 2020-Jan-21 Tue
139	< an >	2020-Jan-21 Tue	SPK	^{2020-01-21 19:46 GMT (795593),}Price Closed at $4.38
Price range $0.025 -> $4.43, for Dates 23Jul99Fri -> 21Jan20Tue
140	< an >	2020-Jan-21 Tue	ADR	^{2020-01-21 19:31 GMT (795592),}Price Closed at $0.033
Price range $0.016 -> $0.72, for Dates 2000-May-22 Mon -> 2020-Jan-17 Fri
141	< an >	2020-Jan-21 Tue	AGR	^{2020-01-21 19:04 GMT (795589),}Price Closed at $0.11
Price range $0.025 -> $1.56, for Dates 01Jul96Mon -> 21Jan20Tue
142	< an >	2020-Jan-21 Tue	EUC	^{2020-01-21 18:04 GMT (795584),}Price Closed at $0.018
Price range $0.016 -> $0.295, for Dates 2017-May-29 Mon -> 2020-Jan-21 Tue
143	< an >	2020-Jan-21 Tue	ANZ	^{2020-01-21 17:56 GMT (795582),}Price Closed at $25.51
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
144	< an >	2020-Jan-21 Tue	DHR	^{2020-01-21 17:34 GMT (795580),}Price Closed at $0.003
Price range $0.003 -> $0.034, for Dates 2015-Dec-31 Thu -> 2020-Jan-20 Mon
145	< an >	2020-Jan-21 Tue	RNU	^{2020-01-21 17:25 GMT (795579),}Price Closed at $0.012
Price range $0.009 -> $0.35, for Dates 2010-Dec-15 Wed -> 2020-Jan-21 Tue
146	< an >	2020-Jan-21 Tue	COH	^{2020-01-21 17:23 GMT (795578),}Price Closed at $238.23
Price range $3.1 -> $242.76, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
147	< an >	2020-Jan-21 Tue	STC	^{2020-01-21 17:07 GMT (795577),}Price Closed at $0.003
Price range $0.001 -> $1.24, for Dates 2007-Apr-16 Mon -> 2019-Feb-08 Fri
148	< an >	2020-Jan-21 Tue	IMC	^{2020-01-21 16:31 GMT (795573),}Price Closed at $0.135
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2020-Jan-20 Mon
149	< an >	2020-Jan-21 Tue	KZA	^{2020-01-21 13:34 GMT (795568),}Price Closed at $0.625
Price range $0.32 -> $0.8, for Dates 2017-Nov-29 Wed -> 2020-Jan-21 Tue
150	< an >	2020-Jan-21 Tue	ORE	^{2020-01-21 12:48 GMT (795564),}Price Closed at $3.59
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2020-Jan-21 Tue
151	< an >	2020-Jan-21 Tue	FTC	^{2020-01-21 12:36 GMT (795563),}Price Closed at $0.115
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2020-Jan-21 Tue
152	< an >	2020-Jan-21 Tue	SBU	^{2020-01-21 12:23 GMT (795562),}Price Closed at $0.002
Price range $0.002 -> $0.26, for Dates 2010-May-18 Tue -> 2018-Nov-06 Tue
153	< an >	2020-Jan-21 Tue	STO	^{2020-01-21 12:18 GMT (795561),}Price Closed at $8.88
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
154	< an >	2020-Jan-21 Tue	KLL	^{2020-01-21 10:50 GMT (795545),}Price Closed at $0.505
Price range $0.195 -> $0.72, for Dates 2016-Dec-22 Thu -> 2020-Jan-21 Tue
155	< an >	2020-Jan-21 Tue	LCD	^{2020-01-21 10:28 GMT (795543),}Price Closed at $0.013
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2020-Jan-21 Tue
156	< an >	2020-Jan-21 Tue	RXH	^{2020-01-21 08:57 GMT (795538),}Price Closed at $0.005
Price range $0.002 -> $0.41, for Dates 2014-Oct-07 Tue -> 2020-Jan-16 Thu
157	< an >	2020-Jan-21 Tue	RDN	^{2020-01-21 08:55 GMT (795537),}Price Closed at $0.007
Price range $0.005 -> $0.047, for Dates 2018-Feb-23 Fri -> 2020-Jan-21 Tue
158	< an >	2020-Jan-21 Tue	OFX	^{2020-01-21 08:19 GMT (795531),}Price Closed at $1.4
Price range $1.24 -> $3.55, for Dates 2013-Oct-11 Fri -> 2020-Jan-21 Tue
159	< an >	2020-Jan-21 Tue	MHC	^{2020-01-21 07:23 GMT (795530),}Price Closed at $0.005
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2020-Jan-21 Tue
160	< an >	2020-Jan-21 Tue	TAP	^{2020-01-21 06:22 GMT (795527),}Price Closed at $0.125
Price range $0.051 -> $3.26, for Dates 1996-Sep-18 Wed -> 2020-Jan-21 Tue
161	< an >	2020-Jan-21 Tue	EXR	^{2020-01-21 06:04 GMT (795526),}Price Closed at $0.021
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Jan-21 Tue
162	< an >	2020-Jan-21 Tue	LSA	^{2020-01-21 03:54 GMT (795520),}Price Closed at $0.005
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2020-Jan-21 Tue
163	< an >	2020-Jan-21 Tue	CLF	^{2020-01-21 03:03 GMT (795514),}Price Closed at $1.38
Price range $0.05 -> $1.38, for Dates 2004-Mar-05 Fri -> 2020-Jan-21 Tue
164	< an >	2020-Jan-21 Tue	SSL	^{2020-01-21 02:23 GMT (795510),}Price Closed at $6.8
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2019-Dec-11 Wed
165	< an >	2020-Jan-21 Tue	MGG	^{2020-01-21 02:20 GMT (795508),}Price Closed at $2.05
Price range $0.022 -> $2.1, for Dates 1996-Jul-01 Mon -> 2020-Jan-21 Tue
166	< an >	2020-Jan-20 Mon	RF1	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9775c AUD EST 0.009775 DR P NIL DISC 0 %Percentage Franked
167	< an >	2020-Jan-20 Mon	CQE	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.175c AUD DRP 1.5% DISC 0 %Percentage Franked
168	< an >	2020-Jan-20 Mon	TRA	^{2019-12-15 15:51 GMT (785946),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.7809c NZD 0.04 FR 28 CTR 0.00705882 SUP DIV 85 %Percentage Franked
169	< an >	2020-Jan-17 Fri	BUD	^{2020-01-21 00:16 GMT (795497),}Price Closed at $0.03
Price range $0.016 -> $0.415, for Dates 2015-Dec-30 Wed -> 2020-Jan-17 Fri
170	< an >	2020-Jan-17 Fri	WND	^{2020-01-20 21:22 GMT (795492),}Price Closed at $0.72
Price range $0.64 -> $1.98, for Dates 2017-Aug-23 Wed -> 2020-Jan-17 Fri
171	< an >	2020-Jan-17 Fri	SFX	^{2020-01-20 20:35 GMT (795487),}Price Closed at $0.295
Price range $0.22 -> $1.275, for Dates 2010-Dec-15 Wed -> 2020-Jan-17 Fri
172	< an >	2020-Jan-17 Fri	BSP	^{2020-01-20 20:33 GMT (795486),}Price Closed at $0.002
Price range $0.001 -> $0.22, for Dates 28Feb13Thu -> 20Sep18Thu
173	< an >	2020-Jan-17 Fri	PME	^{2020-01-20 20:20 GMT (795485),}Price Closed at $26.43
Price range $0.16 -> $38.39, for Dates 10Oct00Tue -> 17Jan20Fri
174	< an >	2020-Jan-17 Fri	DSE	^{2020-01-20 20:06 GMT (795483),}Price Closed at $0.059
Price range $0.025 -> $0.162, for Dates 2016-Dec-29 Thu -> 2020-Jan-17 Fri
175	< an >	2020-Jan-17 Fri	CXU	^{2020-01-20 20:00 GMT (795482),}Price Closed at $0.021
Price range $0.014 -> $0.6, for Dates 2009-Jun-05 Fri -> 2020-Jan-17 Fri
176	< an >	2020-Jan-17 Fri	POD	^{2020-01-20 17:43 GMT (795477),}Price Closed at $0.04
Price range $0.028 -> $0.2, for Dates 2018-Feb-28 Wed -> 2020-Jan-17 Fri
177	< an >	2020-Jan-17 Fri	TWD	^{2020-01-20 16:58 GMT (795476),}Price Closed at $3.49
Price range $0.45 -> $4.55, for Dates 2000-Aug-14 Mon -> 2020-Jan-17 Fri
178	< an >	2020-Jan-17 Fri	CZI	^{2020-01-20 16:38 GMT (795475),}Price Closed at $0.091
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2020-Jan-17 Fri
179	< an >	2020-Jan-17 Fri	MPR	^{2020-01-20 14:22 GMT (795472),}Price Closed at $0.02
Price range $0.018 -> $1.45, for Dates 16Jun03Mon -> 13Jan20Mon
180	< an >	2020-Jan-17 Fri	CGL	^{2020-01-20 14:07 GMT (795469),}Price Closed at $4.73
Price range $0.028 -> $9.3, for Dates 01Jul96Mon -> 17Jan20Fri
181	< an >	2020-Jan-17 Fri	ORG	^{2020-01-20 13:22 GMT (795466),}Price Closed at $8.74
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2020-Jan-17 Fri
182	< an >	2020-Jan-17 Fri	PYG	^{2020-01-20 13:10 GMT (795465),}Price Closed at $0.7
Price range $0.575 -> $0.95, for Dates 29May18Tue -> 17Jan20Fri
183	< an >	2020-Jan-17 Fri	JRV	^{2020-01-20 12:06 GMT (795464),}Price Closed at $0.225
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
184	< an >	2020-Jan-17 Fri	FGR	^{2020-01-20 09:51 GMT (795452),}Price Closed at $0.135
Price range $0.005 -> $0.32, for Dates 1996-Jul-02 Tue -> 2020-Jan-17 Fri
185	< an >	2020-Jan-17 Fri	HCT	^{2020-01-20 09:36 GMT (795451),}Price Closed at $0.08
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2020-Jan-13 Mon
186	< an >	2020-Jan-17 Fri	AAR	^{2020-01-20 08:41 GMT (795446),}Price Closed at $0.102
Price range $0.003 -> $0.19, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
187	< an >	2020-Jan-17 Fri	AAC	^{2020-01-20 08:39 GMT (795444),}Price Closed at $1.125
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2020-Jan-17 Fri
188	< an >	2020-Jan-17 Fri	PM8	^{2020-01-20 08:36 GMT (795443),}Price Closed at $0.16
Price range $0.012 -> $0.24, for Dates 2018-Sep-25 Tue -> 2020-Jan-17 Fri
189	< an >	2020-Jan-17 Fri	SGM	^{2020-01-20 07:33 GMT (795437),}Price Closed at $11.52
Price range $5.96 -> $43.2, for Dates 21Oct05Fri -> 17Jan20Fri
190	< an >	2020-Jan-17 Fri	AEI	^{2020-01-20 07:27 GMT (795434),}Price Closed at $0.29
Price range $0.05 -> $1.8, for Dates 01Aug02Thu -> 16Jan20Thu
191	< an >	2020-Jan-17 Fri	PCL	^{2020-01-20 06:59 GMT (795429),}Price Closed at $0.002
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2020-Jan-17 Fri
192	< an >	2020-Jan-17 Fri	CNB	^{2020-01-20 06:46 GMT (795426),}Price Closed at $0.074
Price range $0.06 -> $1.96, for Dates 1996-Aug-06 Tue -> 2020-Jan-16 Thu
193	< an >	2020-Jan-17 Fri	NCK	^{2020-01-20 05:43 GMT (795416),}Price Closed at $7.05
Price range $0.38 -> $7.6, for Dates 2004-Mar-05 Fri -> 2020-Jan-17 Fri
194	< an >	2020-Jan-17 Fri	AVW	^{2020-01-20 04:36 GMT (795414),}Price Closed at $0.001
Price range $0.001 -> $0.25, for Dates 2017-Feb-09 Thu -> 2020-Jan-17 Fri
195	< an >	2020-Jan-17 Fri	PLX	^{2020-01-20 02:24 GMT (795403),}Price Closed at $0.75
Price range $0.003 -> $2.6, for Dates 1999-Oct-15 Fri -> 2020-Jan-16 Thu
196	< an >	2020-Jan-17 Fri	MVB	^{2020-01-20 01:39 GMT (795402),}Price Closed at $26.94
Price range $21.72 -> $31.37, for Dates 16Oct13Wed -> 17Jan20Fri
197	< an >	2020-Jan-17 Fri	KAI	^{2020-01-20 01:15 GMT (795401),}Price Closed at $0.009
Price range $0.009 -> $0.135, for Dates 2016-Apr-29 Fri -> 2020-Jan-17 Fri
198	< an >	2020-Jan-17 Fri	NCL	^{2020-01-20 01:00 GMT (795400),}Price Closed at $0.005
Price range $0.005 -> $1.11, for Dates 1996-Jul-02 Tue -> 2019-Oct-09 Wed
199	< an >	2020-Jan-17 Fri	SIT	^{2020-01-20 00:43 GMT (795399),}Price Closed at $0.068
Price range $0.017 -> $0.37, for Dates 2010-Dec-17 Fri -> 2020-Jan-17 Fri
200	< an >	2020-Jan-17 Fri	KPT	^{2020-01-20 00:30 GMT (795398),}Price Closed at $1.96
Price range $1.52 -> $28.88, for Dates 2013-Aug-26 Mon -> 2020-Jan-03 Fri
201	< an >	2020-Jan-17 Fri	IMA	^{2020-01-19 23:13 GMT (795395),}Price Closed at $0.235
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2020-Jan-17 Fri
202	< an >	2020-Jan-17 Fri	SLF	^{2020-01-19 22:51 GMT (795393),}Price Closed at $14.76
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2020-Jan-17 Fri
203	< an >	2020-Jan-17 Fri	ICE	^{2020-01-19 20:50 GMT (795386),}Price Closed at $0.215
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2020-Jan-17 Fri
204	< an >	2020-Jan-17 Fri	IMD	^{2020-01-19 20:36 GMT (795385),}Price Closed at $1.57
Price range $0.06 -> $3.28, for Dates 1996-Jul-02 Tue -> 2020-Jan-17 Fri
205	< an >	2020-Jan-17 Fri	AUC	^{2020-01-19 17:58 GMT (795380),}Price Closed at $0.018
Price range $0.01 -> $1.81, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
206	< an >	2020-Jan-17 Fri	RXM	^{2020-01-19 17:03 GMT (795378),}Price Closed at $0.067
Price range $0.043 -> $3.27, for Dates 2007-Sep-20 Thu -> 2020-Jan-17 Fri
207	< an >	2020-Jan-17 Fri	MQG	^{2020-01-19 16:45 GMT (795377),}Price Closed at $144.14
Price range $15 -> $145.46, for Dates 2007-Nov-05 Mon -> 2020-Jan-17 Fri
208	< an >	2020-Jan-17 Fri	IAP	^{2020-01-19 15:51 GMT (795374),}Price Closed at $1.5
Price range $1.37 -> $1.64, for Dates 2019-May-28 Tue -> 2020-Jan-17 Fri
209	< an >	2020-Jan-17 Fri	EOF	^{2020-01-19 15:38 GMT (795373),}Price Closed at $2.77
Price range $1.45 -> $3.9, for Dates 2019-Mar-29 Fri -> 2020-Jan-17 Fri
210	< an >	2020-Jan-17 Fri	NNW	^{2020-01-19 15:30 GMT (795372),}Price Closed at $0.075
Price range $0.046 -> $0.73, for Dates 2013-Oct-08 Tue -> 2020-Jan-17 Fri
211	< an >	2020-Jan-17 Fri	MOH	^{2020-01-19 13:42 GMT (795370),}Price Closed at $0.046
Price range $0.04 -> $0.18, for Dates 1996-Jul-15 Mon -> 2020-Jan-15 Wed
212	< an >	2020-Jan-17 Fri	PKO	^{2020-01-19 13:29 GMT (795369),}Price Closed at $0.02
Price range $0.001 -> $0.03, for Dates 2013-Apr-17 Wed -> 2020-Jan-15 Wed
213	< an >	2020-Jan-17 Fri	ABT	^{2020-01-19 12:59 GMT (795365),}Price Closed at $0.068
Price range $0.015 -> $1.015, for Dates 1996-Jul-03 Wed -> 2020-Jan-17 Fri
214	< an >	2020-Jan-17 Fri	RNT	^{2020-01-19 12:34 GMT (795360),}Price Closed at $0.046
Price range $0.027 -> $0.575, for Dates 2015-Jun-23 Tue -> 2020-Jan-17 Fri
215	< an >	2020-Jan-17 Fri	AO1	^{2020-01-19 12:28 GMT (795359),}Price Closed at $0.007
Price range $0.005 -> $0.3, for Dates 2017-Jan-16 Mon -> 2020-Jan-15 Wed
216	< an >	2020-Jan-17 Fri	CGA	^{2020-01-19 12:17 GMT (795358),}Price Closed at $0.435
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2020-Jan-16 Thu
217	< an >	2020-Jan-17 Fri	LBL	^{2020-01-19 12:05 GMT (795355),}Price Closed at $0.715
Price range $0.04 -> $0.97, for Dates 2007-Dec-17 Mon -> 2020-Jan-17 Fri
218	< an >	2020-Jan-17 Fri	DRO	^{2020-01-19 11:56 GMT (795354),}Price Closed at $0.235
Price range $0.09 -> $0.52, for Dates 2016-Jun-27 Mon -> 2020-Jan-17 Fri
219	< an >	2020-Jan-17 Fri	EPM	^{2020-01-19 11:42 GMT (795352),}Price Closed at $0.005
Price range $0.001 -> $0.07, for Dates 2012-Jul-09 Mon -> 2020-Jan-17 Fri
220	< an >	2020-Jan-17 Fri	CD1	^{2020-01-19 11:17 GMT (795349),}Price Closed at $1.58
Price range $1.5 -> $2.25, for Dates 2017-Nov-29 Wed -> 2020-Jan-17 Fri
221	< an >	2020-Jan-17 Fri	MKG	^{2020-01-19 10:52 GMT (795347),}Price Closed at $0.069
Price range $0.065 -> $0.24, for Dates 2018-Apr-16 Mon -> 2020-Jan-17 Fri
222	< an >	2020-Jan-17 Fri	CVV	^{2020-01-19 10:46 GMT (795346),}Price Closed at $0.032
Price range $0.004 -> $0.13, for Dates 2012-Nov-27 Tue -> 2020-Jan-10 Fri
223	< an >	2020-Jan-17 Fri	CTO	^{2020-01-19 10:26 GMT (795345),}Price Closed at $0.006
Price range $0.003 -> $0.68, for Dates 1996-Jul-01 Mon -> 2020-Jan-16 Thu
224	< an >	2020-Jan-17 Fri	BMG	^{2020-01-19 08:44 GMT (795344),}Price Closed at $0.004
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2020-Jan-17 Fri
225	< an >	2020-Jan-17 Fri	CWX	^{2020-01-19 08:37 GMT (795343),}Price Closed at $0.235
Price range $0.095 -> $0.34, for Dates 2017-Dec-15 Fri -> 2020-Jan-17 Fri
226	< an >	2020-Jan-17 Fri	SDI	^{2020-01-19 07:53 GMT (795338),}Price Closed at $0.885
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2020-Jan-17 Fri
227	< an >	2020-Jan-17 Fri	HVN	^{2020-01-19 07:45 GMT (795335),}Price Closed at $4.42
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
228	< an >	2020-Jan-17 Fri	KIN	^{2020-01-19 07:40 GMT (795331),}Price Closed at $0.038
Price range $0.033 -> $0.45, for Dates 2013-Oct-02 Wed -> 2020-Jan-17 Fri
229	< an >	2020-Jan-17 Fri	VEQ	^{2020-01-19 06:11 GMT (795328),}Price Closed at $61.15
Price range $42.48 -> $61.5, for Dates 11Dec15Fri -> 17Jan20Fri
230	< an >	2020-Jan-17 Fri	CKA	^{2020-01-19 05:35 GMT (795327),}Price Closed at $0.045
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2020-Jan-17 Fri
231	< an >	2020-Jan-17 Fri	HRN	^{2020-01-19 05:05 GMT (795326),}Price Closed at $0.26
Price range $0.12 -> $0.42, for Dates 2016-Dec-21 Wed -> 2020-Jan-17 Fri
232	< an >	2020-Jan-17 Fri	DAF	^{2020-01-19 03:36 GMT (795324),}Price Closed at $0.021
Price range $0.004 -> $0.071, for Dates 2013-Dec-02 Mon -> 2020-Jan-17 Fri
233	< an >	2020-Jan-17 Fri	MMS	^{2020-01-19 02:02 GMT (795319),}Price Closed at $13.27
Price range $0.61 -> $18.65, for Dates 15Mar04Mon -> 17Jan20Fri
234	< an >	2020-Jan-17 Fri	GBA	^{2020-01-19 01:34 GMT (795318),}Price Closed at $0.02
Price range $0.01 -> $0.87, for Dates 2003-Jan-29 Wed -> 2017-Apr-04 Tue
235	< an >	2020-Jan-17 Fri	SHV	^{2020-01-19 01:34 GMT (795317),}Price Closed at $8.45
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2020-Jan-17 Fri
236	< an >	2020-Jan-17 Fri	AEF	^{2020-01-19 00:18 GMT (795308),}Price Closed at $5.2
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2020-Jan-17 Fri
237	< an >	2020-Jan-17 Fri	ADV	^{2020-01-19 00:17 GMT (795305),}Price Closed at $0.004
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2020-Jan-17 Fri
238	< an >	2020-Jan-17 Fri	ADO	^{2020-01-19 00:16 GMT (795303),}Price Closed at $0.035
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2020-Jan-17 Fri
239	< an >	2020-Jan-17 Fri	DXS	^{2020-01-19 00:14 GMT (795299),}Price Closed at $12.47
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2020-Jan-17 Fri
240	< an >	2020-Jan-17 Fri	ADN	^{2020-01-19 00:14 GMT (795301),}Price Closed at $0.046
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2020-Jan-17 Fri
241	< an >	2020-Jan-17 Fri	ADJ	^{2020-01-19 00:13 GMT (795298),}Price Closed at $0.031
Price range $0.02 -> $0.17, for Dates 2012-Dec-07 Fri -> 2020-Jan-17 Fri
242	< an >	2020-Jan-17 Fri	ADA	^{2020-01-19 00:12 GMT (795296),}Price Closed at $0.795
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2020-Jan-17 Fri
243	< an >	2020-Jan-17 Fri	ACW	^{2020-01-19 00:10 GMT (795292),}Price Closed at $0.034
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2020-Jan-17 Fri
244	< an >	2020-Jan-17 Fri	ACR	^{2020-01-19 00:09 GMT (795290),}Price Closed at $0.19
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2020-Jan-17 Fri
245	< an >	2020-Jan-17 Fri	ABC	^{2020-01-19 00:05 GMT (795282),}Price Closed at $3.65
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
246	< an >	2020-Jan-17 Fri	9SP	^{2020-01-18 23:55 GMT (795268),}Price Closed at $0.016
Price range $0.012 -> $0.21, for Dates 2016-Jun-27 Mon -> 2020-Jan-17 Fri
247	< an >	2020-Jan-17 Fri	3DP	^{2020-01-18 23:52 GMT (795264),}Price Closed at $0.05
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2020-Jan-17 Fri
248	< an >	2020-Jan-17 Fri	1AG	^{2020-01-18 23:51 GMT (795263),}Price Closed at $0.036
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2020-Jan-17 Fri
249	< an >	2020-Jan-17 Fri	1AD	^{2020-01-18 23:50 GMT (795262),}Price Closed at $0.1
Price range $0.085 -> $0.32, for Dates 2018-Sep-13 Thu -> 2020-Jan-17 Fri
250	< an >	2020-Jan-17 Fri	MAR	^{2020-01-18 23:46 GMT (795261),}Price Closed at $0.001
Price range $0.001 -> $0.435, for Dates 2002-Nov-26 Tue -> 2020-Jan-02 Thu
251	< an >	2020-Jan-17 Fri	XRF	^{2020-01-18 23:08 GMT (795212),}Price Closed at $0.24
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2020-Jan-17 Fri
252	< an >	2020-Jan-17 Fri	SPX	^{2020-01-18 20:24 GMT (795208),}Price Closed at $0.085
Price range $0.003 -> $0.81, for Dates 1996-Dec-12 Thu -> 2020-Jan-17 Fri
253	< an >	2020-Jan-17 Fri	EBG	^{2020-01-18 20:19 GMT (795207),}Price Closed at $1.02
Price range $0.03 -> $1.04, for Dates 1996-Jul-03 Wed -> 2020-Jan-06 Mon
254	< an >	2020-Jan-17 Fri	GAP	^{2020-01-18 19:41 GMT (795206),}Price Closed at $0.27
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2020-Jan-17 Fri
255	< an >	2020-Jan-17 Fri	BDA	^{2020-01-18 18:56 GMT (795203),}Price Closed at $0.375
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2020-Jan-17 Fri
256	< an >	2020-Jan-17 Fri	RSM	^{2020-01-18 17:56 GMT (794048),}Price Closed at $21.43
Price range $0.3 -> $21.75, for Dates 01Jul96Mon -> 17Jan20Fri
257	< an >	2020-Jan-17 Fri	KBC	^{2020-01-18 17:26 GMT (793308),}Price Closed at $0.071
Price range $0.047 -> $1.775, for Dates 2007-Dec-03 Mon -> 2019-Jul-15 Mon
258	< an >	2020-Jan-17 Fri	ACS	^{2020-01-18 16:48 GMT (793219),}Price Closed at $0.005
Price range $0.003 -> $0.55, for Dates 2005-Aug-26 Fri -> 2020-Jan-17 Fri
259	< an >	2020-Jan-17 Fri	SAU	^{2020-01-18 16:08 GMT (793214),}Price Closed at $0.185
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2020-Jan-17 Fri
260	< an >	2020-Jan-17 Fri	CAZ	^{2020-01-18 15:22 GMT (793212),}Price Closed at $0.023
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2020-Jan-17 Fri
261	< an >	2020-Jan-17 Fri	BMH	^{2020-01-18 15:09 GMT (793211),}Price Closed at $0.21
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2020-Jan-15 Wed
262	< an >	2020-Jan-17 Fri	WAA	^{2020-01-18 13:51 GMT (793209),}Price Closed at $1.09
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2020-Jan-17 Fri
263	< an >	2020-Jan-17 Fri	LPD	^{2020-01-18 11:07 GMT (793202),}Price Closed at $0.016
Price range $0.01 -> $0.9, for Dates 2000-Dec-15 Fri -> 2020-Jan-17 Fri
264	< an >	2020-Jan-17 Fri	PRX	^{2020-01-18 09:32 GMT (793197),}Price Closed at $0.066
Price range $0.059 -> $4.8, for Dates 1997-Aug-22 Fri -> 2020-Jan-17 Fri
265	< an >	2020-Jan-17 Fri	ENT	^{2020-01-18 09:31 GMT (793196),}Price Closed at $0.009
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2020-Jan-17 Fri
266	< an >	2020-Jan-17 Fri	CNU	^{2020-01-18 08:28 GMT (793195),}Price Closed at $6.34
Price range $1.15 -> $6.43, for Dates 2011-Nov-21 Mon -> 2020-Jan-17 Fri
267	< an >	2020-Jan-17 Fri	HIL	^{2020-01-18 05:44 GMT (793183),}Price Closed at $0.42
Price range $0.13 -> $8.1, for Dates 1996-Jul-02 Tue -> 2020-Jan-17 Fri
268	< an >	2020-Jan-17 Fri	HHY	^{2020-01-18 05:43 GMT (793182),}Price Closed at $0.044
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2020-Jan-17 Fri
269	< an >	2020-Jan-17 Fri	HGO	^{2020-01-18 05:40 GMT (793178),}Price Closed at $0.065
Price range $0.023 -> $0.7, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
270	< an >	2020-Jan-17 Fri	BNR	^{2020-01-18 05:39 GMT (793176),}Price Closed at $0.021
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2020-Jan-17 Fri
271	< an >	2020-Jan-17 Fri	BIS	^{2020-01-18 05:36 GMT (793172),}Price Closed at $1.125
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2020-Jan-17 Fri
272	< an >	2020-Jan-17 Fri	BGA	^{2020-01-18 05:32 GMT (793164),}Price Closed at $4.5
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2020-Jan-17 Fri
273	< an >	2020-Jan-17 Fri	BCT	^{2020-01-18 05:31 GMT (793162),}Price Closed at $0.145
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2020-Jan-17 Fri
274	< an >	2020-Jan-17 Fri	BCN	^{2020-01-18 05:30 GMT (793160),}Price Closed at $0.038
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2020-Jan-17 Fri
275	< an >	2020-Jan-17 Fri	NHC	^{2020-01-18 05:25 GMT (793158),}Price Closed at $2.07
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2020-Jan-17 Fri
276	< an >	2020-Jan-17 Fri	AMB	^{2020-01-18 04:40 GMT (793156),}Price Closed at $0.09
Price range $0.061 -> $2.19, for Dates 1999-Nov-23 Tue -> 2020-Jan-15 Wed
277	< an >	2020-Jan-17 Fri	CRN	^{2020-01-18 04:15 GMT (793152),}Price Closed at $2.19
Price range $1.9 -> $3.84, for Dates 2018-Oct-23 Tue -> 2020-Jan-17 Fri
278	< an >	2020-Jan-17 Fri	ERX	^{2020-01-18 03:48 GMT (793150),}Price Closed at $0.074
Price range $0.023 -> $0.23, for Dates 2014-Nov-12 Wed -> 2020-Jan-17 Fri
279	< an >	2020-Jan-17 Fri	IJP	^{2020-01-18 03:38 GMT (793149),}Price Closed at $86.45
Price range $8.44 -> $89.86, for Dates 2007-Oct-10 Wed -> 2020-Jan-17 Fri
280	< an >	2020-Jan-17 Fri	CAF	^{2020-01-18 02:16 GMT (793134),}Price Closed at $0.13
Price range $0.081 -> $1.48, for Dates 2005-Oct-07 Fri -> 2020-Jan-17 Fri
281	< an >	2020-Jan-17 Fri	E25	^{2020-01-18 01:13 GMT (793130),}Price Closed at $0.18
Price range $0.15 -> $0.27, for Dates 2018-May-18 Fri -> 2020-Jan-17 Fri
282	< an >	2020-Jan-17 Fri	WLD	^{2020-01-18 00:18 GMT (793126),}Price Closed at $0.059
Price range $0.022 -> $1.45, for Dates 2015-Dec-10 Thu -> 2020-Jan-17 Fri
283	< an >	2020-Jan-17 Fri	HE8	^{2020-01-17 23:53 GMT (793125),}Price Closed at $0.175
Price range $0.014 -> $0.265, for Dates 2017-Aug-11 Fri -> 2020-Jan-17 Fri
284	< an >	2020-Jan-17 Fri	YBR	^{2020-01-17 23:36 GMT (793124),}Price Closed at $0.09
Price range $0.054 -> $0.77, for Dates 2011-Jun-03 Fri -> 2020-Jan-17 Fri
285	< an >	2020-Jan-17 Fri	SWK	^{2020-01-17 21:41 GMT (793119),}Price Closed at $0.177
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2020-Jan-17 Fri
286	< an >	2020-Jan-17 Fri	AMO	^{2020-01-17 21:24 GMT (793118),}Price Closed at $0.083
Price range $0.083 -> $1.1, for Dates 2004-Mar-05 Fri -> 2020-Jan-07 Tue
287	< an >	2020-Jan-17 Fri	ARN	^{2020-01-17 20:50 GMT (793117),}Price Closed at $0.18
Price range $0.115 -> $10, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
288	< an >	2020-Jan-17 Fri	BKW	^{2020-01-17 20:04 GMT (793113),}Price Closed at $20.01
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2020-Jan-17 Fri
289	< an >	2020-Jan-17 Fri	BCK	^{2020-01-17 19:39 GMT (793112),}Price Closed at $0.03
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2020-Jan-17 Fri
290	< an >	2020-Jan-17 Fri	MSM	^{2020-01-17 19:27 GMT (793108),}Price Closed at $0.013
Price range $0.006 -> $0.4, for Dates 2016-Jan-13 Wed -> 2020-Jan-16 Thu
291	< an >	2020-Jan-17 Fri	TDO	^{2020-01-17 19:15 GMT (793105),}Price Closed at $0.085
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2020-Jan-16 Thu
292	< an >	2020-Jan-17 Fri	NWF	^{2020-01-17 18:25 GMT (793078),}Price Closed at $0.165
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2020-Jan-16 Thu
293	< an >	2020-Jan-17 Fri	HT1	^{2020-01-17 17:36 GMT (792872),}Price Closed at $1.725
Price range $1.5 -> $3.08, for Dates 2017-May-09 Tue -> 2020-Jan-17 Fri
294	< an >	2020-Jan-17 Fri	MVR	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 63c AUD DRP 0 %Percentage Franked
295	< an >	2020-Jan-17 Fri	OOO	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 43.0811c 0 %Percentage Franked
296	< an >	2020-Jan-17 Fri	QRE	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.9402c AUD EST 0.061C FRANK ED EQUIV 30% CTR D 103 %Percentage Franked
297	< an >	2020-Jan-17 Fri	VAF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked
298	< an >	2020-Jan-17 Fri	VGB	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 37.1214c AUD DRP 0 %Percentage Franked
299	< an >	2020-Jan-17 Fri	MVS	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 38c AUD DRP 0 %Percentage Franked
300	< an >	2020-Jan-17 Fri	NDQ	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.4846c AUD DRP 0 %Percentage Franked
301	< an >	2020-Jan-17 Fri	VAP	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked
302	< an >	2020-Jan-17 Fri	VGE	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 75.8075c AUD DRP 0 %Percentage Franked
303	< an >	2020-Jan-17 Fri	MVW	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 61c AUD DRP 0 %Percentage Franked
304	< an >	2020-Jan-17 Fri	VAS	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked
305	< an >	2020-Jan-17 Fri	VGS	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 45.0855c AUD DRP 0 %Percentage Franked
306	< an >	2020-Jan-17 Fri	AOF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c AUD EST 0.04 DRP SU SP 0 %Percentage Franked
307	< an >	2020-Jan-17 Fri	VCF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 32.4781c AUD DRP 0 %Percentage Franked
308	< an >	2020-Jan-17 Fri	VHY	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 65.7949c AUD EST 0.5238 FRANK ED 30% CTR 0.0209 80 %Percentage Franked
309	< an >	2020-Jan-17 Fri	QUS	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked
310	< an >	2020-Jan-17 Fri	VEQ	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked
311	< an >	2020-Jan-17 Fri	VIF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.6318c AUD DRP 0 %Percentage Franked
312	< an >	2020-Jan-17 Fri	VLC	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 58.9273c AUD EST 0.4305 FRANK ED 30% CTR 0.0633 73 %Percentage Franked
313	< an >	2020-Jan-17 Fri	MVA	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 50c AUD DRP 0 %Percentage Franked
314	< an >	2020-Jan-17 Fri	QFN	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 51.7966c AUD 0.4829 FRANKED 30% CTR DRP 93 %Percentage Franked
315	< an >	2020-Jan-17 Fri	VSO	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked
316	< an >	2020-Jan-17 Fri	MVE	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 45c AUD DRP 0 %Percentage Franked
317	< an >	2020-Jan-17 Fri	QOZ	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked
318	< an >	2020-Jan-17 Fri	VAE	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked
319	< an >	2020-Jan-17 Fri	CVF	^{2019-12-15 15:51 GMT (785946),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.458c AUD 0.00458 FRANKED 30% CTR DRP 100 %Percentage Franked
320	< an >	2020-Jan-17 Fri	TRA	^{2019-12-15 15:51 GMT (785946),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.7809c NZD 0.04 FR 28 CTR 0.00705882 SUP DIV 85 %Percentage Franked
321	< an >	2020-Jan-16 Thu	IAF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked
322	< an >	2020-Jan-16 Thu	RDV	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 31.6047c AUD 0.249405 FRANKED 31.9853% CTR 0.04 79 %Percentage Franked
323	< an >	2020-Jan-16 Thu	IGB	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 64.4184c AUD DRP 0 %Percentage Franked
324	< an >	2020-Jan-16 Thu	IOZ	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.6415c AUD DRP 0 %Percentage Franked
325	< an >	2020-Jan-16 Thu	RCB	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.7133c AUD DRP NIL DISC 0 %Percentage Franked
326	< an >	2020-Jan-16 Thu	RSM	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.6121c AUD DRP NIL DISC 0 %Percentage Franked
327	< an >	2020-Jan-16 Thu	IHD	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked
328	< an >	2020-Jan-16 Thu	ISO	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked
329	< an >	2020-Jan-16 Thu	MGG	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.3c AUD DRP 5% DISC 0 %Percentage Franked
330	< an >	2020-Jan-16 Thu	RGB	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.5932c AUD DRP NIL DISC 0 %Percentage Franked
331	< an >	2020-Jan-16 Thu	ILB	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 37.7995c AUD DRP 0 %Percentage Franked
332	< an >	2020-Jan-16 Thu	MHH	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c AUD DRP 5% DISC 0 %Percentage Franked
333	< an >	2020-Jan-16 Thu	GDX	^{2020-01-10 17:20 GMT (788428),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 23.4c AUD DRP 0 %Percentage Franked
334	< an >	2020-Jan-16 Thu	ILC	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 26.1241c AUD DRP 0 %Percentage Franked
335	< an >	2020-Jan-15 Wed	AYF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c AUD 0.027713 FRANKED 30% CTR 40 %Percentage Franked
336	< an >	2020-Jan-15 Wed	QRI	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9099c AUD EST 0.009099 DR P 0 %Percentage Franked
337	< an >	2020-Jan-15 Wed	UBA	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 55.6414c AUD EST 0.4465 FRANK ED 30% CTR 0.057 C 80 %Percentage Franked
338	< an >	2020-Jan-15 Wed	ETF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 42.0096c AUD EST 0.2579 FRANK ED 30% CTR 0.0772 61 %Percentage Franked
339	< an >	2020-Jan-15 Wed	PE1	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c AUD DRP NIL DISC 0 %Percentage Franked
340	< an >	2020-Jan-14 Tue	RAP	^{2020-01-15 19:07 GMT (790965),}Price Closed at $0.26
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2020-Jan-14 Tue
341	< an >	2020-Jan-14 Tue	OOO	^{2020-01-15 18:14 GMT (790910),}Price Closed at $14.95
Price range $10.88 -> $60.3, for Dates 2011-Nov-16 Wed -> 2020-Jan-14 Tue
342	< an >	2020-Jan-14 Tue	CLB	^{2020-01-15 18:05 GMT (790899),}Price Closed at $0.065
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Jan-14 Tue
343	< an >	2020-Jan-14 Tue	AVA	^{2020-01-15 17:47 GMT (790896),}Price Closed at $0.15
Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2020-Jan-14 Tue
344	< an >	2020-Jan-14 Tue	HYD	^{2020-01-15 17:29 GMT (790895),}Price Closed at $0.205
Price range $0.019 -> $0.24, for Dates 2018-Nov-06 Tue -> 2020-Jan-14 Tue
345	< an >	2020-Jan-14 Tue	BWP	^{2020-01-15 16:13 GMT (790891),}Price Closed at $4
Price range $1.02 -> $4.33, for Dates 1998-Sep-16 Wed -> 2020-Jan-14 Tue
346	< an >	2020-Jan-14 Tue	TGN	^{2020-01-15 15:52 GMT (790890),}Price Closed at $0.17
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2020-Jan-13 Mon
347	< an >	2020-Jan-14 Tue	OML	^{2020-01-15 15:01 GMT (790889),}Price Closed at $3.74
Price range $0.85 -> $5.88, for Dates 1996-Nov-01 Fri -> 2020-Jan-14 Tue
348	< an >	2020-Jan-14 Tue	MTH	^{2020-01-15 14:41 GMT (790888),}Price Closed at $0.012
Price range $0.002 -> $0.65, for Dates 2003-Jan-02 Thu -> 2020-Jan-14 Tue
349	< an >	2020-Jan-14 Tue	ARV	^{2020-01-15 14:04 GMT (790876),}Price Closed at $0.027
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2020-Jan-14 Tue
350	< an >	2020-Jan-14 Tue	ARD	^{2020-01-15 14:03 GMT (790875),}Price Closed at $0.016
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2020-Jan-14 Tue
351	< an >	2020-Jan-14 Tue	AQX	^{2020-01-15 14:01 GMT (790871),}Price Closed at $0.025
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2020-Jan-14 Tue
352	< an >	2020-Jan-14 Tue	ANP	^{2020-01-15 13:57 GMT (790864),}Price Closed at $0.079
Price range $0.006 -> $0.232, for Dates 2003-Jan-03 Fri -> 2020-Jan-14 Tue
353	< an >	2020-Jan-14 Tue	ANO	^{2020-01-15 13:56 GMT (790862),}Price Closed at $5.85
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2020-Jan-14 Tue
354	< an >	2020-Jan-14 Tue	ALT	^{2020-01-15 13:53 GMT (790856),}Price Closed at $0.003
Price range $0.002 -> $0.145, for Dates 2001-Mar-05 Mon -> 2020-Jan-14 Tue
355	< an >	2020-Jan-14 Tue	MBK	^{2020-01-15 13:51 GMT (790853),}Price Closed at $0.009
Price range $0.003 -> $11.35, for Dates 1996-Jul-01 Mon -> 2020-Jan-13 Mon
356	< an >	2020-Jan-14 Tue	ALF	^{2020-01-15 13:51 GMT (790852),}Price Closed at $0.985
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2020-Jan-14 Tue
357	< an >	2020-Jan-14 Tue	AKP	^{2020-01-15 13:49 GMT (790848),}Price Closed at $16.25
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2020-Jan-14 Tue
358	< an >	2020-Jan-14 Tue	AJX	^{2020-01-15 13:47 GMT (790844),}Price Closed at $0.061
Price range $0.04 -> $1.17, for Dates 2010-Mar-29 Mon -> 2020-Jan-14 Tue
359	< an >	2020-Jan-14 Tue	AJQ	^{2020-01-15 13:46 GMT (790842),}Price Closed at $0.064
Price range $0.041 -> $0.5, for Dates 2012-Apr-26 Thu -> 2020-Jan-14 Tue
360	< an >	2020-Jan-14 Tue	HUO	^{2020-01-15 13:39 GMT (790840),}Price Closed at $4.49
Price range $3.02 -> $5.45, for Dates 23Oct14Thu -> 14Jan20Tue
361	< an >	2020-Jan-14 Tue	BLT	^{2020-01-15 13:19 GMT (790837),}Price Closed at $0.039
Price range $0.011 -> $2.38, for Dates 2003-Jan-02 Thu -> 2020-Jan-14 Tue
362	< an >	2020-Jan-14 Tue	SWM	^{2020-01-15 13:00 GMT (790835),}Price Closed at $0.31
Price range $0.31 -> $5.03, for Dates 2011-May-02 Mon -> 2020-Jan-14 Tue
363	< an >	2020-Jan-14 Tue	PEL	^{2020-01-15 12:15 GMT (790832),}Price Closed at $0.017
Price range $0.002 -> $0.49, for Dates 03Jan03Fri -> 30Oct18Tue
364	< an >	2020-Jan-14 Tue	MCM	^{2020-01-15 11:39 GMT (790828),}Price Closed at $0.46
Price range $0.3 -> $1.27, for Dates 2017-Dec-14 Thu -> 2020-Jan-13 Mon
365	< an >	2020-Jan-14 Tue	PSL	^{2020-01-15 10:37 GMT (790825),}Price Closed at $0.003
Price range $0.03 -> $0.075, for Dates 2003-Jan-02 Thu -> 2004-Feb-02 Mon
366	< an >	2020-Jan-14 Tue	TRL	^{2020-01-15 10:19 GMT (790809),}Price Closed at $0.002
Price range $0.002 -> $0.95, for Dates 1996-Sep-13 Fri -> 2020-Jan-13 Mon
367	< an >	2020-Jan-14 Tue	SIH	^{2020-01-15 07:28 GMT (790793),}Price Closed at $0.013
Price range $0.005 -> $0.27, for Dates 2009-Dec-07 Mon -> 2020-Jan-14 Tue
368	< an >	2020-Jan-14 Tue	BGL	^{2020-01-15 07:14 GMT (790792),}Price Closed at $0.495
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2020-Jan-14 Tue
369	< an >	2020-Jan-14 Tue	CTD	^{2020-01-15 02:37 GMT (790724),}Price Closed at $21.77
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2020-Jan-14 Tue
370	< an >	2020-Jan-14 Tue	Z1P	^{2020-01-15 02:12 GMT (790722),}Price Closed at $3.63
Price range $0.75 -> $5.86, for Dates 2018-Jan-15 Mon -> 2020-Jan-14 Tue
371	< an >	2020-Jan-14 Tue	HSC	^{2020-01-15 01:07 GMT (790717),}Price Closed at $0.005
Price range $0.004 -> $0.42, for Dates 2001-Mar-05 Mon -> 2020-Jan-13 Mon
372	< an >	2020-Jan-14 Tue	DEM	^{2020-01-14 23:48 GMT (790714),}Price Closed at $0.235
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2020-Jan-14 Tue
373	< an >	2020-Jan-14 Tue	IKW	^{2020-01-14 23:31 GMT (790713),}Price Closed at $0.003
Price range $0.001 -> $0.27, for Dates 2011-Jul-19 Tue -> 2020-Jan-13 Mon
374	< an >	2020-Jan-14 Tue	MAU	^{2020-01-14 22:32 GMT (790710),}Price Closed at $0.5
Price range $0.015 -> $0.62, for Dates 2007-Apr-05 Thu -> 2020-Jan-14 Tue
375	< an >	2020-Jan-14 Tue	ZIP	^{2020-01-14 22:30 GMT (790709),}Price Closed at $0.012
Price range $0.01 -> $1.45, for Dates 2014-Jul-04 Fri -> 2020-Jan-14 Tue
376	< an >	2020-Jan-14 Tue	AVG	^{2020-01-14 22:02 GMT (790708),}Price Closed at $0.51
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2020-Jan-14 Tue
377	< an >	2020-Jan-14 Tue	MRG	^{2020-01-14 21:51 GMT (790705),}Price Closed at $0.05
Price range $0.05 -> $1.37, for Dates 16Dec16Fri -> 28Nov19Thu
378	< an >	2020-Jan-14 Tue	SMN	^{2020-01-14 21:05 GMT (790701),}Price Closed at $0.915
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2020-Jan-14 Tue
379	< an >	2020-Jan-14 Tue	SCT	^{2020-01-14 20:59 GMT (790700),}Price Closed at $0.066
Price range $0.052 -> $0.38, for Dates 2017-Aug-25 Fri -> 2020-Jan-14 Tue
380	< an >	2020-Jan-14 Tue	APT	^{2020-01-14 19:33 GMT (790577),}Price Closed at $33.2
Price range $0.17 -> $37.41, for Dates 1996-Oct-29 Tue -> 2020-Jan-14 Tue
381	< an >	2020-Jan-14 Tue	NXS	^{2020-01-14 19:20 GMT (790455),}Price Closed at $2.11
Price range $0.011 -> $4.73, for Dates 2003-Jan-02 Thu -> 2020-Jan-14 Tue
382	< an >	2020-Jan-14 Tue	OSH	^{2020-01-14 18:02 GMT (788811),}Price Closed at $7.86
Price range $0.57 -> $9.88, for Dates 2003-Jan-02 Thu -> 2020-Jan-14 Tue
383	< an >	2020-Jan-14 Tue	GLH	^{2020-01-14 17:06 GMT (788808),}Price Closed at $0.145
Price range $0.001 -> $0.8, for Dates 2008-Jan-02 Wed -> 2019-Dec-17 Tue
384	< an >	2020-Jan-14 Tue	ALX	^{2020-01-14 15:17 GMT (788804),}Price Closed at $8.17
Price range $5.94 -> $8.58, for Dates 2018-May-28 Mon -> 2020-Jan-14 Tue
385	< an >	2020-Jan-14 Tue	VHY	^{2020-01-14 15:02 GMT (788803),}Price Closed at $61.93
Price range $41.27 -> $71.59, for Dates 2011-May-27 Fri -> 2020-Jan-14 Tue
386	< an >	2020-Jan-14 Tue	NZS	^{2020-01-14 14:04 GMT (788800),}Price Closed at $0.014
Price range $0.011 -> $0.027, for Dates 2019-Aug-05 Mon -> 2020-Jan-14 Tue
387	< an >	2020-Jan-14 Tue	LME	^{2020-01-14 12:19 GMT (788795),}Price Closed at $1.83
Price range $0.036 -> $1.95, for Dates 18Jan10Mon -> 14Jan20Tue
388	< an >	2020-Jan-14 Tue	CLW	^{2020-01-14 10:10 GMT (788791),}Price Closed at $5.58
Price range $3.6 -> $6.02, for Dates 2016-Nov-08 Tue -> 2020-Jan-14 Tue
389	< an >	2020-Jan-14 Tue	LIN	^{2020-01-14 10:05 GMT (788790),}Price Closed at $0.029
Price range $0.001 -> $0.56, for Dates 10Nov06Fri -> 14Jan20Tue
390	< an >	2020-Jan-14 Tue	LSF	^{2020-01-14 09:07 GMT (788789),}Price Closed at $1.625
Price range $1.27 -> $2.09, for Dates 2018-Apr-24 Tue -> 2020-Jan-14 Tue
391	< an >	2020-Jan-14 Tue	PSM	^{2020-01-14 08:50 GMT (788787),}Price Closed at $0.003
Price range $0.001 -> $0.045, for Dates 2014-Sep-17 Wed -> 2020-Jan-14 Tue
392	< an >	2020-Jan-14 Tue	CGB	^{2020-01-14 08:26 GMT (788786),}Price Closed at $0.018
Price range $0.013 -> $0.051, for Dates 2019-Aug-23 Fri -> 2020-Jan-14 Tue
393	< an >	2020-Jan-14 Tue	CT1	^{2020-01-14 07:21 GMT (788783),}Price Closed at $0.025
Price range $0.006 -> $0.047, for Dates 2016-Nov-28 Mon -> 2020-Jan-14 Tue
394	< an >	2020-Jan-13 Mon	NAG	^{2020-01-14 05:07 GMT (788775),}Price Closed at $0.041
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2020-Jan-09 Thu
395	< an >	2020-Jan-13 Mon	YAL	^{2020-01-14 04:52 GMT (788774),}Price Closed at $2.9
Price range $0.03 -> $4.34, for Dates 2012-Jun-28 Thu -> 2020-Jan-13 Mon
396	< an >	2020-Jan-13 Mon	APW	^{2020-01-14 03:32 GMT (788767),}Price Closed at $1.46
Price range $0.071 -> $1.895, for Dates 2013-Nov-29 Fri -> 2020-Jan-13 Mon
397	< an >	2020-Jan-13 Mon	KLR	^{2020-01-14 01:51 GMT (788757),}Price Closed at $0.036
Price range $0.025 -> $0.18, for Dates 23Jul15Thu -> 21Jun19Fri
398	< an >	2020-Jan-13 Mon	AL8	^{2020-01-14 00:33 GMT (788755),}Price Closed at $0.025
Price range $0.025 -> $2.4, for Dates 2017-Jun-09 Fri -> 2020-Jan-13 Mon
399	< an >	2020-Jan-13 Mon	PUA	^{2020-01-14 00:04 GMT (788754),}Price Closed at $0.015
Price range $0.014 -> $0.084, for Dates 2018-Nov-05 Mon -> 2020-Jan-13 Mon
400	< an >	2020-Jan-13 Mon	BWX	^{2020-01-13 23:40 GMT (788753),}Price Closed at $4.49
Price range $1.345 -> $8.19, for Dates 2015-Nov-11 Wed -> 2020-Jan-13 Mon
401	< an >	2020-Jan-13 Mon	KWR	^{2020-01-13 23:37 GMT (788752),}Price Closed at $0.185
Price range $0.12 -> $0.375, for Dates 24Aug18Fri -> 10Jan20Fri
402	< an >	2020-Jan-13 Mon	NXM	^{2020-01-13 21:28 GMT (788744),}Price Closed at $0.046
Price range $0.04 -> $0.245, for Dates 2012-Dec-05 Wed -> 2020-Jan-10 Fri
403	< an >	2020-Jan-13 Mon	AU8	^{2020-01-13 21:21 GMT (788743),}Price Closed at $0.14
Price range $0.099 -> $0.845, for Dates 2017-Oct-05 Thu -> 2020-Jan-13 Mon
404	< an >	2020-Jan-13 Mon	PRT	^{2020-01-13 21:10 GMT (788742),}Price Closed at $0.17
Price range $0.16 -> $4.1, for Dates 2003-Jan-02 Thu -> 2020-Jan-13 Mon
405	< an >	2020-Jan-13 Mon	BIT	^{2020-01-13 21:02 GMT (788741),}Price Closed at $0.056
Price range $0.014 -> $0.46, for Dates 2003-Jan-06 Mon -> 2020-Jan-13 Mon
406	< an >	2020-Jan-13 Mon	AME	^{2020-01-13 19:18 GMT (788735),}Price Closed at $0.039
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Jan-13 Mon
407	< an >	2020-Jan-13 Mon	BHP	^{2020-01-13 18:44 GMT (788733),}Price Closed at $39.53
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2020-Jan-13 Mon
408	< an >	2020-Jan-13 Mon	NAB	^{2020-01-13 18:44 GMT (788734),}Price Closed at $24.93
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2020-Jan-13 Mon
409	< an >	2020-Jan-13 Mon	ALL	^{2020-01-13 18:43 GMT (788729),}Price Closed at $35.66
Price range $0.76 -> $35.89, for Dates 2003-Jan-02 Thu -> 2020-Jan-13 Mon
410	< an >	2020-Jan-13 Mon	AMP	^{2020-01-13 18:43 GMT (788730),}Price Closed at $1.87
Price range $1.57 -> $11.75, for Dates 2003-Jan-02 Thu -> 2020-Jan-13 Mon
411	< an >	2020-Jan-13 Mon	AJJ	^{2020-01-13 18:43 GMT (788728),}Price Closed at $0.08
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-Dec-05 Thu
412	< an >	2020-Jan-13 Mon	MTS	^{2020-01-13 17:51 GMT (788724),}Price Closed at $2.59
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2020-Jan-13 Mon
413	< an >	2020-Jan-13 Mon	NGY	^{2020-01-13 17:42 GMT (788723),}Price Closed at $0.017
Price range $0.005 -> $0.345, for Dates 2007-Jul-09 Mon -> 2020-Jan-02 Thu
414	< an >	2020-Jan-13 Mon	STW	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 60.0703c AUD 0.375 FRANKED 3 1.2485% CTR 0.103 C 62 %Percentage Franked
415	< an >	2020-Jan-13 Mon	OZF	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 60.3072c AUD 0.5385 FRANKED 31.2459% CTR 0.0576 89 %Percentage Franked
416	< an >	2020-Jan-13 Mon	KLA	^{2020-01-10 17:20 GMT (788428),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.48c USD 0.06 15% WHT 0 %Percentage Franked
417	< an >	2020-Jan-13 Mon	SFY	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 58.711c AUD 0.3669 FRANKED 31.8008% CTR 0.1029 62 %Percentage Franked
418	< an >	2020-Jan-13 Mon	SYI	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 39.6138c AUD 0.3228 FRANKED 31.3368% CTR 0.0559 81 %Percentage Franked
419	< an >	2020-Jan-13 Mon	OZR	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.7629c AUD 0.1784 FRANKED 32.2093% CTR 0.0024 95 %Percentage Franked
420	< an >	2020-Jan-13 Mon	SSO	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 19.4311c AUD 0.1177 FRANKED 35.0367% CTR 0.0096 61 %Percentage Franked
421	< an >	2020-Jan-10 Fri	DXN	^{2020-01-17 16:25 GMT (792861),}Price Closed at $0.046
Price range $0.04 -> $0.355, for Dates 2018-Apr-11 Wed -> 2020-Jan-10 Fri
422	< an >	2020-Jan-10 Fri	ATS	^{2020-01-17 15:44 GMT (792860),}Price Closed at $0.085
Price range $0.064 -> $0.55, for Dates 2016-Jul-25 Mon -> 2020-Jan-10 Fri
423	< an >	2020-Jan-10 Fri	FZR	^{2020-01-17 15:19 GMT (792859),}Price Closed at $0.17
Price range $0.09 -> $0.46, for Dates 03Dec12Mon -> 07Jan20Tue
424	< an >	2020-Jan-10 Fri	TYM	^{2020-01-17 15:04 GMT (792858),}Price Closed at $0.038
Price range $0.035 -> $0.395, for Dates 13Dec18Thu -> 10Jan20Fri
425	< an >	2020-Jan-10 Fri	AZY	^{2020-01-17 13:56 GMT (792854),}Price Closed at $0.014
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2020-Jan-10 Fri
426	< an >	2020-Jan-10 Fri	CIA	^{2020-01-17 13:50 GMT (792853),}Price Closed at $2.89
Price range $0.07 -> $3.37, for Dates 1996-Oct-10 Thu -> 2020-Jan-10 Fri
427	< an >	2020-Jan-10 Fri	SOL	^{2020-01-17 13:29 GMT (792852),}Price Closed at $22.04
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2020-Jan-10 Fri
428	< an >	2020-Jan-10 Fri	PE1	^{2020-01-17 13:07 GMT (792851),}Price Closed at $1.7
Price range $1.2 -> $1.7, for Dates 2019-Apr-30 Tue -> 2020-Jan-10 Fri
429	< an >	2020-Jan-10 Fri	GEV	^{2020-01-17 12:24 GMT (792850),}Price Closed at $0.15
Price range $0.13 -> $0.47, for Dates 2017-Feb-02 Thu -> 2020-Jan-10 Fri
430	< an >	2020-Jan-10 Fri	IDX	^{2020-01-17 09:37 GMT (792848),}Price Closed at $3.72
Price range $1.045 -> $3.83, for Dates 2001-Mar-02 Fri -> 2020-Jan-10 Fri
431	< an >	2020-Jan-10 Fri	TBR	^{2020-01-17 09:11 GMT (792845),}Price Closed at $5.33
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2020-Jan-10 Fri
432	< an >	2020-Jan-10 Fri	AMX	^{2020-01-17 06:10 GMT (792837),}Price Closed at $1.9
Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2020-Jan-10 Fri
433	< an >	2020-Jan-10 Fri	BKL	^{2020-01-17 04:29 GMT (792834),}Price Closed at $88.25
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2020-Jan-10 Fri
434	< an >	2020-Jan-10 Fri	TOP	^{2020-01-17 02:58 GMT (792827),}Price Closed at $0.675
Price range $0.4 -> $0.75, for Dates 2013-Dec-04 Wed -> 2020-Jan-10 Fri
435	< an >	2020-Jan-10 Fri	ASX	^{2020-01-17 01:39 GMT (792821),}Price Closed at $82.17
Price range $4.01 -> $89.67, for Dates 1998-Oct-14 Wed -> 2020-Jan-10 Fri
436	< an >	2020-Jan-10 Fri	SAS	^{2020-01-17 01:36 GMT (792820),}Price Closed at $0.028
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed
437	< an >	2020-Jan-10 Fri	DHG	^{2020-01-17 00:21 GMT (792817),}Price Closed at $3.87
Price range $2.06 -> $3.98, for Dates 2017-Nov-16 Thu -> 2020-Jan-10 Fri
438	< an >	2020-Jan-10 Fri	NUF	^{2020-01-16 21:05 GMT (791151),}Price Closed at $6.1
Price range $3.08 -> $18.5, for Dates 07Feb02Thu -> 10Jan20Fri
439	< an >	2020-Jan-10 Fri	GES	^{2020-01-16 20:44 GMT (791149),}Price Closed at $0.004
Price range $0.003 -> $0.27, for Dates 2009-Oct-27 Tue -> 2020-Jan-09 Thu
440	< an >	2020-Jan-10 Fri	BKY	^{2020-01-16 19:26 GMT (791144),}Price Closed at $0.22
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2020-Jan-10 Fri
441	< an >	2020-Jan-10 Fri	CZN	^{2020-01-16 18:31 GMT (791142),}Price Closed at $0.004
Price range $0.002 -> $0.25, for Dates 2010-Jul-12 Mon -> 2020-Jan-10 Fri
442	< an >	2020-Jan-10 Fri	KIS	^{2020-01-13 17:04 GMT (788718),}Price Closed at $0.061
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2020-Jan-09 Thu
443	< an >	2020-Jan-10 Fri	ASP	^{2020-01-13 17:02 GMT (788648),}Price Closed at $0.009
Price range $0.005 -> $0.525, for Dates 2003-Jan-08 Wed -> 2019-Dec-16 Mon
444	< an >	2020-Jan-10 Fri	LOV	^{2020-01-13 17:02 GMT (788642),}Price Closed at $11.85
Price range $1.85 -> $14.13, for Dates 2014-Dec-18 Thu -> 2020-Jan-10 Fri
445	< an >	2020-Jan-10 Fri	ECT	^{2020-01-13 17:02 GMT (788627),}Price Closed at $0.001
Price range $0.001 -> $0.016, for Dates 2018-Jul-09 Mon -> 2020-Jan-09 Thu
446	< an >	2020-Jan-10 Fri	BET	^{2020-01-13 17:02 GMT (788714),}Price Closed at $0.155
Price range $0.04 -> $3.05, for Dates 2003-Jan-08 Wed -> 2020-Jan-10 Fri
447	< an >	2020-Jan-10 Fri	OEL	^{2020-01-13 17:02 GMT (788684),}Price Closed at $0.037
Price range $0.018 -> $0.525, for Dates 2004-Mar-05 Fri -> 2020-Jan-10 Fri
448	< an >	2020-Jan-10 Fri	CCE	^{2020-01-13 17:02 GMT (788704),}Price Closed at $0.001
Price range $0.001 -> $0.59, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
449	< an >	2020-Jan-10 Fri	SYA	^{2020-01-13 17:02 GMT (788712),}Price Closed at $0.016
Price range $0.001 -> $0.15, for Dates 2013-Aug-13 Tue -> 2020-Jan-10 Fri
450	< an >	2020-Jan-10 Fri	DDD	^{2020-01-13 17:02 GMT (788651),}Price Closed at $0.002
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2020-Jan-08 Wed
451	< an >	2020-Jan-10 Fri	WHK	^{2020-01-13 17:02 GMT (788678),}Price Closed at $0.084
Price range $0.04 -> $0.29, for Dates 2018-Jan-24 Wed -> 2020-Jan-10 Fri
452	< an >	2020-Jan-10 Fri	KGM	^{2020-01-13 17:02 GMT (788653),}Price Closed at $0.005
Price range $0.003 -> $0.35, for Dates 22Oct12Mon -> 09Jan20Thu
453	< an >	2020-Jan-10 Fri	API	^{2020-01-13 17:02 GMT (788683),}Price Closed at $1.37
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
454	< an >	2020-Jan-10 Fri	HGH	^{2020-01-13 17:02 GMT (788654),}Price Closed at $1.46
Price range $1.28 -> $1.67, for Dates 01Nov18Thu -> 30Aug19Fri
455	< an >	2020-Jan-10 Fri	SDA	^{2020-01-13 17:02 GMT (788646),}Price Closed at $1.01
Price range $0.682 -> $6.83, for Dates 12Aug14Tue -> 10Jan20Fri
456	< an >	2020-Jan-10 Fri	LON	^{2020-01-13 17:02 GMT (788660),}Price Closed at $0.175
Price range $0.032 -> $0.89, for Dates 2017-Nov-28 Tue -> 2020-Jan-10 Fri
457	< an >	2020-Jan-10 Fri	M7T	^{2020-01-13 17:02 GMT (788688),}Price Closed at $0.805
Price range $0.031 -> $0.92, for Dates 2016-Apr-14 Thu -> 2020-Jan-10 Fri
458	< an >	2020-Jan-10 Fri	PXS	^{2020-01-13 17:02 GMT (788652),}Price Closed at $0.155
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2020-Jan-10 Fri
459	< an >	2020-Jan-10 Fri	MMM	^{2020-01-13 17:02 GMT (788695),}Price Closed at $0.31
Price range $0.18 -> $1.36, for Dates 2018-Jul-02 Mon -> 2020-Jan-10 Fri
460	< an >	2020-Jan-10 Fri	WGX	^{2020-01-13 17:02 GMT (788693),}Price Closed at $2.3
Price range $0.8 -> $2.71, for Dates 2016-Dec-06 Tue -> 2020-Jan-10 Fri
461	< an >	2020-Jan-10 Fri	PPL	^{2020-01-13 17:02 GMT (788647),}Price Closed at $0.011
Price range $0.009 -> $0.6, for Dates 08Jan03Wed -> 10Jan20Fri
462	< an >	2020-Jan-10 Fri	IVO	^{2020-01-13 17:02 GMT (788702),}Price Closed at $0.025
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Oct-24 Thu
463	< an >	2020-Jan-10 Fri	BHL	^{2020-01-13 17:02 GMT (788705),}Price Closed at $0.13
Price range $0.13 -> $6.52, for Dates 2003-Jan-02 Thu -> 2019-Dec-24 Tue
464	< an >	2020-Jan-10 Fri	MOY	^{2020-01-13 17:02 GMT (788672),}Price Closed at $0.051
Price range $0.01 -> $0.42, for Dates 2008-Mar-14 Fri -> 2019-Nov-15 Fri
465	< an >	2020-Jan-10 Fri	SMD	^{2020-01-13 17:02 GMT (788636),}Price Closed at $0.006
Price range $0.003 -> $0.46, for Dates 2007-Dec-13 Thu -> 2020-Jan-06 Mon
466	< an >	2020-Jan-10 Fri	FFL	^{2020-01-13 17:02 GMT (788680),}Price Closed at $0.48
Price range $0.44 -> $2.2, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
467	< an >	2020-Jan-10 Fri	8EC	^{2020-01-12 15:59 GMT (788612),}Price Closed at $0.073
Price range $0.062 -> $1.05, for Dates 2015-Dec-01 Tue -> 2020-Jan-09 Thu
468	< an >	2020-Jan-10 Fri	NBI	^{2020-01-12 14:33 GMT (788608),}Price Closed at $2.09
Price range $1.93 -> $2.12, for Dates 2018-Sep-26 Wed -> 2020-Jan-10 Fri
469	< an >	2020-Jan-10 Fri	HGM	^{2020-01-12 13:23 GMT (788604),}Price Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon
470	< an >	2020-Jan-10 Fri	EFF	^{2020-01-12 12:46 GMT (788597),}Price Closed at $1.7
Price range $1.49 -> $1.76, for Dates 2018-Jul-13 Fri -> 2020-Jan-09 Thu
471	< an >	2020-Jan-10 Fri	DDR	^{2020-01-12 12:31 GMT (788596),}Price Closed at $6.75
Price range $0.18 -> $8.09, for Dates 2011-Jan-24 Mon -> 2020-Jan-10 Fri
472	< an >	2020-Jan-10 Fri	ASG	^{2020-01-12 11:28 GMT (788592),}Price Closed at $1.49
Price range $0.94 -> $2.66, for Dates 2016-Nov-16 Wed -> 2020-Jan-10 Fri
473	< an >	2020-Jan-10 Fri	VAE	^{2020-01-12 10:56 GMT (788590),}Price Closed at $71.97
Price range $45.61 -> $72.31, for Dates 2015-Dec-11 Fri -> 2020-Jan-10 Fri
474	< an >	2020-Jan-10 Fri	IVZ	^{2020-01-12 10:04 GMT (788589),}Price Closed at $0.026
Price range $0.024 -> $0.073, for Dates 2018-Jun-21 Thu -> 2020-Jan-10 Fri
475	< an >	2020-Jan-10 Fri	MFD	^{2020-01-12 06:20 GMT (788586),}Price Closed at $1.01
Price range $0.835 -> $1.3, for Dates 2016-Nov-30 Wed -> 2020-Jan-10 Fri
476	< an >	2020-Jan-10 Fri	HRL	^{2020-01-12 05:51 GMT (788585),}Price Closed at $0.12
Price range $0.003 -> $0.32, for Dates 2007-Nov-14 Wed -> 2020-Jan-10 Fri
477	< an >	2020-Jan-10 Fri	CMA	^{2020-01-12 04:21 GMT (788583),}Price Closed at $2.94
Price range $1.9 -> $3.27, for Dates 2014-Dec-10 Wed -> 2020-Jan-10 Fri
478	< an >	2020-Jan-10 Fri	MOB	^{2020-01-12 03:30 GMT (788581),}Price Closed at $0.125
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2020-Jan-10 Fri
479	< an >	2020-Jan-10 Fri	TFL	^{2020-01-12 02:19 GMT (788580),}Price Closed at $0.12
Price range $0.11 -> $0.55, for Dates 2015-Nov-25 Wed -> 2020-Jan-10 Fri
480	< an >	2020-Jan-10 Fri	AMT	^{2020-01-12 01:25 GMT (788576),}Price Closed at $0.2
Price range $0.045 -> $1, for Dates 2007-Dec-05 Wed -> 2019-Dec-30 Mon
481	< an >	2020-Jan-10 Fri	OGC	^{2020-01-12 01:16 GMT (788575),}Price Closed at $2.76
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2020-Jan-10 Fri
482	< an >	2020-Jan-10 Fri	QEM	^{2020-01-11 16:28 GMT (788509),}Price Closed at $0.085
Price range $0.085 -> $0.21, for Dates 2018-Oct-19 Fri -> 2020-Jan-07 Tue
483	< an >	2020-Jan-10 Fri	PO3	^{2020-01-11 14:37 GMT (788504),}Price Closed at $3.8
Price range $0.38 -> $6.3, for Dates 2018-May-10 Thu -> 2020-Jan-10 Fri
484	< an >	2020-Jan-10 Fri	AGL	^{2020-01-11 14:31 GMT (788502),}Price Closed at $20.47
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
485	< an >	2020-Jan-10 Fri	EMN	^{2020-01-11 12:47 GMT (788498),}Price Closed at $0.14
Price range $0.12 -> $0.33, for Dates 2018-Oct-02 Tue -> 2020-Jan-07 Tue
486	< an >	2020-Jan-10 Fri	FDX	^{2020-01-11 12:18 GMT (788496),}Price Closed at $0.024
Price range $0.024 -> $0.2, for Dates 2018-Jan-05 Fri -> 2018-Dec-21 Fri
487	< an >	2020-Jan-10 Fri	PGY	^{2020-01-11 11:24 GMT (788495),}Price Closed at $0.02
Price range $0.001 -> $0.1, for Dates 2015-Aug-26 Wed -> 2020-Jan-10 Fri
488	< an >	2020-Jan-10 Fri	NML	^{2020-01-11 10:26 GMT (788493),}Price Closed at $0.11
Price range $0.016 -> $0.55, for Dates 2011-Mar-31 Thu -> 2020-Jan-10 Fri
489	< an >	2020-Jan-10 Fri	EMB	^{2020-01-11 09:49 GMT (788491),}Price Closed at $11
Price range $2.2 -> $14.1, for Dates 2003-Jan-02 Thu -> 2019-Dec-17 Tue
490	< an >	2020-Jan-10 Fri	MGL	^{2020-01-11 08:14 GMT (788480),}Price Closed at $0.016
Price range $0.011 -> $0.058, for Dates 2011-Nov-28 Mon -> 2020-Jan-10 Fri
491	< an >	2020-Jan-10 Fri	CSE	^{2020-01-11 07:09 GMT (788475),}Price Closed at $0.037
Price range $0.023 -> $0.85, for Dates 2004-Mar-05 Fri -> 2019-Dec-18 Wed
492	< an >	2020-Jan-10 Fri	AYR	^{2020-01-11 06:33 GMT (788474),}Price Closed at $0.002
Price range $0.001 -> $0.28, for Dates 2006-Apr-06 Thu -> 2020-Jan-10 Fri
493	< an >	2020-Jan-10 Fri	WOA	^{2020-01-11 05:36 GMT (788472),}Price Closed at $0.125
Price range $0.1 -> $0.21, for Dates 2018-Jul-06 Fri -> 2020-Jan-09 Thu
494	< an >	2020-Jan-10 Fri	RLE	^{2020-01-11 05:31 GMT (788471),}Price Closed at $0.029
Price range $0.022 -> $0.45, for Dates 2013-Dec-12 Thu -> 2020-Jan-10 Fri
495	< an >	2020-Jan-10 Fri	LNY	^{2020-01-11 05:28 GMT (788470),}Price Closed at $0.007
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2020-Jan-09 Thu
496	< an >	2020-Jan-10 Fri	DCN	^{2020-01-11 05:08 GMT (788469),}Price Closed at $1.52
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2020-Jan-10 Fri
497	< an >	2020-Jan-10 Fri	UUV	^{2020-01-11 04:22 GMT (788468),}Price Closed at $0.005
Price range $0.003 -> $0.23, for Dates 2017-Apr-28 Fri -> 2020-Jan-10 Fri
498	< an >	2020-Jan-10 Fri	AUH	^{2020-01-11 03:21 GMT (788455),}Price Closed at $0.004
Price range $0.002 -> $0.35, for Dates 2003-Jan-07 Tue -> 2020-Jan-06 Mon
499	< an >	2020-Jan-10 Fri	MXI	^{2020-01-11 02:52 GMT (788454),}Price Closed at $0.215
Price range $0.18 -> $1.545, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
500	< an >	2020-Jan-10 Fri	FNT	^{2020-01-11 02:33 GMT (788453),}Price Closed at $0.01
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2020-Jan-10 Fri
501	< an >	2020-Jan-10 Fri	BLY	^{2020-01-11 02:01 GMT (788450),}Price Closed at $1.725
Price range $0.002 -> $5.01, for Dates 2007-Apr-05 Thu -> 2020-Jan-10 Fri
502	< an >	2020-Jan-10 Fri	CVS	^{2020-01-11 01:58 GMT (788449),}Price Closed at $0.004
Price range $0.001 -> $0.185, for Dates 2003-Jan-02 Thu -> 2019-May-07 Tue
503	< an >	2020-Jan-10 Fri	DVN	^{2020-01-11 00:41 GMT (788448),}Price Closed at $0.15
Price range $0.125 -> $1.64, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu
504	< an >	2020-Jan-10 Fri	ATL	^{2020-01-10 21:41 GMT (788444),}Price Closed at $0.43
Price range $0.335 -> $2.1, for Dates 2016-Nov-04 Fri -> 2020-Jan-10 Fri
505	< an >	2020-Jan-10 Fri	PNN	^{2020-01-10 21:16 GMT (788442),}Price Closed at $0.003
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2020-Jan-06 Mon
506	< an >	2020-Jan-10 Fri	RFF	^{2020-01-10 21:00 GMT (788441),}Price Closed at $1.995
Price range $0.72 -> $2.45, for Dates 2014-Feb-14 Fri -> 2020-Jan-10 Fri
507	< an >	2020-Jan-10 Fri	CAT	^{2020-01-10 20:31 GMT (788438),}Price Closed at $1.825
Price range $0.3 -> $23, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
508	< an >	2020-Jan-10 Fri	AVJ	^{2020-01-10 18:25 GMT (788431),}Price Closed at $0.615
Price range $0.16 -> $2.32, for Dates 2003-Jan-02 Thu -> 2020-Jan-10 Fri
509	< an >	2020-Jan-09 Thu	ABP	^{2020-01-16 16:12 GMT (791128),}Price Closed at $3.66
Price range $0.15 -> $4.35, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu
510	< an >	2020-Jan-09 Thu	BRG	^{2020-01-16 14:18 GMT (791119),}Price Closed at $18.94
Price range $0.465 -> $19.66, for Dates 2008-Nov-25 Tue -> 2020-Jan-09 Thu
511	< an >	2020-Jan-09 Thu	DTM	^{2020-01-16 14:12 GMT (791118),}Price Closed at $0.09
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2020-Jan-03 Fri
512	< an >	2020-Jan-09 Thu	MXT	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.79c AUD EST 0.0079 DRP NIL DISC 0 %Percentage Franked
513	< an >	2020-Jan-09 Thu	CLF	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
514	< an >	2020-Jan-09 Thu	GCI	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.73c 0 %Percentage Franked
515	< an >	2020-Jan-09 Thu	CVC	^{2020-01-10 11:12 GMT (788408),}Price Closed at $2.22
Price range $0.33 -> $2.9, for Dates 2003-Jan-22 Wed -> 2019-Dec-31 Tue
516	< an >	2020-Jan-09 Thu	NAM	^{2020-01-10 10:16 GMT (788403),}Price Closed at $0.315
Price range $0.076 -> $0.75, for Dates 2003-Jan-06 Mon -> 2020-Jan-06 Mon
517	< an >	2020-Jan-09 Thu	MSG	^{2020-01-10 07:23 GMT (788393),}Price Closed at $0.018
Price range $0.012 -> $0.07, for Dates 2015-Dec-29 Tue -> 2020-Jan-09 Thu
518	< an >	2020-Jan-09 Thu	WHA	^{2020-01-10 05:53 GMT (788389),}Price Closed at $0.53
Price range $0.19 -> $2.9, for Dates 2017-Mar-15 Wed -> 2019-Sep-27 Fri
519	< an >	2020-Jan-09 Thu	COB	^{2020-01-10 04:55 GMT (788380),}Price Closed at $0.145
Price range $0.097 -> $1.67, for Dates 2017-Feb-02 Thu -> 2020-Jan-09 Thu
520	< an >	2020-Jan-09 Thu	APV	^{2020-01-10 04:34 GMT (788378),}Price Closed at $0.27
Price range $0.07 -> $0.655, for Dates 2004-Nov-03 Wed -> 2020-Jan-09 Thu
521	< an >	2020-Jan-09 Thu	MEZ	^{2020-01-10 03:45 GMT (788372),}Price Closed at $4.74
Price range $1.85 -> $5.46, for Dates 2015-Apr-30 Thu -> 2020-Jan-09 Thu
522	< an >	2020-Jan-09 Thu	ASQ	^{2020-01-10 02:24 GMT (788371),}Price Closed at $0.036
Price range $0.036 -> $0.6, for Dates 2004-Mar-05 Fri -> 2019-Dec-13 Fri
523	< an >	2020-Jan-09 Thu	MDC	^{2020-01-10 01:54 GMT (788368),}Price Closed at $0.3
Price range $0.16 -> $1.65, for Dates 2003-Jan-06 Mon -> 2020-Jan-09 Thu
524	< an >	2020-Jan-09 Thu	CVL	^{2020-01-10 01:20 GMT (788365),}Price Closed at $0.445
Price range $0.02 -> $0.82, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
525	< an >	2020-Jan-09 Thu	PMC	^{2020-01-09 22:50 GMT (788360),}Price Closed at $1.625
Price range $0.88 -> $2.74, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu
526	< an >	2020-Jan-09 Thu	MDX	^{2020-01-09 22:08 GMT (788358),}Price Closed at $0.003
Price range $0.002 -> $0.55, for Dates 2004-Mar-05 Fri -> 2019-Jun-25 Tue
527	< an >	2020-Jan-09 Thu	MTL	^{2020-01-09 20:39 GMT (788353),}Price Closed at $0.001
Price range $0.001 -> $0.345, for Dates 2015-Mar-24 Tue -> 2019-Jun-13 Thu
528	< an >	2020-Jan-09 Thu	KTA	^{2020-01-09 20:21 GMT (788352),}Price Closed at $0.038
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2020-Jan-09 Thu
529	< an >	2020-Jan-09 Thu	IMM	^{2020-01-09 19:47 GMT (788351),}Price Closed at $0.285
Price range $0.021 -> $0.3, for Dates 2017-Dec-01 Fri -> 2020-Jan-09 Thu
530	< an >	2020-Jan-09 Thu	GLB	^{2020-01-09 19:27 GMT (788350),}Price Closed at $1.785
Price range $0.125 -> $2.75, for Dates 2003-Jan-06 Mon -> 2020-Jan-09 Thu
531	< an >	2020-Jan-09 Thu	KRR	^{2020-01-09 18:51 GMT (788348),}Price Closed at $0.02
Price range $0.019 -> $0.044, for Dates 2018-Dec-04 Tue -> 2020-Jan-09 Thu
532	< an >	2020-Jan-09 Thu	MGE	^{2020-01-09 12:00 GMT (788337),}Price Closed at $4.11
Price range $0.52 -> $4.11, for Dates 2003-Jan-03 Fri -> 2020-Jan-09 Thu
533	< an >	2020-Jan-09 Thu	CDP	^{2020-01-09 10:50 GMT (788336),}Price Closed at $5.98
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2020-Jan-09 Thu
534	< an >	2020-Jan-09 Thu	EVT	^{2020-01-09 10:49 GMT (788335),}Price Closed at $13.89
Price range $11.3 -> $17.08, for Dates 2015-Dec-22 Tue -> 2020-Jan-09 Thu
535	< an >	2020-Jan-09 Thu	EEG	^{2020-01-09 10:03 GMT (788332),}Price Closed at $0.42
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2020-Jan-09 Thu
536	< an >	2020-Jan-09 Thu	MDI	^{2020-01-09 09:57 GMT (788331),}Price Closed at $0.005
Price range $0.004 -> $0.695, for Dates 2010-Dec-16 Thu -> 2020-Jan-09 Thu
537	< an >	2020-Jan-09 Thu	STW	^{2020-01-09 09:33 GMT (788330),}Price Closed at $63.53
Price range $27.41 -> $66.52, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu
538	< an >	2020-Jan-09 Thu	IFT	^{2020-01-09 09:10 GMT (788329),}Price Closed at $5.13
Price range $2.53 -> $5.14, for Dates 2016-Apr-07 Thu -> 2020-Jan-09 Thu
539	< an >	2020-Jan-09 Thu	SKF	^{2020-01-09 08:05 GMT (788327),}Price Closed at $0.175
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2020-Jan-09 Thu
540	< an >	2020-Jan-09 Thu	QUB	^{2020-01-09 07:52 GMT (788326),}Price Closed at $3.39
Price range $0.775 -> $3.45, for Dates 2010-Jun-01 Tue -> 2020-Jan-09 Thu
541	< an >	2020-Jan-09 Thu	CLT	^{2020-01-09 07:10 GMT (788323),}Price Closed at $0.18
Price range $0.11 -> $1.82, for Dates 2003-Jan-02 Thu -> 2020-Jan-09 Thu
542	< an >	2020-Jan-08 Wed	CLF	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
543	< an >	2020-Jan-08 Wed	IJP	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 86.0637c AUD DRP 0 %Percentage Franked
544	< an >	2020-Jan-08 Wed	IOO	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 52.1576c AUD DRP 0 %Percentage Franked
545	< an >	2020-Jan-08 Wed	IVV	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 250.3829c AUD DRP 0 %Percentage Franked
546	< an >	2020-Jan-08 Wed	SLK	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR 100 %Percentage Franked
547	< an >	2020-Jan-08 Wed	IZZ	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 95.7814c AUD DRP 0 %Percentage Franked
548	< an >	2020-Jan-08 Wed	IEM	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 112.4425c AUD DRP 0 %Percentage Franked
549	< an >	2020-Jan-08 Wed	IJR	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 48.7341c AUD DRP 0 %Percentage Franked
550	< an >	2020-Jan-08 Wed	IXI	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 72.2032c AUD DRP 0 %Percentage Franked
551	< an >	2020-Jan-08 Wed	IEU	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 34.6209c AUD DRP 0 %Percentage Franked
552	< an >	2020-Jan-08 Wed	IJH	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 114.3649c AUD DRP 0 %Percentage Franked
553	< an >	2020-Jan-08 Wed	IVE	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 91.8552c AUD DRP 0 %Percentage Franked
554	< an >	2020-Jan-08 Wed	IAA	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 129.6959c AUD DRP 0 %Percentage Franked
555	< an >	2020-Jan-08 Wed	IXJ	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 57.3228c AUD DRP 0 %Percentage Franked
556	< an >	2020-Jan-08 Wed	QPR	^{2020-01-09 05:32 GMT (788315),}Price Closed at $1.12
Price range $0.01 -> $1.12, for Dates 2019-Jan-17 Thu -> 2019-Dec-23 Mon
557	< an >	2020-Jan-08 Wed	CWL	^{2020-01-09 04:43 GMT (788312),}Price Closed at $0.065
Price range $0.035 -> $0.076, for Dates 2018-Jan-04 Thu -> 2020-Jan-07 Tue
558	< an >	2020-Jan-08 Wed	BWR	^{2020-01-09 03:04 GMT (788303),}Price Closed at $1.43
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2020-Jan-07 Tue
559	< an >	2020-Jan-08 Wed	TGS	^{2020-01-09 02:57 GMT (788302),}Price Closed at $0.049
Price range $0.018 -> $0.94, for Dates 2003-Jan-06 Mon -> 2017-Feb-17 Fri
560	< an >	2020-Jan-08 Wed	OTW	^{2020-01-09 01:07 GMT (788298),}Price Closed at $4.41
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2020-Jan-08 Wed
561	< an >	2020-Jan-08 Wed	ANW	^{2020-01-09 01:01 GMT (788297),}Price Closed at $0.001
Price range $0.001 -> $0.23, for Dates 21Oct10Thu -> 08Jan20Wed
562	< an >	2020-Jan-08 Wed	ORI	^{2020-01-09 00:58 GMT (788296),}Price Closed at $22.46
Price range $7.9 -> $34.86, for Dates 2003-Jan-02 Thu -> 2020-Jan-08 Wed
563	< an >	2020-Jan-08 Wed	HMD	^{2020-01-08 21:13 GMT (788289),}Price Closed at $0.16
Price range $0.137 -> $0.33, for Dates 2018-Dec-12 Wed -> 2020-Jan-08 Wed
564	< an >	2020-Jan-08 Wed	2BE	^{2020-01-08 21:10 GMT (788288),}Price Closed at $0.115
Price range $0.078 -> $0.41, for Dates 2019-Jun-14 Fri -> 2020-Jan-08 Wed
565	< an >	2020-Jan-08 Wed	FID	^{2020-01-08 21:07 GMT (788287),}Price Closed at $5.45
Price range $1.665 -> $5.94, for Dates 2015-Feb-20 Fri -> 2020-Jan-08 Wed
566	< an >	2020-Jan-08 Wed	CMD	^{2020-01-08 20:56 GMT (788286),}Price Closed at $0.008
Price range $0.006 -> $0.12, for Dates 2017-Dec-04 Mon -> 2020-Jan-03 Fri
567	< an >	2020-Jan-08 Wed	BLG	^{2020-01-08 20:24 GMT (788281),}Price Closed at $0.095
Price range $0.046 -> $0.955, for Dates 2006-Sep-22 Fri -> 2020-Jan-08 Wed
568	< an >	2020-Jan-08 Wed	OKU	^{2020-01-08 19:43 GMT (788277),}Price Closed at $0.17
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2020-Jan-08 Wed
569	< an >	2020-Jan-08 Wed	RAG	^{2020-01-08 18:26 GMT (788273),}Price Closed at $0.008
Price range $0.004 -> $0.015, for Dates 2018-Nov-27 Tue -> 2020-Jan-07 Tue
570	< an >	2020-Jan-08 Wed	VCF	^{2020-01-08 11:37 GMT (788259),}Price Closed at $50.34
Price range $46.15 -> $53.33, for Dates 2015-Dec-08 Tue -> 2020-Jan-08 Wed
571	< an >	2020-Jan-08 Wed	IPL	^{2019-12-15 15:51 GMT (785946),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.4c 1.02C FRANKED@30% 2.38C CFI DRP 30 %Percentage Franked
572	< an >	2020-Jan-07 Tue	IHD	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked
573	< an >	2020-Jan-07 Tue	ISO	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked
574	< an >	2020-Jan-07 Tue	ILB	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 37.7995c AUD DRP 0 %Percentage Franked
575	< an >	2020-Jan-07 Tue	ILC	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 26.1241c AUD DRP 0 %Percentage Franked
576	< an >	2020-Jan-07 Tue	IAF	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked
577	< an >	2020-Jan-07 Tue	SLK	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR 100 %Percentage Franked
578	< an >	2020-Jan-07 Tue	IGB	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 64.4184c AUD DRP 0 %Percentage Franked
579	< an >	2020-Jan-07 Tue	IOZ	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18.6415c AUD DRP 0 %Percentage Franked
580	< an >	2020-Jan-07 Tue	NWE	^{2020-01-08 06:19 GMT (788242),}Price Closed at $0.007
Price range $0.001 -> $0.35, for Dates 2003-Jan-02 Thu -> 2020-Jan-07 Tue
581	< an >	2020-Jan-07 Tue	BNL	^{2020-01-08 06:19 GMT (788243),}Price Closed at $0.008
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2020-Jan-07 Tue
582	< an >	2020-Jan-07 Tue	A4N	^{2020-01-08 05:58 GMT (788241),}Price Closed at $0.19
Price range $0.082 -> $0.225, for Dates 2018-Dec-04 Tue -> 2020-Jan-07 Tue
583	< an >	2020-Jan-07 Tue	RDH	^{2020-01-08 04:29 GMT (788238),}Price Closed at $1.83
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2020-Jan-07 Tue
584	< an >	2020-Jan-07 Tue	FIN	^{2020-01-08 02:59 GMT (788230),}Price Closed at $0.012
Price range $0.01 -> $5.9, for Dates 2010-Mar-31 Wed -> 2020-Jan-07 Tue
585	< an >	2020-Jan-07 Tue	ID8	^{2020-01-08 01:54 GMT (788226),}Price Closed at $0.32
Price range $0.245 -> $0.95, for Dates 2018-Oct-17 Wed -> 2020-Jan-07 Tue
586	< an >	2020-Jan-07 Tue	HT8	^{2020-01-08 01:13 GMT (788223),}Price Closed at $0.009
Price range $0.009 -> $0.16, for Dates 2016-Aug-08 Mon -> 2019-Dec-13 Fri
587	< an >	2020-Jan-07 Tue	ADH	^{2020-01-08 00:25 GMT (788221),}Price Closed at $2.28
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2020-Jan-07 Tue
588	< an >	2020-Jan-07 Tue	BOA	^{2020-01-07 23:32 GMT (788213),}Price Closed at $0.23
Price range $0.07 -> $0.7, for Dates 2012-Oct-11 Thu -> 2020-Jan-07 Tue
589	< an >	2020-Jan-07 Tue	CYC	^{2020-01-07 22:15 GMT (788208),}Price Closed at $1.275
Price range $0.03 -> $1.505, for Dates 2007-Jan-18 Thu -> 2020-Jan-07 Tue
590	< an >	2020-Jan-07 Tue	MRR	^{2020-01-07 22:14 GMT (788207),}Price Closed at $0.01
Price range $0.008 -> $0.215, for Dates 2011-Nov-11 Fri -> 2019-Dec-27 Fri
591	< an >	2020-Jan-07 Tue	GCY	^{2020-01-07 20:43 GMT (788201),}Price Closed at $0.039
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2019-May-29 Wed
592	< an >	2020-Jan-07 Tue	CLZ	^{2020-01-07 20:43 GMT (788200),}Price Closed at $0.003
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2020-Jan-07 Tue
593	< an >	2020-Jan-07 Tue	TCL	^{2020-01-07 19:41 GMT (788196),}Price Closed at $15.1
Price range $3.51 -> $16.06, for Dates 2003-Jan-02 Thu -> 2020-Jan-07 Tue
594	< an >	2020-Jan-07 Tue	GMA	^{2020-01-07 17:00 GMT (788190),}Price Closed at $3.74
Price range $2.05 -> $4.38, for Dates 2014-May-20 Tue -> 2020-Jan-07 Tue
595	< an >	2020-Jan-07 Tue	GML	^{2020-01-07 15:21 GMT (788187),}Price Closed at $0.017
Price range $0.01 -> $0.28, for Dates 2003-Jan-06 Mon -> 2020-Jan-07 Tue
596	< an >	2020-Jan-07 Tue	GTN	^{2020-01-07 13:06 GMT (788181),}Price Closed at $0.87
Price range $0.06 -> $3.96, for Dates 2003-Jan-13 Mon -> 2020-Jan-07 Tue
597	< an >	2020-Jan-07 Tue	LGR	^{2020-01-07 11:36 GMT (788179),}Price Closed at $0.021
Price range $0.02 -> $0.16, for Dates 2015-Aug-07 Fri -> 2018-Jul-31 Tue
598	< an >	2020-Jan-07 Tue	CD3	^{2020-01-07 10:34 GMT (788177),}Price Closed at $1.48
Price range $1.3 -> $1.72, for Dates 2017-Nov-28 Tue -> 2020-Jan-07 Tue
599	< an >	2020-Jan-07 Tue	KMT	^{2020-01-07 10:10 GMT (788176),}Price Closed at $0.004
Price range $0.003 -> $0.045, for Dates 2017-Nov-29 Wed -> 2020-Jan-06 Mon
600	< an >	2020-Jan-07 Tue	PLS	^{2020-01-07 08:54 GMT (788174),}Price Closed at $0.315
Price range $0.008 -> $1.25, for Dates 2010-Jun-16 Wed -> 2020-Jan-07 Tue
601	< an >	2020-Jan-07 Tue	ADT	^{2020-01-07 07:09 GMT (788171),}Price Closed at $1.685
Price range $0.17 -> $1.98, for Dates 2003-Jan-15 Wed -> 2020-Jan-07 Tue
602	< an >	2020-Jan-07 Tue	CDM	^{2020-01-07 06:52 GMT (788169),}Price Closed at $0.75
Price range $0.43 -> $1.6, for Dates 2006-Dec-05 Tue -> 2020-Jan-07 Tue
603	< an >	2020-Jan-07 Tue	LSH	^{2020-01-07 06:40 GMT (788168),}Price Closed at $0.03
Price range $0.026 -> $0.435, for Dates 2017-Jan-11 Wed -> 2020-Jan-03 Fri
604	< an >	2020-Jan-07 Tue	ASN	^{2020-01-07 05:31 GMT (788167),}Price Closed at $0.026
Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2020-Jan-06 Mon
605	< an >	2020-Jan-07 Tue	ISU	^{2020-01-07 05:30 GMT (788166),}Price Closed at $0.5
Price range $0.325 -> $2.26, for Dates 2013-Jun-24 Mon -> 2020-Jan-07 Tue
606	< an >	2020-Jan-07 Tue	ZYB	^{2020-01-07 04:00 GMT (788161),}Price Closed at $0.014
Price range $0.004 -> $0.05, for Dates 2016-Feb-26 Fri -> 2018-Nov-26 Mon
607	< an >	2020-Jan-07 Tue	RNO	^{2020-01-07 03:44 GMT (788160),}Price Closed at $0.19
Price range $0.014 -> $0.41, for Dates 2013-Nov-18 Mon -> 2020-Jan-07 Tue
608	< an >	2020-Jan-07 Tue	RWD	^{2020-01-07 03:43 GMT (788159),}Price Closed at $0.14
Price range $0.08 -> $2.45, for Dates 2004-Apr-22 Thu -> 2020-Jan-07 Tue
609	< an >	2020-Jan-07 Tue	KLA	^{2020-01-07 02:57 GMT (788156),}Price Closed at $64.03
Price range $19 -> $81, for Dates 2017-Dec-14 Thu -> 2020-Jan-07 Tue
610	< an >	2020-Jan-07 Tue	AMS	^{2020-01-07 02:56 GMT (788155),}Price Closed at $1.37
Price range $0.06 -> $1.82, for Dates 2003-Jan-06 Mon -> 2020-Jan-07 Tue
611	< an >	2020-Jan-06 Mon	SMI	^{2020-01-16 11:23 GMT (791112),}Price Closed at $0.004
Price range $0.003 -> $0.145, for Dates 2013-May-31 Fri -> 2020-Jan-06 Mon
612	< an >	2020-Jan-06 Mon	WNR	^{2020-01-16 02:39 GMT (791036),}Price Closed at $0.29
Price range $0.24 -> $0.31, for Dates 2017-Jul-14 Fri -> 2020-Jan-06 Mon
613	< an >	2020-Jan-06 Mon	ILC	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 26.1241c AUD DRP 0 %Percentage Franked
614	< an >	2020-Jan-06 Mon	IAF	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 49.3146c AUD DRP 0 %Percentage Franked
615	< an >	2020-Jan-06 Mon	IGB	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 64.4184c AUD DRP 0 %Percentage Franked
616	< an >	2020-Jan-06 Mon	IOZ	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.6415c AUD DRP 0 %Percentage Franked
617	< an >	2020-Jan-06 Mon	IHD	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.6781c AUD DRP 0 %Percentage Franked
618	< an >	2020-Jan-06 Mon	ISO	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.0557c AUD DRP 0 %Percentage Franked
619	< an >	2020-Jan-06 Mon	ILB	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 37.7995c AUD DRP 0 %Percentage Franked
620	< an >	2020-Jan-06 Mon	SF1	^{2020-01-07 02:04 GMT (788147),}Price Closed at $0.026
Price range $0.002 -> $0.037, for Dates 2018-Dec-07 Fri -> 2020-Jan-06 Mon
621	< an >	2020-Jan-06 Mon	LAW	^{2020-01-07 00:55 GMT (788143),}Price Closed at $0.073
Price range $0.05 -> $0.08, for Dates 2019-Jan-02 Wed -> 2020-Jan-06 Mon
622	< an >	2020-Jan-06 Mon	PNX	^{2020-01-07 00:08 GMT (788142),}Price Closed at $0.007
Price range $0.005 -> $0.4, for Dates 2008-Feb-12 Tue -> 2020-Jan-03 Fri
623	< an >	2020-Jan-06 Mon	BFG	^{2020-01-06 23:42 GMT (788140),}Price Closed at $1.325
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2020-Jan-06 Mon
624	< an >	2020-Jan-06 Mon	MYE	^{2020-01-06 23:37 GMT (788139),}Price Closed at $0.935
Price range $0.11 -> $2.55, for Dates 2010-May-07 Fri -> 2020-Jan-06 Mon
625	< an >	2020-Jan-06 Mon	C6C	^{2020-01-06 20:20 GMT (788126),}Price Closed at $0.81
Price range $0.58 -> $1.425, for Dates 2018-Apr-10 Tue -> 2020-Jan-06 Mon
626	< an >	2020-Jan-06 Mon	AVE	^{2020-01-06 20:08 GMT (788125),}Price Closed at $0.004
Price range $0.003 -> $3.98, for Dates 2004-Mar-05 Fri -> 2020-Jan-03 Fri
627	< an >	2020-Jan-06 Mon	FSG	^{2020-01-06 16:14 GMT (788117),}Price Closed at $0.027
Price range $0.01 -> $0.044, for Dates 2017-May-08 Mon -> 2020-Jan-03 Fri
628	< an >	2020-Jan-06 Mon	PNW	^{2020-01-06 15:10 GMT (788115),}Price Closed at $0.3
Price range $0.023 -> $0.425, for Dates 2004-Mar-05 Fri -> 2020-Jan-03 Fri
629	< an >	2020-Jan-06 Mon	8CO	^{2020-01-06 14:20 GMT (788110),}Price Closed at $0.1
Price range $0.025 -> $0.295, for Dates 2014-Aug-27 Wed -> 2020-Jan-06 Mon
630	< an >	2020-Jan-06 Mon	PDN	^{2020-01-06 13:45 GMT (788109),}Price Closed at $0.096
Price range $0.008 -> $10.8, for Dates 2003-Jan-03 Fri -> 2020-Jan-06 Mon
631	< an >	2020-Jan-06 Mon	GRB	^{2020-01-06 12:35 GMT (788106),}Price Closed at $0.087
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2020-Jan-06 Mon
632	< an >	2020-Jan-06 Mon	EGY	^{2020-01-06 08:58 GMT (788099),}Price Closed at $0.25
Price range $0.002 -> $0.315, for Dates 2011-Oct-21 Fri -> 2019-Dec-09 Mon
633	< an >	2020-Jan-06 Mon	CHK	^{2020-01-06 08:42 GMT (788097),}Price Closed at $0.014
Price range $0.005 -> $0.22, for Dates 2012-Feb-01 Wed -> 2020-Jan-06 Mon
634	< an >	2020-Jan-06 Mon	IDZ	^{2020-01-06 08:07 GMT (788096),}Price Closed at $0.011
Price range $0.006 -> $0.92, for Dates 2013-Jan-18 Fri -> 2020-Jan-06 Mon
635	< an >	2020-Jan-06 Mon	QVE	^{2020-01-06 07:07 GMT (788092),}Price Closed at $1.03
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2020-Jan-06 Mon
636	< an >	2020-Jan-06 Mon	NHF	^{2020-01-06 05:45 GMT (788087),}Price Closed at $6.37
Price range $0.55 -> $8.2, for Dates 2007-Nov-05 Mon -> 2020-Jan-06 Mon
637	< an >	2020-Jan-06 Mon	AWY	^{2020-01-06 05:07 GMT (788085),}Price Closed at $0.035
Price range $0.001 -> $0.055, for Dates 2015-Dec-15 Tue -> 2020-Jan-06 Mon
638	< an >	2020-Jan-06 Mon	NTI	^{2020-01-06 04:10 GMT (788082),}Price Closed at $0.017
Price range $0.007 -> $0.555, for Dates 2016-Nov-04 Fri -> 2020-Jan-06 Mon
639	< an >	2020-Jan-06 Mon	MPH	^{2020-01-06 03:28 GMT (788080),}Price Closed at $0.28
Price range $0.185 -> $0.94, for Dates 2003-Jan-07 Tue -> 2020-Jan-06 Mon
640	< an >	2020-Jan-06 Mon	DRE	^{2020-01-06 01:54 GMT (788076),}Price Closed at $0.006
Price range $0.002 -> $2.94, for Dates 2003-Jan-02 Thu -> 2020-Jan-06 Mon
641	< an >	2020-Jan-06 Mon	VBS	^{2020-01-06 01:37 GMT (788075),}Price Closed at $0.59
Price range $0.29 -> $1.73, for Dates 2016-Feb-23 Tue -> 2020-Jan-06 Mon
642	< an >	2020-Jan-06 Mon	CAM	^{2019-12-15 15:51 GMT (785946),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked
643	< an >	2020-Jan-06 Mon	SHV	^{2019-12-15 15:51 GMT (785946),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
644	< an >	2020-Jan-03 Fri	VCF	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 32.4781c AUD DRP 0 %Percentage Franked
645	< an >	2020-Jan-03 Fri	VHY	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 65.7949c AUD EST 0.5238 FRANK ED 30% CTR 0.0209 80 %Percentage Franked
646	< an >	2020-Jan-03 Fri	MGG	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.3c AUD DRP 5% DISC 0 %Percentage Franked
647	< an >	2020-Jan-03 Fri	QUS	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked
648	< an >	2020-Jan-03 Fri	VEQ	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked
649	< an >	2020-Jan-03 Fri	VIF	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18.6318c AUD DRP 0 %Percentage Franked
650	< an >	2020-Jan-03 Fri	MHH	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.25c AUD DRP 5% DISC 0 %Percentage Franked
651	< an >	2020-Jan-03 Fri	VLC	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 58.9273c AUD EST 0.4305 FRANK ED 30% CTR 0.0633 73 %Percentage Franked
652	< an >	2020-Jan-03 Fri	MVA	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 50c AUD DRP 0 %Percentage Franked
653	< an >	2020-Jan-03 Fri	QFN	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 51.7966c AUD 0.4829 FRANKED 30% CTR DRP 93 %Percentage Franked
654	< an >	2020-Jan-03 Fri	VSO	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked
655	< an >	2020-Jan-03 Fri	MVE	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 45c AUD DRP 0 %Percentage Franked
656	< an >	2020-Jan-03 Fri	PE1	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.5c AUD DRP NIL DISC 0 %Percentage Franked
657	< an >	2020-Jan-03 Fri	QOZ	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked
658	< an >	2020-Jan-03 Fri	VAE	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked
659	< an >	2020-Jan-03 Fri	MVR	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 63c AUD DRP 0 %Percentage Franked
660	< an >	2020-Jan-03 Fri	OOO	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 43.0811c 0 %Percentage Franked
661	< an >	2020-Jan-03 Fri	QRE	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5.9402c AUD EST 0.061C FRANK ED EQUIV 30% CTR D 103 %Percentage Franked
662	< an >	2020-Jan-03 Fri	VAF	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked
663	< an >	2020-Jan-03 Fri	VGB	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 37.1214c AUD DRP 0 %Percentage Franked
664	< an >	2020-Jan-03 Fri	MVS	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 38c AUD DRP 0 %Percentage Franked
665	< an >	2020-Jan-03 Fri	NDQ	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.4846c AUD DRP 0 %Percentage Franked
666	< an >	2020-Jan-03 Fri	VAP	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked
667	< an >	2020-Jan-03 Fri	VGE	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 75.8075c AUD DRP 0 %Percentage Franked
668	< an >	2020-Jan-03 Fri	MVW	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 61c AUD DRP 0 %Percentage Franked
669	< an >	2020-Jan-03 Fri	VAS	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked
670	< an >	2020-Jan-03 Fri	VGS	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 45.0855c AUD DRP 0 %Percentage Franked
671	< an >	2020-Jan-03 Fri	EVZ	^{2020-01-05 21:29 GMT (788065),}Price Closed at $0.18
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2020-Jan-03 Fri
672	< an >	2020-Jan-03 Fri	PTB	^{2020-01-05 21:01 GMT (788063),}Price Closed at $0.8
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2020-Jan-03 Fri
673	< an >	2020-Jan-03 Fri	PGC	^{2020-01-05 13:07 GMT (788043),}Price Closed at $0.43
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2020-Jan-03 Fri
674	< an >	2020-Jan-03 Fri	GIB	^{2020-01-05 12:10 GMT (788040),}Price Closed at $0.065
Price range $0.016 -> $0.077, for Dates 2018-Nov-27 Tue -> 2020-Jan-03 Fri
675	< an >	2020-Jan-03 Fri	AER	^{2020-01-05 10:30 GMT (788039),}Price Closed at $0.11
Price range $0.03 -> $0.25, for Dates 2015-Apr-01 Wed -> 2019-Dec-23 Mon
676	< an >	2020-Jan-03 Fri	TRM	^{2020-01-05 10:23 GMT (788038),}Price Closed at $0.008
Price range $0.007 -> $0.46, for Dates 2007-Apr-18 Wed -> 2019-Oct-14 Mon
677	< an >	2020-Jan-03 Fri	8IH	^{2020-01-05 08:55 GMT (788033),}Price Closed at $0.08
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2019-Dec-19 Thu
678	< an >	2020-Jan-03 Fri	ELS	^{2020-01-05 08:43 GMT (788032),}Price Closed at $0.38
Price range $0.135 -> $1.775, for Dates 2003-Jan-22 Wed -> 2020-Jan-03 Fri
679	< an >	2020-Jan-03 Fri	SSM	^{2020-01-05 06:25 GMT (788027),}Price Closed at $2.69
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2020-Jan-03 Fri
680	< an >	2020-Jan-03 Fri	OEQ	^{2020-01-05 05:21 GMT (788022),}Price Closed at $0.074
Price range $0.074 -> $1.63, for Dates 2005-Dec-13 Tue -> 2019-Dec-18 Wed
681	< an >	2020-Jan-03 Fri	ISX	^{2020-01-05 03:46 GMT (788018),}Price Closed at $1.07
Price range $0.047 -> $1.765, for Dates 2015-Mar-16 Mon -> 2019-Oct-01 Tue
682	< an >	2020-Jan-03 Fri	AGJ	^{2020-01-05 03:18 GMT (788017),}Price Closed at $0.059
Price range $0.03 -> $0.28, for Dates 2008-Jul-10 Thu -> 2019-Dec-19 Thu
683	< an >	2020-Jan-03 Fri	TMR	^{2020-01-05 02:52 GMT (788016),}Price Closed at $0.22
Price range $0.014 -> $0.355, for Dates 2006-Dec-01 Fri -> 2020-Jan-03 Fri
684	< an >	2020-Jan-03 Fri	EGD	^{2020-01-05 02:48 GMT (788015),}Price Closed at $2.33
Price range $1.6 -> $2.33, for Dates 2017-Aug-01 Tue -> 2020-Jan-03 Fri
685	< an >	2020-Jan-03 Fri	SPQ	^{2020-01-04 22:37 GMT (787964),}Price Closed at $0.005
Price range $0.003 -> $0.25, for Dates 2007-Nov-12 Mon -> 2019-Dec-27 Fri
686	< an >	2020-Jan-03 Fri	BPT	^{2020-01-04 21:38 GMT (787962),}Price Closed at $2.6
Price range $0.26 -> $2.79, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
687	< an >	2020-Jan-03 Fri	MGT	^{2020-01-04 19:47 GMT (787959),}Price Closed at $0.005
Price range $0.003 -> $0.08, for Dates 2015-Dec-29 Tue -> 2020-Jan-03 Fri
688	< an >	2020-Jan-03 Fri	SYT	^{2020-01-04 19:19 GMT (787958),}Price Closed at $0.001
Price range $0.001 -> $0.059, for Dates 2016-Jul-20 Wed -> 2020-Jan-03 Fri
689	< an >	2020-Jan-03 Fri	MTC	^{2020-01-04 17:48 GMT (787954),}Price Closed at $0.04
Price range $0.012 -> $0.4, for Dates 2017-Feb-24 Fri -> 2020-Jan-03 Fri
690	< an >	2020-Jan-03 Fri	MGX	^{2020-01-04 13:42 GMT (787950),}Price Closed at $0.98
Price range $0.087 -> $3.78, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
691	< an >	2020-Jan-03 Fri	CIW	^{2020-01-04 12:41 GMT (787947),}Price Closed at $0.55
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2019-Dec-30 Mon
692	< an >	2020-Jan-03 Fri	WWG	^{2020-01-04 10:43 GMT (787943),}Price Closed at $0.2
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2020-Jan-03 Fri
693	< an >	2020-Jan-03 Fri	MRZ	^{2020-01-04 10:08 GMT (787942),}Price Closed at $0.25
Price range $0.185 -> $1.49, for Dates 2007-Feb-20 Tue -> 2019-Dec-27 Fri
694	< an >	2020-Jan-03 Fri	HRZ	^{2020-01-04 10:06 GMT (787941),}Price Closed at $0.082
Price range $0.03 -> $0.2, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
695	< an >	2020-Jan-03 Fri	VVA	^{2020-01-04 09:52 GMT (787940),}Price Closed at $2.78
Price range $0.85 -> $3.17, for Dates 2019-Jun-07 Fri -> 2020-Jan-03 Fri
696	< an >	2020-Jan-03 Fri	CTM	^{2020-01-04 07:35 GMT (787938),}Price Closed at $0.012
Price range $0.003 -> $0.75, for Dates 2010-Apr-14 Wed -> 2020-Jan-03 Fri
697	< an >	2020-Jan-03 Fri	LI3	^{2020-01-04 06:54 GMT (787935),}Price Closed at $0.025
Price range $0.019 -> $0.27, for Dates 2017-Mar-28 Tue -> 2020-Jan-03 Fri
698	< an >	2020-Jan-03 Fri	OVT	^{2020-01-04 06:11 GMT (787934),}Price Closed at $0.049
Price range $0.049 -> $0.18, for Dates 2019-Feb-12 Tue -> 2020-Jan-03 Fri
699	< an >	2020-Jan-03 Fri	BTI	^{2020-01-04 03:14 GMT (787925),}Price Closed at $1.095
Price range $0.74 -> $1.3, for Dates 2014-Nov-21 Fri -> 2020-Jan-03 Fri
700	< an >	2020-Jan-03 Fri	FTZ	^{2020-01-04 03:09 GMT (787924),}Price Closed at $0.08
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2019-Dec-20 Fri
701	< an >	2020-Jan-03 Fri	SMC	^{2020-01-04 02:51 GMT (787923),}Price Closed at $0.46
Price range $0.017 -> $0.53, for Dates 2003-Jan-03 Fri -> 2019-Dec-20 Fri
702	< an >	2020-Jan-03 Fri	KOV	^{2020-01-04 02:29 GMT (787922),}Price Closed at $3.58
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
703	< an >	2020-Jan-03 Fri	MPO	^{2020-01-03 23:08 GMT (787912),}Price Closed at $0.14
Price range $0.028 -> $2.09, for Dates 2003-Jan-03 Fri -> 2017-Jul-21 Fri
704	< an >	2020-Jan-03 Fri	WES	^{2020-01-03 21:46 GMT (787904),}Price Closed at $41.84
Price range $14.81 -> $52.77, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
705	< an >	2020-Jan-03 Fri	BRK	^{2020-01-03 20:54 GMT (787902),}Price Closed at $0.008
Price range $0.001 -> $4.82, for Dates 2003-Jan-02 Thu -> 2020-Jan-03 Fri
706	< an >	2020-Jan-03 Fri	TIE	^{2020-01-03 19:01 GMT (787897),}Price Closed at $0.29
Price range $0.055 -> $0.42, for Dates 2018-Jan-18 Thu -> 2020-Jan-03 Fri
707	< an >	2020-Jan-03 Fri	LVH	^{2020-01-03 15:48 GMT (787892),}Price Closed at $0.23
Price range $0.1 -> $1.5, for Dates 2016-Jun-10 Fri -> 2020-Jan-03 Fri
708	< an >	2020-Jan-03 Fri	GBZ	^{2020-01-03 14:53 GMT (787890),}Price Closed at $0.037
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2020-Jan-03 Fri
709	< an >	2020-Jan-03 Fri	VMG	^{2020-01-03 14:49 GMT (787889),}Price Closed at $0.002
Price range $0.001 -> $3.16, for Dates 2006-Feb-15 Wed -> 2019-Dec-31 Tue
710	< an >	2020-Jan-03 Fri	AGD	^{2020-01-03 13:44 GMT (787887),}Price Closed at $0.09
Price range $0.023 -> $0.36, for Dates 2007-Jan-24 Wed -> 2020-Jan-02 Thu
711	< an >	2020-Jan-03 Fri	GED	^{2020-01-03 13:09 GMT (787885),}Price Closed at $0.024
Price range $0.004 -> $0.16, for Dates 2003-Jan-08 Wed -> 2020-Jan-02 Thu
712	< an >	2020-Jan-03 Fri	RNL	^{2020-01-03 12:11 GMT (787882),}Price Closed at $0.003
Price range $0.003 -> $0.026, for Dates 2016-Feb-11 Thu -> 2018-Apr-10 Tue
713	< an >	2020-Jan-03 Fri	AX8	^{2020-01-03 09:59 GMT (787880),}Price Closed at $0.026
Price range $0.026 -> $0.22, for Dates 2018-Feb-14 Wed -> 2019-Dec-18 Wed
714	< an >	2020-Jan-03 Fri	ESR	^{2020-01-03 09:22 GMT (787877),}Price Closed at $0.009
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2020-Jan-02 Thu
715	< an >	2020-Jan-03 Fri	NMT	^{2020-01-03 08:35 GMT (787874),}Price Closed at $0.195
Price range $0.03 -> $0.52, for Dates 2014-Dec-22 Mon -> 2020-Jan-03 Fri
716	< an >	2020-Jan-03 Fri	FXL	^{2020-01-03 07:57 GMT (787871),}Price Closed at $1.855
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2020-Jan-03 Fri
717	< an >	2020-Jan-03 Fri	CAM	^{2019-12-15 15:51 GMT (785946),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked
718	< an >	2020-Jan-02 Thu	NZM	^{2020-01-16 01:45 GMT (791032),}Price Closed at $0.375
Price range $0.37 -> $0.89, for Dates 2017-Jul-17 Mon -> 2019-Dec-30 Mon
719	< an >	2020-Jan-02 Thu	KPG	^{2020-01-10 17:20 GMT (788428),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.21c AUD 0.0121 FRANKED 27.5% CTR 100 %Percentage Franked
720	< an >	2020-Jan-02 Thu	MVA	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 50c AUD DRP 0 %Percentage Franked
721	< an >	2020-Jan-02 Thu	QFN	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 51.7966c AUD 0.4829 FRANKED 30% CTR DRP 93 %Percentage Franked
722	< an >	2020-Jan-02 Thu	VSO	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 89.8869c AUD EST 0.3778 FRANK ED 30% CTR 0.0476 42 %Percentage Franked
723	< an >	2020-Jan-02 Thu	MVE	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 45c AUD DRP 0 %Percentage Franked
724	< an >	2020-Jan-02 Thu	PE1	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.5c AUD DRP NIL DISC 0 %Percentage Franked
725	< an >	2020-Jan-02 Thu	QOZ	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 32.329c AUD 0.2874 FRANKED 30% CTR DRP 89 %Percentage Franked
726	< an >	2020-Jan-02 Thu	RGB	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9.5932c AUD DRP NIL DISC 0 %Percentage Franked
727	< an >	2020-Jan-02 Thu	VAE	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 34.9662c AUD DRP 0 %Percentage Franked
728	< an >	2020-Jan-02 Thu	MVR	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 63c AUD DRP 0 %Percentage Franked
729	< an >	2020-Jan-02 Thu	OOO	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 43.0811c 0 %Percentage Franked
730	< an >	2020-Jan-02 Thu	PGG	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.7917c AUD EST 0.00791666 DRP NIL DISC 0 %Percentage Franked
731	< an >	2020-Jan-02 Thu	QRE	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5.9402c AUD EST 0.061C FRANK ED EQUIV 30% CTR D 103 %Percentage Franked
732	< an >	2020-Jan-02 Thu	VAF	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 33.7c AUD DRP 0 %Percentage Franked
733	< an >	2020-Jan-02 Thu	VGB	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 37.1214c AUD DRP 0 %Percentage Franked
734	< an >	2020-Jan-02 Thu	MVS	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 38c AUD DRP 0 %Percentage Franked
735	< an >	2020-Jan-02 Thu	NDQ	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.4846c AUD DRP 0 %Percentage Franked
736	< an >	2020-Jan-02 Thu	RF1	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.9775c AUD EST 0.009775 DR P NIL DISC 0 %Percentage Franked
737	< an >	2020-Jan-02 Thu	VAP	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 87.4868c AUD EST 0.00087 FRAN KED 30% CTR DRP 0 %Percentage Franked
738	< an >	2020-Jan-02 Thu	VGE	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 75.8075c AUD DRP 0 %Percentage Franked
739	< an >	2020-Jan-02 Thu	MVW	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 61c AUD DRP 0 %Percentage Franked
740	< an >	2020-Jan-02 Thu	VAS	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 72.1369c AUD EST 0.4884 FRANK ED 30% CTR 0.0786 68 %Percentage Franked
741	< an >	2020-Jan-02 Thu	VGS	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 45.0855c AUD DRP 0 %Percentage Franked
742	< an >	2020-Jan-02 Thu	EDC	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.925c AUD 0.01925 FRANKED 30% CTR DRP SUSP 100 %Percentage Franked
743	< an >	2020-Jan-02 Thu	MXT	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.79c AUD EST 0.0079 DRP NIL DISC 0 %Percentage Franked
744	< an >	2020-Jan-02 Thu	RDV	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 31.6047c AUD 0.249405 FRANKED 31.9853% CTR 0.04 79 %Percentage Franked
745	< an >	2020-Jan-02 Thu	VCF	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 32.4781c AUD DRP 0 %Percentage Franked
746	< an >	2020-Jan-02 Thu	VHY	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 65.7949c AUD EST 0.5238 FRANK ED 30% CTR 0.0209 80 %Percentage Franked
747	< an >	2020-Jan-02 Thu	MGG	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.3c AUD DRP 5% DISC 0 %Percentage Franked
748	< an >	2020-Jan-02 Thu	QUS	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30.518c AUD DRP 0 %Percentage Franked
749	< an >	2020-Jan-02 Thu	VEQ	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 29.3799c AUD DRP 0 %Percentage Franked
750	< an >	2020-Jan-02 Thu	VIF	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.6318c AUD DRP 0 %Percentage Franked
751	< an >	2020-Jan-02 Thu	MHH	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.25c AUD DRP 5% DISC 0 %Percentage Franked
752	< an >	2020-Jan-02 Thu	RCB	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 8.7133c AUD DRP NIL DISC 0 %Percentage Franked
753	< an >	2020-Jan-02 Thu	RSM	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.6121c AUD DRP NIL DISC 0 %Percentage Franked
754	< an >	2020-Jan-02 Thu	VLC	^{2020-01-10 17:20 GMT (788428),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 58.9273c AUD EST 0.4305 FRANK ED 30% CTR 0.0633 73 %Percentage Franked
755	< an >	2020-Jan-02 Thu	ANQ	^{2020-01-03 04:37 GMT (787857),}Price Closed at $0.003
Price range $0.001 -> $0.39, for Dates 2008-Feb-14 Thu -> 2017-Aug-30 Wed
756	< an >	2020-Jan-02 Thu	NEW	^{2020-01-03 03:04 GMT (787850),}Price Closed at $1.36
Price range $1.14 -> $1.65, for Dates 2017-Dec-04 Mon -> 2020-Jan-02 Thu
757	< an >	2020-Jan-02 Thu	CYL	^{2020-01-03 02:25 GMT (787848),}Price Closed at $2.72
Price range $0.03 -> $3.3, for Dates 2006-Jul-26 Wed -> 2020-Jan-02 Thu
758	< an >	2020-Jan-02 Thu	IVE	^{2020-01-02 23:45 GMT (787844),}Price Closed at $99.43
Price range $46.2 -> $102.85, for Dates 2007-Oct-10 Wed -> 2020-Jan-02 Thu
759	< an >	2020-Jan-02 Thu	DGO	^{2020-01-02 23:25 GMT (787842),}Price Closed at $0.92
Price range $0.001 -> $2.45, for Dates 2007-Dec-21 Fri -> 2019-Dec-24 Tue
760	< an >	2020-Jan-02 Thu	GBP	^{2020-01-02 23:01 GMT (787841),}Price Closed at $0.02
Price range $0.017 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Dec-19 Thu
761	< an >	2020-Jan-02 Thu	MCP	^{2020-01-02 22:49 GMT (787838),}Price Closed at $2.46
Price range $0.27 -> $6.05, for Dates 2003-Jan-02 Thu -> 2020-Jan-02 Thu
762	< an >	2020-Jan-02 Thu	ELX	^{2020-01-02 22:22 GMT (787837),}Price Closed at $0.795
Price range $0.08 -> $1.62, for Dates 2003-Jan-02 Thu -> 2020-Jan-02 Thu
763	< an >	2020-Jan-02 Thu	KP2	^{2020-01-02 22:21 GMT (787836),}Price Closed at $0.018
Price range $0.014 -> $0.22, for Dates 2017-Nov-07 Tue -> 2019-Dec-19 Thu
764	< an >	2020-Jan-02 Thu	BBX	^{2020-01-02 20:42 GMT (787832),}Price Closed at $0.135
Price range $0.004 -> $0.4, for Dates 2005-Aug-12 Fri -> 2020-Jan-02 Thu
765	< an >	2020-Jan-02 Thu	A1G	^{2020-01-02 19:20 GMT (787825),}Price Closed at $0.17
Price range $0.125 -> $0.4, for Dates 2019-Feb-14 Thu -> 2019-Dec-23 Mon
766	< an >	2020-Jan-02 Thu	ECP	^{2020-01-02 18:50 GMT (787824),}Price Closed at $1.1
Price range $0.53 -> $1.1, for Dates 2003-Jan-02 Thu -> 2020-Jan-02 Thu
767	< an >	2020-Jan-02 Thu	3PL	^{2020-01-02 18:42 GMT (787823),}Price Closed at $0.85
Price range $0.625 -> $2.85, for Dates 2014-Oct-15 Wed -> 2020-Jan-02 Thu
768	< an >	2020-Jan-02 Thu	XPL	^{2020-01-02 18:18 GMT (787821),}Price Closed at $0.065
Price range $0.056 -> $0.13, for Dates 2019-Apr-16 Tue -> 2020-Jan-02 Thu
769	< an >	2020-Jan-02 Thu	EAX	^{2020-01-02 18:17 GMT (787819),}Price Closed at $0.275
Price range $0.225 -> $4.35, for Dates 2011-Oct-13 Thu -> 2019-Dec-24 Tue
770	< an >	2020-Jan-02 Thu	PPE	^{2020-01-02 17:38 GMT (787816),}Price Closed at $3.13
Price range $1.2 -> $3.9, for Dates 2017-Nov-22 Wed -> 2020-Jan-02 Thu
771	< an >	2020-Jan-02 Thu	1ST	^{2020-01-02 17:12 GMT (787815),}Price Closed at $0.075
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2020-Jan-02 Thu
772	< an >	2020-Jan-02 Thu	CCP	^{2020-01-02 16:58 GMT (787814),}Price Closed at $31.06
Price range $0.39 -> $33.74, for Dates 2003-Jan-02 Thu -> 2020-Jan-02 Thu
773	< an >	2020-Jan-02 Thu	SHE	^{2020-01-02 16:31 GMT (787813),}Price Closed at $0.007
Price range $0.004 -> $0.64, for Dates 2006-Dec-21 Thu -> 2019-Dec-27 Fri
774	< an >	2020-Jan-02 Thu	SGH	^{2020-01-02 16:13 GMT (787811),}Price Closed at $0.95
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2020-Jan-02 Thu
775	< an >	2020-Jan-02 Thu	BDC	^{2020-01-02 15:34 GMT (787810),}Price Closed at $0.08
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2020-Jan-02 Thu
776	< an >	2020-Jan-02 Thu	BIQ	^{2020-01-02 14:45 GMT (787808),}Price Closed at $0.016
Price range $0.013 -> $1.05, for Dates 2015-Dec-17 Thu -> 2019-Dec-27 Fri
777	< an >	2020-Jan-02 Thu	RD1	^{2020-01-02 14:21 GMT (787807),}Price Closed at $0.02
Price range $0.01 -> $0.195, for Dates 2017-Nov-01 Wed -> 2019-Dec-20 Fri
778	< an >	2020-Jan-02 Thu	MJC	^{2020-01-02 13:11 GMT (787803),}Price Closed at $0.036
Price range $0.01 -> $0.059, for Dates 2016-May-24 Tue -> 2019-Dec-23 Mon
779	< an >	2020-Jan-02 Thu	VAH	^{2020-01-02 12:45 GMT (787801),}Price Closed at $0.155
Price range $0.14 -> $0.56, for Dates 2011-Dec-07 Wed -> 2020-Jan-02 Thu
780	< an >	2020-Jan-02 Thu	TTI	^{2020-01-02 11:35 GMT (787798),}Price Closed at $0.017
Price range $0.01 -> $0.535, for Dates 2004-Mar-05 Fri -> 2019-Dec-31 Tue
781	< an >	2020-Jan-02 Thu	INF	^{2020-01-02 09:00 GMT (787792),}Price Closed at $0.059
Price range $0.055 -> $0.12, for Dates 2018-Apr-16 Mon -> 2020-Jan-02 Thu
782	< an >	2020-Jan-02 Thu	CSS	^{2020-01-02 07:43 GMT (787789),}Price Closed at $0.75
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2020-Jan-02 Thu
783	< an	2020-Jan-02 Thu	SVW	^{2020-01-02 06:07 GMT (787783),}Price Closed at $19.28
Price range $4.03 -> $23.875, for Dates 2010-Apr-30 Fri -> 2020-Jan-02 Thu

Detail Bottom of Page