Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2020-07-07 18:06:58 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Filters Next Section
  Summary Next Section
  Detail Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section Filters    News Summary    Detail Next Section

Summary News page
     Prev Section TOC    Filters for News    Summary Next Section


News Counts by YEAR and Category

Year   Category
2021   DV(1)  
2020   BL(8)     DL(47)     NC(47)     DV(640)     PR(1887)     XD(1034)  
2019   DL(117)     NC(172)     DV(1325)     PR(385)     XD(2669)  
2018   BL(79)     DL(15)     NC(215)     DV(707)     PR(190)     XD(1565)  
2017   BL(99)     NC(265)     PR(180)  
2016   NC(304)     PR(204)  
2015   NC(274)     PR(187)  
2014   NC(238)     PR(155)  
2013   DL(41)     NC(195)     PR(147)  
2012   DL(51)     NC(213)     PR(160)  
2011   NC(218)     PR(164)  
2010   PR(157)  
2009   BL(23)     DL(65)     PR(161)  
2008   PR(128)  
2007   PR(153)  
2006   PR(134)  
2005   PR(301)  
1998   PR(1)  
1997   PR(5)  
     Prev Section Summary    News Detail    Bottom Next Section


2020 News Details

CtrLinksDateCodeNews
1 an >2020-Nov-30 MonVRT  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR
100 %Percentage Franked
 
2< an >2020-Nov-27 FriOMH  2020-04-27 13:07 GMT (804271),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
PAYDATES 0.005 29MAY0.005 PROPOSED27NOV
0 %Percentage Franked
 
3< an >2020-Oct-30 FriCAJ  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
4< an >2020-Oct-30 FriGEM  2020-04-27 13:07 GMT (804271),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
5< an >2020-Oct-29 ThuSRG  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2020-Oct-27 TueNST  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
7< an >2020-Oct-27 TueBSA  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
8< an >2020-Oct-23 FriARB  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
9< an >2020-Oct-15 ThuWEB  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
10< an >2020-Oct-15 ThuBBL  2020-03-27 14:06 GMT (801448),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
11< an >2020-Oct-14 WedFXL  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.85c
AUD 0.0385 FRANKED 30% CTR
100 %Percentage Franked
 
12< an >2020-Oct-09 FriARB  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
13< an >2020-Oct-09 FriRWC  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c
AUD 0.009 FRANKED 3 0% CTR 0.036 CFI
20 %Percentage Franked
 
14< an >2020-Oct-08 ThuARB  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
15< an >2020-Oct-05 MonIVC  2020-04-27 13:07 GMT (804271),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 23.5c
AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
16< an >2020-Oct-02 FriMVF  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1c
AUD 0.021 FRANKED 3 0% CTR
100 %Percentage Franked
 
17< an >2020-Oct-02 FriSNL  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
18< an >2020-Oct-02 FriNCK  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
19< an >2020-Oct-02 FriBOL  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
20< an >2020-Oct-02 FriCTD  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18c
AUD 0.09 FRANKED 30 % CTR NIL CFI
50 %Percentage Franked
 
21< an >2020-Sep-30 WedREG  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.02c
AUD 0.0201 FRANKED 30% CTR NIL CFI
50 %Percentage Franked
 
22< an >2020-Sep-30 WedANG  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.2c
AUD 0.002 FRANKED 3 0% CTR
100 %Percentage Franked
 
23< an >2020-Sep-30 WedPMV  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
24< an >2020-Sep-30 WedMHJ  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
AUD UNFRANKED 0.015 CFI
0 %Percentage Franked
 
25< an >2020-Sep-30 WedLOV  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
26< an >2020-Sep-25 FriJYC  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
27< an >2020-Sep-25 FriMFD  2020-03-27 14:06 GMT (801448),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.71c
AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI
100 %Percentage Franked
 
28< an >2020-Sep-25 FriDOW  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
AUD UNFRANKED 0.14 CFI DRP SUSP
0 %Percentage Franked
 
29< an >2020-Sep-24 ThuARA  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c
AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF
70 %Percentage Franked
 
30< an >2020-Sep-24 ThuIEL  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 16.5c
AUD 0.0281 FRANKED 30% CTR NIL CFI
17 %Percentage Franked
 
31< an >2020-Sep-18 FriJYC  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
32< an >2020-Sep-17 ThuJYC  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
33< an >2020-Sep-03 ThuAUB  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c
AUD 0.145 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
34< an >2020-Sep-01 TueQAN  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c
AUD 0.135 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
35< an >2020-Aug-03 MonSHV  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
36< an >2020-Aug-03 MonSST  2020-03-27 14:06 GMT (801448),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20.4c
PGK 0.55 15% WHT
0 %Percentage Franked
 
37< an >2020-Jul-31 FriMEC  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP NIL DIS
100 %Percentage Franked
 
38< an >2020-Jul-31 FriPMV  2020-03-27 14:06 GMT (801448),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
39< an >2020-Jul-30 ThuPMV  2020-03-27 14:06 GMT (801448),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
40< an >2020-Jul-30 ThuMSV  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.1c
AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR
100 %Percentage Franked
 
41< an >2020-Jul-23 ThuSEK  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 13c
AUD 0.13 FRANKED 30 % CTR
100 %Percentage Franked
 
42< an >2020-Jul-10 FriMEC  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP NIL DIS
100 %Percentage Franked
 
43< an >2020-Jul-09 ThuMEC  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP NIL DIS
100 %Percentage Franked
 
44< an >2020-Jul-08 WedORI  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 16.5c
AUD UNFRANKED 0.165 CFI DRP NIL DISC
0 %Percentage Franked
 
45< an >2020-Jul-07 TueGBP  2020-07-07 17:50 GMT (810021),Price
Closed at $0.014
Price range $0.01 -> $0.9, for Dates 2002-Nov-22 Fri -> 2020-Jul-07 Tue
 
46< an >2020-Jul-07 TuePVL  2020-07-07 17:40 GMT (810017),Price
Closed at $0.058
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2020-Jun-25 Thu
 
47< an >2020-Jul-07 TuePPH  2020-07-07 17:08 GMT (810014),Price
Closed at $8.69
Price range $1.11 -> $9.09, for Dates 2000-Aug-23 Wed -> 2020-Jul-07 Tue
 
48< an >2020-Jul-07 TueLGP  2020-07-07 16:07 GMT (810009),Price
Closed at $0.35
Price range $0.17 -> $0.49, for Dates 2020-Feb-20 Thu -> 2020-Jul-07 Tue
 
49< an >2020-Jul-07 TueSGP  2020-07-07 15:41 GMT (810008),Price
Closed at $3.38
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2020-Jul-07 Tue
 
50< an >2020-Jul-07 TueSGO  2020-07-07 14:19 GMT (810006),Price
Closed at $0.022
Price range $0.008 -> $0.68, for Dates 1998-Aug-14 Fri -> 2020-Jun-19 Fri
 
51< an >2020-Jul-06 MonCBA  2020-07-07 12:22 GMT (809997),Price
Closed at $71.42
Price range $9.74 -> $96.69, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
 
52< an >2020-Jul-06 MonGUL  2020-07-07 11:57 GMT (809995),Price
Closed at $0.085
Price range $0.01 -> $0.23, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
 
53< an >2020-Jul-06 MonSEN  2020-07-07 11:53 GMT (809993),Price
Closed at $0.056
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2020-Jul-06 Mon
 
54< an >2020-Jul-06 MonSXL  2020-07-07 11:01 GMT (809992),Price
Closed at $0.18
Price range $0.105 -> $2.35, for Dates 2009-Dec-29 Tue -> 2020-Jul-06 Mon
 
55< an >2020-Jul-06 MonSZL  2020-07-07 10:52 GMT (809991),Price
Closed at $4.07
Price range $0.35 -> $4.45, for Dates 2019-Jul-30 Tue -> 2020-Jul-06 Mon
 
56< an >2020-Jul-06 MonKAM  2020-07-07 10:49 GMT (809990),Price
Closed at $0.043
Price range $0.023 -> $1.2, for Dates 2007-Nov-29 Thu -> 2020-Jul-06 Mon
 
57< an >2020-Jul-06 MonTGG  2020-07-07 10:30 GMT (809988),Price
Closed at $1.125
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
 
58< an >2020-Jul-06 MonASQ  2020-07-07 10:25 GMT (809987),Price
Closed at $0.04
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
59< an >2020-Jul-06 MonSVW  2020-07-07 10:03 GMT (809985),Price
Closed at $17.54
Price range $4.03 -> $23.875, for Dates 2010-Apr-30 Fri -> 2020-Jul-06 Mon
 
60< an >2020-Jul-06 MonANZ  2020-07-07 09:58 GMT (809984),Price
Closed at $19.12
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
 
61< an >2020-Jul-06 MonVEE  2020-07-07 09:55 GMT (809983),Price
Closed at $0.45
Price range $0.18 -> $0.68, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
 
62< an >2020-Jul-06 MonMOC  2020-07-07 09:45 GMT (809981),Price
Closed at $0.7
Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2020-Jul-06 Mon
 
63< an >2020-Jul-06 MonALF  2020-07-07 09:03 GMT (809979),Price
Closed at $0.87
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2020-Jul-06 Mon
 
64< an >2020-Jul-06 MonCXM  2020-07-07 08:15 GMT (809976),Price
Closed at $0.025
Price range $0.02 -> $0.8, for Dates 2006-Jul-19 Wed -> 2020-Jul-06 Mon
 
65< an >2020-Jul-06 MonWCN  2020-07-07 07:13 GMT (809973),Price
Closed at $0.012
Price range $0.001 -> $0.3, for Dates 2007-Dec-14 Fri -> 2020-Jul-06 Mon
 
66< an >2020-Jul-06 MonVEA  2020-07-07 06:23 GMT (809971),Price
Closed at $1.755
Price range $1.125 -> $3.6, for Dates 2006-Nov-07 Tue -> 2020-Jul-06 Mon
 
67< an >2020-Jul-06 MonQEM  2020-07-07 04:15 GMT (809964),Price
Closed at $0.11
Price range $0.05 -> $0.21, for Dates 2018-Oct-19 Fri -> 2020-Jul-01 Wed
 
68< an >2020-Jul-06 MonFWD  2020-07-07 03:13 GMT (809957),Price
Closed at $1.66
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
 
69< an >2020-Jul-06 MonSHV  2020-07-07 02:05 GMT (809954),Price
Closed at $6.18
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2020-Jul-06 Mon
 
70< an >2020-Jul-06 MonADX  2020-07-07 01:42 GMT (809950),Price
Closed at $0.006
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
 
71< an >2020-Jul-06 MonDTR  2020-07-07 01:23 GMT (809946),Price
Closed at $0.002
Price range $0.001 -> $0.05, for Dates 2013-Dec-23 Mon -> 2020-Jul-06 Mon
 
72< an >2020-Jul-06 MonALQ  2020-06-01 15:58 GMT (806547),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6.1c
AUD 0.0427 FRANKED 30% CTR 0.0183 CFI
70 %Percentage Franked
 
73< an >2020-Jul-03 FriPGG  2020-07-07 00:45 GMT (809940),Price
Closed at $1.625
Price range $1 -> $2.08, for Dates 2019-Sep-26 Thu -> 2020-Jul-03 Fri
 
74< an >2020-Jul-03 FriMLX  2020-07-07 00:38 GMT (809938),Price
Closed at $0.085
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2020-Jul-03 Fri
 
75< an >2020-Jul-03 FriHRR  2020-07-07 00:05 GMT (809937),Price
Closed at $0.045
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2020-Jul-02 Thu
 
76< an >2020-Jul-03 FriPRN  2020-07-06 20:20 GMT (809926),Price
Closed at $1.1
Price range $0.005 -> $2.4, for Dates 1996-Oct-25 Fri -> 2020-Jul-03 Fri
 
77< an >2020-Jul-03 FriSTO  2020-07-06 19:16 GMT (809922),Price
Closed at $5.31
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
 
78< an >2020-Jul-03 Fri1AL  2020-07-06 18:53 GMT (809920),Price
Closed at $0.85
Price range $0.7 -> $1, for Dates 2016-Mar-30 Wed -> 2020-Jan-30 Thu
 
79< an >2020-Jul-03 FriANL  2020-07-06 18:34 GMT (809917),Price
Closed at $0.001
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
 
80< an >2020-Jul-03 FriG1A  2020-07-06 18:12 GMT (809912),Price
Closed at $0.235
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2020-Jul-03 Fri
 
81< an >2020-Jul-03 Fri8EC  2020-07-06 18:02 GMT (809909),Price
Closed at $0.078
Price range $0.062 -> $1.05, for Dates 2015-Dec-01 Tue -> 2020-Mar-12 Thu
 
82< an >2020-Jul-03 FriCBE  2020-07-06 15:05 GMT (809903),Price
Closed at $0.18
Price range $0.085 -> $0.3, for Dates 2020-Jan-31 Fri -> 2020-Jul-02 Thu
 
83< an >2020-Jul-03 FriBIN  2020-07-06 14:57 GMT (809902),Price
Closed at $2.11
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2020-Jul-03 Fri
 
84< an >2020-Jul-03 FriEVN  2020-07-06 14:12 GMT (809899),Price
Closed at $6
Price range $0.435 -> $6.32, for Dates 2011-Nov-08 Tue -> 2020-Jul-03 Fri
 
85< an >2020-Jul-03 Fri3DA  2020-07-06 14:01 GMT (809898),Price
Closed at $0.2
Price range $0.064 -> $0.485, for Dates 2019-Dec-06 Fri -> 2020-Jul-03 Fri
 
86< an >2020-Jul-03 FriLPE  2020-07-06 11:36 GMT (809893),Price
Closed at $0.325
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2020-Jul-03 Fri
 
87< an >2020-Jul-03 FriABL  2020-07-06 11:26 GMT (809892),Price
Closed at $0.001
Price range $0.001 -> $1.66, for Dates 1996-Oct-25 Fri -> 2020-Mar-30 Mon
 
88< an >2020-Jul-03 FriOZL  2020-07-06 09:07 GMT (809890),Price
Closed at $11.64
Price range $0.4 -> $14.45, for Dates 2008-Jul-23 Wed -> 2020-Jul-03 Fri
 
89< an >2020-Jul-03 FriCBY  2020-07-06 08:55 GMT (809888),Price
Closed at $0.14
Price range $0.06 -> $0.35, for Dates 2019-Mar-07 Thu -> 2020-Jul-01 Wed
 
90< an >2020-Jul-03 FriLME  2020-07-06 08:53 GMT (809887),Price
Closed at $1.455
Price range $0.036 -> $1.95, for Dates 2010-Jan-18 Mon -> 2020-Jul-03 Fri
 
91< an >2020-Jul-03 FriAPZ  2020-07-06 07:37 GMT (809883),Price
Closed at $1.015
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2020-Jul-03 Fri
 
92< an >2020-Jul-03 FriMPP  2020-07-06 06:43 GMT (809881),Price
Closed at $0.18
Price range $0.145 -> $2.12, for Dates 2014-Jul-30 Wed -> 2020-Jul-02 Thu
 
93< an >2020-Jul-03 FriDLC  2020-07-06 06:00 GMT (809879),Price
Closed at $0.008
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2020-Jul-03 Fri
 
94< an >2020-Jul-03 FriGID  2020-07-06 04:40 GMT (809876),Price
Closed at $0.003
Price range $0.001 -> $1.16, for Dates 2011-Sep-07 Wed -> 2020-Jul-03 Fri
 
95< an >2020-Jul-03 FriWIC  2020-07-06 04:20 GMT (809874),Price
Closed at $0.925
Price range $0.565 -> $1.345, for Dates 2009-Sep-16 Wed -> 2020-Jul-03 Fri
 
96< an >2020-Jul-03 FriSUN  2020-07-06 03:10 GMT (809860),Price
Closed at $9.26
Price range $4.36 -> $23.52, for Dates 2001-Jul-02 Mon -> 2020-Jul-03 Fri
 
97< an >2020-Jul-03 FriGBR  2020-07-06 01:25 GMT (809856),Price
Closed at $0.04
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2020-Jul-03 Fri
 
98< an >2020-Jul-03 FriABX  2020-07-06 01:04 GMT (809854),Price
Closed at $0.11
Price range $0.07 -> $2.03, for Dates 2002-Apr-30 Tue -> 2020-Jul-03 Fri
 
99< an >2020-Jul-03 FriAFP  2020-07-06 01:02 GMT (809853),Price
Closed at $3.9
Price range $1.9 -> $4.74, for Dates 2016-Jan-11 Mon -> 2020-Jul-03 Fri
 
100< an >2020-Jul-03 FriODA  2020-07-06 00:19 GMT (809850),Price
Closed at $0.125
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2020-Jul-03 Fri
 
101< an >2020-Jul-03 FriEMR  2020-07-06 00:17 GMT (809849),Price
Closed at $0.56
Price range $0.006 -> $0.59, for Dates 2006-Jun-30 Fri -> 2020-Jul-03 Fri
 
102< an >2020-Jul-03 FriOCL  2020-07-06 00:15 GMT (809845),Price
Closed at $9.35
Price range $0.125 -> $9.35, for Dates 2000-Aug-17 Thu -> 2020-Jul-03 Fri
 
103< an >2020-Jul-03 FriMOT  2020-07-05 23:54 GMT (809843),Price
Closed at $1.675
Price range $0.001 -> $2.1, for Dates 1996-Jul-05 Fri -> 2020-Jul-03 Fri
 
104< an >2020-Jul-03 FriENR  2020-07-05 23:14 GMT (809840),Price
Closed at $0.155
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2020-Jul-03 Fri
 
105< an >2020-Jul-03 FriCCX  2020-07-05 22:09 GMT (809837),Price
Closed at $2.9
Price range $0.715 -> $3.67, for Dates 2018-Nov-29 Thu -> 2020-Jul-03 Fri
 
106< an >2020-Jul-03 FriATH  2020-07-05 21:51 GMT (809836),Price
Closed at $0.049
Price range $0.012 -> $0.41, for Dates 2019-Apr-12 Fri -> 2020-Jul-03 Fri
 
107< an >2020-Jul-03 FriCCE  2020-07-05 21:32 GMT (809835),Price
Closed at $0.001
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2020-Jul-03 Fri
 
108< an >2020-Jul-03 FriLSA  2020-07-05 20:44 GMT (809831),Price
Closed at $0.008
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2020-Jul-03 Fri
 
109< an >2020-Jul-03 FriFLN  2020-07-05 18:44 GMT (809826),Price
Closed at $0.45
Price range $0.23 -> $2.6, for Dates 2013-Nov-15 Fri -> 2020-Jul-03 Fri
 
110< an >2020-Jul-03 FriJJF  2020-07-05 18:41 GMT (809825),Price
Closed at $0.04
Price range $0.036 -> $0.295, for Dates 2017-Mar-09 Thu -> 2019-Jul-09 Tue
 
111< an >2020-Jul-03 FriFDV  2020-07-05 18:20 GMT (809824),Price
Closed at $0.97
Price range $0.43 -> $1.23, for Dates 2016-Aug-26 Fri -> 2020-Jul-03 Fri
 
112< an >2020-Jul-03 FriJKA  2020-07-05 18:18 GMT (809822),Price
Closed at $0.003
Price range $0.001 -> $0.27, for Dates 2010-Jul-09 Fri -> 2018-Sep-17 Mon
 
113< an >2020-Jul-03 FriVII  2020-07-05 18:17 GMT (809821),Price
Closed at $0.31
Price range $0.04 -> $0.66, for Dates 1996-Jul-03 Wed -> 2019-Sep-12 Thu
 
114< an >2020-Jul-03 FriRAC  2020-07-05 18:14 GMT (809820),Price
Closed at $0.83
Price range $0.03 -> $4.94, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
 
115< an >2020-Jul-03 FriGTN  2020-07-05 17:44 GMT (809816),Price
Closed at $0.4
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
 
116< an >2020-Jul-03 FriKTE  2020-07-05 17:44 GMT (809817),Price
Closed at $0.013
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2020-Jul-03 Fri
 
117< an >2020-Jul-03 FriEMT  2020-07-05 17:01 GMT (809814),Price
Closed at $0.015
Price range $0.007 -> $0.028, for Dates 2020-Jan-24 Fri -> 2020-Jul-03 Fri
 
118< an >2020-Jul-03 FriKLL  2020-07-05 16:24 GMT (809813),Price
Closed at $0.165
Price range $0.125 -> $0.72, for Dates 2016-Dec-22 Thu -> 2020-Jul-03 Fri
 
119< an >2020-Jul-03 FriPGH  2020-07-05 15:23 GMT (809807),Price
Closed at $2.26
Price range $1.255 -> $7.41, for Dates 2013-Dec-17 Tue -> 2020-Jul-03 Fri
 
120< an >2020-Jul-03 FriVAE  2020-07-05 14:45 GMT (809803),Price
Closed at $68.44
Price range $45.61 -> $73.74, for Dates 2015-Dec-11 Fri -> 2020-Jul-03 Fri
 
121< an >2020-Jul-03 Fri14D  2020-07-05 14:31 GMT (809802),Price
Closed at $0.09
Price range $0.06 -> $0.295, for Dates 2019-Jul-10 Wed -> 2020-Jul-03 Fri
 
122< an >2020-Jul-03 FriMBM  2020-07-05 14:28 GMT (809798),Price
Closed at $0.042
Price range $0.04 -> $0.69, for Dates 1998-Dec-10 Thu -> 2019-Jul-26 Fri
 
123< an >2020-Jul-03 FriSBR  2020-07-05 14:04 GMT (809796),Price
Closed at $0.002
Price range $0.001 -> $0.65, for Dates 1996-Jul-02 Tue -> 2020-Jul-02 Thu
 
124< an >2020-Jul-03 FriVMX  2020-07-05 13:57 GMT (809793),Price
Closed at $0.167
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2020-Jul-03 Fri
 
125< an >2020-Jul-03 FriARL  2020-07-05 12:45 GMT (809789),Price
Closed at $0.28
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
 
126< an >2020-Jul-03 FriRIM  2020-07-05 11:47 GMT (809786),Price
Closed at $0.007
Price range $0.001 -> $0.58, for Dates 1997-Mar-04 Tue -> 2020-Jul-03 Fri
 
127< an >2020-Jul-03 FriFPC  2020-07-05 11:28 GMT (809785),Price
Closed at $0.96
Price range $0.6 -> $1.5, for Dates 2017-Mar-22 Wed -> 2020-Jul-03 Fri
 
128< an >2020-Jul-03 FriDTS  2020-07-05 10:06 GMT (809783),Price
Closed at $0.135
Price range $0.081 -> $0.35, for Dates 2016-Dec-21 Wed -> 2020-Jul-03 Fri
 
129< an >2020-Jul-03 FriVTS  2020-07-05 09:20 GMT (809781),Price
Closed at $228.57
Price range $55.4 -> $259.74, for Dates 2009-May-12 Tue -> 2020-Jul-03 Fri
 
130< an >2020-Jul-03 FriJHG  2020-07-05 07:13 GMT (809773),Price
Closed at $31
Price range $20.68 -> $52.39, for Dates 2017-Jun-13 Tue -> 2020-Jul-03 Fri
 
131< an >2020-Jul-03 FriVGE  2020-07-05 07:08 GMT (809772),Price
Closed at $66.34
Price range $45.8 -> $74.66, for Dates 2013-Nov-21 Thu -> 2020-Jul-03 Fri
 
132< an >2020-Jul-03 FriNOR  2020-07-05 07:07 GMT (809771),Price
Closed at $0.029
Price range $0.002 -> $0.421, for Dates 1996-Oct-25 Fri -> 2020-Jul-03 Fri
 
133< an >2020-Jul-03 FriPYC  2020-07-05 06:03 GMT (809767),Price
Closed at $0.125
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2020-Jul-03 Fri
 
134< an >2020-Jul-03 FriAMG  2020-07-05 05:55 GMT (809764),Price
Closed at $0.03
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2020-Jul-03 Fri
 
135< an >2020-Jul-03 FriSNL  2020-07-05 04:30 GMT (809758),Price
Closed at $4.18
Price range $0.24 -> $5.2, for Dates 2002-Dec-19 Thu -> 2020-Jun-30 Tue
 
136< an >2020-Jul-03 FriEBG  2020-07-05 04:15 GMT (809757),Price
Closed at $0.79
Price range $0.03 -> $1.05, for Dates 1996-Jul-03 Wed -> 2020-Jun-30 Tue
 
137< an >2020-Jul-03 FriVHT  2020-07-05 03:51 GMT (809754),Price
Closed at $1.51
Price range $0.3 -> $2.17, for Dates 2016-Apr-27 Wed -> 2020-Jul-03 Fri
 
138< an >2020-Jul-03 FriTNY  2020-07-05 03:42 GMT (809753),Price
Closed at $0.89
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
 
139< an >2020-Jul-03 FriAZV  2020-07-05 02:27 GMT (809751),Price
Closed at $0.079
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2020-Jul-01 Wed
 
140< an >2020-Jul-03 FriHPR  2020-07-05 00:45 GMT (809749),Price
Closed at $0.054
Price range $0.027 -> $0.25, for Dates 2014-May-05 Mon -> 2020-Jul-01 Wed
 
141< an >2020-Jul-03 FriGCR  2020-07-05 00:43 GMT (809748),Price
Closed at $0.019
Price range $0.003 -> $0.53, for Dates 1996-Jul-02 Tue -> 2019-Aug-16 Fri
 
142< an >2020-Jul-03 FriSXA  2020-07-05 00:04 GMT (809746),Price
Closed at $0.055
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2020-Jul-03 Fri
 
143< an >2020-Jul-03 FriT3D  2020-07-05 00:04 GMT (809745),Price
Closed at $0.001
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2020-Jun-29 Mon
 
144< an >2020-Jul-03 FriRHC  2020-07-04 23:28 GMT (809741),Price
Closed at $67.25
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2020-Jul-03 Fri
 
145< an >2020-Jul-03 FriMVF  2020-07-04 21:27 GMT (809728),Price
Closed at $0.59
Price range $0.38 -> $2.55, for Dates 2014-Jun-26 Thu -> 2020-Jul-03 Fri
 
146< an >2020-Jul-03 FriFRX  2020-07-04 17:35 GMT (809712),Price
Closed at $0.015
Price range $0.01 -> $0.32, for Dates 2015-Jun-16 Tue -> 2020-Jul-02 Thu
 
147< an >2020-Jul-03 FriNXT  2020-07-04 16:40 GMT (809710),Price
Closed at $11.1
Price range $1.345 -> $11.12, for Dates 2010-Dec-13 Mon -> 2020-Jul-03 Fri
 
148< an >2020-Jul-03 FriQTM  2020-07-04 16:28 GMT (809708),Price
Closed at $0.036
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2020-Jul-02 Thu
 
149< an >2020-Jul-03 FriAIZ  2020-07-04 14:57 GMT (809704),Price
Closed at $1.34
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2020-Jul-03 Fri
 
150< an >2020-Jul-03 FriSEQ  2020-07-04 14:15 GMT (809701),Price
Closed at $0.24
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2020-Jul-03 Fri
 
151< an >2020-Jul-03 FriQAG  2020-07-04 11:33 GMT (809694),Price
Closed at $4.92
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Jul-02 Thu
 
152< an >2020-Jul-03 FriFFI  2020-07-04 10:50 GMT (809689),Price
Closed at $4.75
Price range $0.75 -> $6.5, for Dates 1996-Jul-05 Fri -> 2020-Jul-01 Wed
 
153< an >2020-Jul-03 FriIBX  2020-07-04 10:26 GMT (809687),Price
Closed at $0.033
Price range $0.01 -> $0.2, for Dates 2017-Jun-22 Thu -> 2020-Jul-03 Fri
 
154< an >2020-Jul-03 FriASN  2020-07-04 08:21 GMT (809680),Price
Closed at $0.024
Price range $0.01 -> $0.31, for Dates 1996-Jul-08 Mon -> 2020-Jul-03 Fri
 
155< an >2020-Jul-03 FriMDC  2020-07-04 07:59 GMT (809678),Price
Closed at $0.155
Price range $0.125 -> $3.85, for Dates 1996-Jul-02 Tue -> 2020-Jul-03 Fri
 
156< an >2020-Jul-03 FriMNW  2020-07-04 07:46 GMT (809676),Price
Closed at $0.017
Price range $0.004 -> $0.445, for Dates 2007-Aug-02 Thu -> 2020-Jul-03 Fri
 
157< an >2020-Jul-03 FriARM  2020-07-04 05:12 GMT (809670),Price
Closed at $0.019
Price range $0.005 -> $1.26, for Dates 2004-Mar-05 Fri -> 2020-Jul-03 Fri
 
158< an >2020-Jul-03 FriWAA  2020-07-04 04:57 GMT (809669),Price
Closed at $0.895
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2020-Jul-03 Fri
 
159< an >2020-Jul-03 FriECG  2020-07-04 04:41 GMT (809668),Price
Closed at $0.02
Price range $0.012 -> $0.54, for Dates 2014-Nov-28 Fri -> 2020-Jul-01 Wed
 
160< an >2020-Jul-03 FriAZS  2020-07-04 02:35 GMT (809659),Price
Closed at $0.1
Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2020-Jul-03 Fri
 
161< an >2020-Jul-03 FriJYC  2020-07-04 01:58 GMT (809655),Price
Closed at $1.105
Price range $0.26 -> $2.26, for Dates 1996-Jul-02 Tue -> 2020-Jun-29 Mon
 
162< an >2020-Jul-03 FriMQG  2020-06-01 15:58 GMT (806547),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 180c
AUD 0.72 FRANKED 30 % CTR 1.08 CFI DRP
40 %Percentage Franked
 
163< an >2020-Jul-03 FriNAB  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 30c
AUD 0.3 FRANKED 30% CTR DRP NIL DISC
100 %Percentage Franked
 
164< an >2020-Jul-02 ThuSGR  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10.5c
AUD 0.105 FRANKED 3 0% CTR DRP 1.5% DIS
100 %Percentage Franked
 
165< an >2020-Jul-01 WedSHL  2020-07-04 00:48 GMT (809643),Price
Closed at $30.32
Price range $0.95 -> $32.07, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
166< an >2020-Jul-01 WedCXU  2020-07-04 00:26 GMT (809642),Price
Closed at $0.016
Price range $0.01 -> $0.6, for Dates 2009-Jun-05 Fri -> 2020-Jun-29 Mon
 
167< an >2020-Jul-01 WedBAP  2020-07-04 00:07 GMT (809641),Price
Closed at $5.99
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2020-Jul-01 Wed
 
168< an >2020-Jul-01 WedIRD  2020-07-03 23:40 GMT (809636),Price
Closed at $0.063
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2020-Jun-30 Tue
 
169< an >2020-Jul-01 WedKOV  2020-07-03 23:26 GMT (809635),Price
Closed at $4
Price range $1.05 -> $8.18, for Dates 1996-Jul-03 Wed -> 2020-Jul-01 Wed
 
170< an >2020-Jul-01 WedFLC  2020-07-03 22:32 GMT (809628),Price
Closed at $0.25
Price range $0.23 -> $0.89, for Dates 2017-Jul-19 Wed -> 2020-Jul-01 Wed
 
171< an >2020-Jul-01 WedGDX  2020-07-03 22:13 GMT (809627),Price
Closed at $53.44
Price range $17.83 -> $58.81, for Dates 2015-Jun-26 Fri -> 2020-Jul-01 Wed
 
172< an >2020-Jul-01 WedKLA  2020-07-03 21:24 GMT (809623),Price
Closed at $60.39
Price range $0.06 -> $81, for Dates 1996-Aug-29 Thu -> 2020-Jul-01 Wed
 
173< an >2020-Jul-01 WedD2O  2020-07-03 20:52 GMT (809621),Price
Closed at $1.35
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2020-Jul-01 Wed
 
174< an >2020-Jul-01 WedHTG  2020-07-03 20:24 GMT (809617),Price
Closed at $0.18
Price range $0.087 -> $0.21, for Dates 2020-Apr-03 Fri -> 2020-Jul-01 Wed
 
175< an >2020-Jul-01 WedARG  2020-07-03 19:48 GMT (809616),Price
Closed at $7.18
Price range $2.4 -> $9.2, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
176< an >2020-Jul-01 WedAUT  2020-07-03 19:23 GMT (809614),Price
Closed at $0.145
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2020-Jul-01 Wed
 
177< an >2020-Jul-01 WedCDD  2020-07-03 18:40 GMT (809613),Price
Closed at $0.23
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2020-Jul-01 Wed
 
178< an >2020-Jul-01 WedTMZ  2020-07-03 18:25 GMT (809612),Price
Closed at $0.023
Price range $0.003 -> $0.25, for Dates 2010-Dec-17 Fri -> 2020-Jul-01 Wed
 
179< an >2020-Jul-01 WedNVA  2020-07-03 17:44 GMT (809607),Price
Closed at $0.058
Price range $0.013 -> $0.071, for Dates 2017-Dec-15 Fri -> 2020-Jul-01 Wed
 
180< an >2020-Jul-01 WedEAF  2020-07-03 17:20 GMT (809602),Price
Closed at $1.21
Price range $0.002 -> $1.4, for Dates 2010-Jul-15 Thu -> 2020-Jul-01 Wed
 
181< an >2020-Jul-01 WedCVN  2020-07-03 16:23 GMT (809599),Price
Closed at $0.195
Price range $0.011 -> $0.885, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
182< an >2020-Jul-01 WedRSG  2020-07-03 16:09 GMT (809598),Price
Closed at $1.215
Price range $0.068 -> $3.12, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
183< an >2020-Jul-01 WedIME  2020-07-03 15:38 GMT (809595),Price
Closed at $0.032
Price range $0.015 -> $0.075, for Dates 2018-Sep-03 Mon -> 2020-Jul-01 Wed
 
184< an >2020-Jul-01 WedANN  2020-07-03 14:40 GMT (809593),Price
Closed at $37.47
Price range $4.92 -> $38.26, for Dates 2002-Apr-30 Tue -> 2020-Jul-01 Wed
 
185< an >2020-Jul-01 WedS66  2020-07-03 13:42 GMT (809589),Price
Closed at $0.4
Price range $0.38 -> $2.03, for Dates 2018-May-16 Wed -> 2020-Jul-01 Wed
 
186< an >2020-Jul-01 WedPEX  2020-07-03 12:17 GMT (809585),Price
Closed at $0.175
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2020-Jul-01 Wed
 
187< an >2020-Jul-01 WedKGL  2020-07-03 11:19 GMT (809581),Price
Closed at $0.165
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2020-Jun-30 Tue
 
188< an >2020-Jul-01 WedNME  2020-07-03 10:41 GMT (809579),Price
Closed at $0.125
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2020-Jun-26 Fri
 
189< an >2020-Jul-01 WedAAP  2020-07-03 08:44 GMT (809573),Price
Closed at $0.01
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2020-Jun-25 Thu
 
190< an >2020-Jul-01 WedNAB  2020-07-03 08:38 GMT (809570),Price
Closed at $18.56
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
191< an >2020-Jul-01 WedEQX  2020-07-03 08:34 GMT (809569),Price
Closed at $0.27
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2020-Jul-01 Wed
 
192< an >2020-Jul-01 WedVMY  2020-07-03 08:17 GMT (809568),Price
Closed at $0.032
Price range $0.019 -> $0.48, for Dates 2014-Dec-16 Tue -> 2020-Jul-01 Wed
 
193< an >2020-Jul-01 WedMRR  2020-07-03 08:07 GMT (809567),Price
Closed at $0.013
Price range $0.005 -> $0.215, for Dates 2011-Nov-11 Fri -> 2020-Jul-01 Wed
 
194< an >2020-Jul-01 WedWBT  2020-07-03 07:00 GMT (809563),Price
Closed at $0.3
Price range $0.014 -> $0.82, for Dates 2016-Aug-03 Wed -> 2020-Jul-01 Wed
 
195< an >2020-Jul-01 WedTSC  2020-07-03 06:57 GMT (809562),Price
Closed at $0.005
Price range $0.002 -> $0.012, for Dates 2018-Aug-01 Wed -> 2020-Jul-01 Wed
 
196< an >2020-Jul-01 WedTMX  2020-07-03 04:13 GMT (809550),Price
Closed at $0.007
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2020-Jul-01 Wed
 
197< an >2020-Jul-01 WedRBD  2020-07-03 03:58 GMT (809548),Price
Closed at $8.8
Price range $6.61 -> $8.8, for Dates 2018-Apr-18 Wed -> 2019-Aug-05 Mon
 
198< an >2020-Jul-01 WedAEF  2020-07-03 02:55 GMT (809543),Price
Closed at $6.71
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2020-Jul-01 Wed
 
199< an >2020-Jul-01 WedGCY  2020-07-03 02:54 GMT (809541),Price
Closed at $0.039
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2019-May-29 Wed
 
200< an >2020-Jul-01 WedGSS  2020-07-03 02:54 GMT (809542),Price
Closed at $2.3
Price range $0.235 -> $2.5, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
201< an >2020-Jul-01 WedIMC  2020-07-03 02:19 GMT (809538),Price
Closed at $0.27
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2020-Jul-01 Wed
 
202< an >2020-Jul-01 WedNC6  2020-07-03 02:10 GMT (809536),Price
Closed at $0.038
Price range $0.022 -> $0.38, for Dates 2017-Oct-18 Wed -> 2020-Jul-01 Wed
 
203< an >2020-Jul-01 WedMAH  2020-07-03 02:01 GMT (809534),Price
Closed at $0.25
Price range $0.031 -> $2, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
204< an >2020-Jul-01 WedKEY  2020-07-03 01:55 GMT (809532),Price
Closed at $0.004
Price range $0.002 -> $0.5, for Dates 2007-Apr-26 Thu -> 2020-Jul-01 Wed
 
205< an >2020-Jul-01 WedCAA  2020-07-02 23:34 GMT (809523),Price
Closed at $0.125
Price range $0.032 -> $5, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
206< an >2020-Jul-01 WedPTR  2020-07-02 23:08 GMT (809522),Price
Closed at $0.092
Price range $0.001 -> $1.61, for Dates 2004-Mar-05 Fri -> 2020-Jul-01 Wed
 
207< an >2020-Jul-01 WedMPO  2020-07-02 22:17 GMT (809514),Price
Closed at $0.14
Price range $0.016 -> $2.09, for Dates 1996-Jul-02 Tue -> 2017-Jul-21 Fri
 
208< an >2020-Jul-01 WedPCH  2020-07-02 22:12 GMT (809513),Price
Closed at $0.001
Price range $0.001 -> $1.1, for Dates 1996-Jul-03 Wed -> 2020-Feb-26 Wed
 
209< an >2020-Jul-01 WedTTT  2020-07-02 22:08 GMT (809512),Price
Closed at $0.76
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2020-Jul-01 Wed
 
210< an >2020-Jul-01 WedAWN  2020-07-02 20:48 GMT (809506),Price
Closed at $0.28
Price range $0.04 -> $1.05, for Dates 2013-Apr-11 Thu -> 2020-Jun-30 Tue
 
211< an >2020-Jul-01 WedHZR  2020-07-02 18:47 GMT (809503),Price
Closed at $0.4
Price range $0.19 -> $0.85, for Dates 2015-Dec-02 Wed -> 2020-Jul-01 Wed
 
212< an >2020-Jul-01 WedMGT  2020-07-02 17:26 GMT (809497),Price
Closed at $0.002
Price range $0.001 -> $0.098, for Dates 1996-Jul-08 Mon -> 2020-Jul-01 Wed
 
213< an >2020-Jul-01 WedMCA  2020-07-02 17:23 GMT (809496),Price
Closed at $0.125
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2020-Jun-30 Tue
 
214< an >2020-Jul-01 WedVG1  2020-07-02 17:22 GMT (809495),Price
Closed at $1.83
Price range $1.82 -> $2.61, for Dates 2017-Sep-28 Thu -> 2020-Jul-01 Wed
 
215< an >2020-Jul-01 WedCE1  2020-07-02 17:12 GMT (809493),Price
Closed at $0.004
Price range $0.002 -> $0.076, for Dates 2017-Aug-31 Thu -> 2020-Jul-01 Wed
 
216< an >2020-Jul-01 WedSGQ  2020-07-02 14:47 GMT (809484),Price
Closed at $0.12
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2020-Jul-01 Wed
 
217< an >2020-Jul-01 WedINA  2020-07-02 14:44 GMT (809483),Price
Closed at $4.48
Price range $0.18 -> $5.28, for Dates 2012-Jun-13 Wed -> 2020-Jul-01 Wed
 
218< an >2020-Jul-01 WedCII  2020-07-02 13:24 GMT (809477),Price
Closed at $0.95
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2020-Jul-01 Wed
 
219< an >2020-Jul-01 WedMQG  2020-07-02 12:46 GMT (809476),Price
Closed at $120.74
Price range $15 -> $152.35, for Dates 2007-Nov-05 Mon -> 2020-Jul-01 Wed
 
220< an >2020-Jul-01 WedHAV  2020-07-02 11:46 GMT (809472),Price
Closed at $0.13
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2020-Jul-01 Wed
 
221< an >2020-Jul-01 WedCGM  2020-07-02 11:40 GMT (809471),Price
Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Sep-24 Tue
 
222< an >2020-Jul-01 WedNCC  2020-07-02 11:19 GMT (809469),Price
Closed at $0.8
Price range $0.42 -> $2, for Dates 1998-May-01 Fri -> 2020-Jul-01 Wed
 
223< an >2020-Jul-01 WedMMJ  2020-07-02 10:52 GMT (809465),Price
Closed at $0.092
Price range $0.062 -> $0.83, for Dates 2015-Jul-31 Fri -> 2020-Jul-01 Wed
 
224< an >2020-Jul-01 WedSUH  2020-07-02 10:11 GMT (809461),Price
Closed at $0.03
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2020-Jun-30 Tue
 
225< an >2020-Jul-01 WedNHF  2020-07-02 09:45 GMT (809459),Price
Closed at $4.63
Price range $0.55 -> $8.2, for Dates 2007-Nov-05 Mon -> 2020-Jul-01 Wed
 
226< an >2020-Jul-01 WedCRO  2020-07-02 06:51 GMT (809452),Price
Closed at $0.005
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
227< an >2020-Jul-01 WedEXP  2020-07-02 05:53 GMT (809443),Price
Closed at $0.135
Price range $0.033 -> $0.915, for Dates 2017-Oct-17 Tue -> 2020-Jul-01 Wed
 
228< an >2020-Jul-01 WedRPM  2020-07-02 05:53 GMT (809444),Price
Closed at $0.135
Price range $0.021 -> $0.25, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
229< an >2020-Jul-01 WedLVH  2020-07-02 04:28 GMT (809438),Price
Closed at $0.185
Price range $0.068 -> $1.39, for Dates 2016-Jun-27 Mon -> 2020-Jul-01 Wed
 
230< an >2020-Jul-01 WedMOQ  2020-07-02 04:25 GMT (809437),Price
Closed at $0.165
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2020-Jun-22 Mon
 
231< an >2020-Jul-01 WedGUD  2020-07-02 03:57 GMT (809432),Price
Closed at $11.74
Price range $1.3 -> $15.55, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
232< an >2020-Jul-01 WedFRM  2020-07-02 03:50 GMT (809430),Price
Closed at $0.28
Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2020-Jul-01 Wed
 
233< an >2020-Jul-01 WedICR  2020-07-02 03:48 GMT (809428),Price
Closed at $0.33
Price range $0.04 -> $0.58, for Dates 1996-Oct-25 Fri -> 2020-Jul-01 Wed
 
234< an >2020-Jul-01 WedPNL  2020-07-02 03:42 GMT (809427),Price
Closed at $0.041
Price range $0.037 -> $0.7, for Dates 1996-Jul-03 Wed -> 2019-Dec-20 Fri
 
235< an >2020-Jul-01 WedDAU  2020-07-02 03:30 GMT (809425),Price
Closed at $0.028
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2020-Jul-01 Wed
 
236< an >2020-Jul-01 WedRBL  2020-07-02 02:48 GMT (809422),Price
Closed at $1.98
Price range $0.22 -> $2.3, for Dates 1996-Jul-02 Tue -> 2020-Jul-01 Wed
 
237< an >2020-Jul-01 Wed5GN  2020-07-02 02:10 GMT (809421),Price
Closed at $1.195
Price range $0.245 -> $1.715, for Dates 2017-Nov-17 Fri -> 2020-Jul-01 Wed
 
238< an >2020-Jul-01 WedSUP  2020-07-02 02:09 GMT (809420),Price
Closed at $0.12
Price range $0.006 -> $0.13, for Dates 2001-Dec-28 Fri -> 2020-Jul-01 Wed
 
239< an >2020-Jul-01 WedTLX  2020-07-02 01:15 GMT (809416),Price
Closed at $1.495
Price range $0.46 -> $1.95, for Dates 2017-Nov-15 Wed -> 2020-Jul-01 Wed
 
240< an >2020-Jul-01 WedILC  2020-07-02 00:33 GMT (809413),Price
Closed at $22.8
Price range $16 -> $28.02, for Dates 2010-Dec-09 Thu -> 2020-Jul-01 Wed
 
241< an >2020-Jul-01 WedMVS  2020-07-01 23:47 GMT (809410),Price
Closed at $17.72
Price range $12.19 -> $21.44, for Dates 2015-May-28 Thu -> 2020-Jul-01 Wed
 
242< an >2020-Jul-01 WedBGP  2020-07-01 23:21 GMT (809406),Price
Closed at $2.99
Price range $2.7 -> $4.31, for Dates 2017-Jul-25 Tue -> 2020-Jun-19 Fri
 
243< an >2020-Jul-01 WedBMH  2020-07-01 22:47 GMT (809402),Price
Closed at $0.2
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2020-Apr-16 Thu
 
244< an >2020-Jul-01 WedEZL  2020-07-01 22:26 GMT (809401),Price
Closed at $1.02
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2020-Jul-01 Wed
 
245< an >2020-Jul-01 WedCLX  2020-07-01 21:09 GMT (809394),Price
Closed at $0.45
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2020-Jul-01 Wed
 
246< an >2020-Jul-01 WedCD3  2020-07-01 20:35 GMT (809389),Price
Closed at $0.95
Price range $0.8 -> $1.7, for Dates 2017-Nov-28 Tue -> 2020-Jun-30 Tue
 
247< an >2020-Jul-01 WedCM8  2020-07-01 20:20 GMT (809388),Price
Closed at $0.024
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2020-Jul-01 Wed
 
248< an >2020-Jul-01 WedARE  2020-07-01 19:33 GMT (809386),Price
Closed at $0.008
Price range $0.002 -> $0.79, for Dates 2002-Aug-13 Tue -> 2020-Jul-01 Wed
 
249< an >2020-Jul-01 WedAUP  2020-07-01 19:10 GMT (809385),Price
Closed at $2.99
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri
 
250< an >2020-Jul-01 WedECT  2020-07-01 19:09 GMT (809383),Price
Closed at $0.001
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
251< an >2020-Jul-01 WedBOE  2020-07-01 19:05 GMT (809382),Price
Closed at $0.055
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2020-Jul-01 Wed
 
252< an >2020-Jul-01 WedEVO  2020-07-01 18:51 GMT (809381),Price
Closed at $0.115
Price range $0.047 -> $1.1, for Dates 2014-Dec-05 Fri -> 2020-Jul-01 Wed
 
253< an >2020-Jul-01 WedMHD  2020-07-01 18:43 GMT (809380),Price
Closed at $0.046
Price range $0.03 -> $0.048, for Dates 2017-Sep-01 Fri -> 2018-May-07 Mon
 
254< an >2020-Jul-01 WedGED  2020-07-01 18:13 GMT (809376),Price
Closed at $0.009
Price range $0.004 -> $0.5, for Dates 1996-Jul-04 Thu -> 2020-Jul-01 Wed
 
255< an >2020-Jul-01 WedCPT  2020-07-01 18:00 GMT (809374),Price
Closed at $0.024
Price range $0.003 -> $0.21, for Dates 2006-Jan-23 Mon -> 2020-Jul-01 Wed
 
256< an >2020-Jul-01 WedAVL  2020-07-01 17:22 GMT (809370),Price
Closed at $0.01
Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
257< an >2020-Jul-01 WedEXL  2020-07-01 17:06 GMT (809369),Price
Closed at $0.16
Price range $0.15 -> $9.65, for Dates 2004-Mar-05 Fri -> 2020-Jul-01 Wed
 
258< an >2020-Jul-01 WedAUL  2020-07-01 17:04 GMT (809368),Price
Closed at $0.215
Price range $0.002 -> $0.33, for Dates 1996-Jul-02 Tue -> 2020-Jul-01 Wed
 
259< an >2020-Jul-01 WedIJH  2020-07-01 16:56 GMT (809367),Price
Closed at $255.02
Price range $66.51 -> $317.79, for Dates 2007-Oct-11 Thu -> 2020-Jul-01 Wed
 
260< an >2020-Jul-01 WedRIO  2020-07-01 16:16 GMT (809364),Price
Closed at $97.15
Price range $15.2 -> $157.45, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
 
261< an >2020-Jul-01 WedXTD  2020-07-01 15:34 GMT (809353),Price
Closed at $0.056
Price range $0.017 -> $0.33, for Dates 2014-Dec-23 Tue -> 2020-Jul-01 Wed
 
262< an >2020-Jul-01 WedAEB  2020-07-01 13:17 GMT (809346),Price
Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-31 Thu
 
263< an >2020-Jul-01 WedACS  2020-07-01 13:17 GMT (809345),Price
Closed at $0.005
Price range $0.003 -> $0.55, for Dates 2005-Aug-26 Fri -> 2020-Jun-30 Tue
 
264< an >2020-Jul-01 WedACR  2020-07-01 13:16 GMT (809343),Price
Closed at $0.145
Price range $0.105 -> $4.77, for Dates 2004-Mar-05 Fri -> 2020-Jul-01 Wed
 
265< an >2020-Jul-01 WedBSM  2020-07-01 13:11 GMT (809335),Price
Closed at $0.002
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2020-Jul-01 Wed
 
266< an >2020-Jul-01 WedBSL  2020-07-01 13:10 GMT (809333),Price
Closed at $11.54
Price range $0.245 -> $19, for Dates 2002-Jul-15 Mon -> 2020-Jul-01 Wed
 
267< an >2020-Jul-01 WedBSE  2020-07-01 13:09 GMT (809331),Price
Closed at $0.185
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2020-Jul-01 Wed
 
268< an >2020-Jul-01 WedOLH  2020-07-01 13:04 GMT (809323),Price
Closed at $0.07
Price range $0.02 -> $2.1, for Dates 1996-Aug-20 Tue -> 2020-Jun-29 Mon
 
269< an >2020-Jul-01 WedPDL  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
AUD 0.015 FRANKED 3 0% CTR 0.135 CFI
10 %Percentage Franked
 
270< an >2020-Jun-30 TueBUD  2020-07-01 10:56 GMT (809312),Price
Closed at $0.013
Price range $0.006 -> $0.415, for Dates 2015-Dec-30 Wed -> 2020-Jun-30 Tue
 
271< an >2020-Jun-30 TueRMI  2020-07-01 10:32 GMT (809310),Price
Closed at $0.006
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2020-Jun-30 Tue
 
272< an >2020-Jun-30 TueNXM  2020-07-01 09:53 GMT (809309),Price
Closed at $0.053
Price range $0.035 -> $0.245, for Dates 2012-Dec-05 Wed -> 2020-Jun-30 Tue
 
273< an >2020-Jun-30 TueEGH  2020-07-01 09:30 GMT (809308),Price
Closed at $0.325
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2020-Jun-30 Tue
 
274< an >2020-Jun-30 TueMZZ  2020-07-01 08:25 GMT (809304),Price
Closed at $0.3
Price range $0.095 -> $0.46, for Dates 2017-Mar-08 Wed -> 2020-Jun-30 Tue
 
275< an >2020-Jun-30 TueSDI  2020-07-01 08:21 GMT (809303),Price
Closed at $0.705
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2020-Jun-30 Tue
 
276< an >2020-Jun-30 TueOXX  2020-07-01 08:20 GMT (809301),Price
Closed at $0.012
Price range $0.005 -> $0.66, for Dates 2009-Nov-06 Fri -> 2020-Apr-21 Tue
 
277< an >2020-Jun-30 TueRMS  2020-07-01 08:17 GMT (809300),Price
Closed at $1.99
Price range $0.039 -> $2.22, for Dates 2003-Mar-31 Mon -> 2020-Jun-30 Tue
 
278< an >2020-Jun-30 TueLEP  2020-07-01 08:08 GMT (809299),Price
Closed at $4.97
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2020-Jun-30 Tue
 
279< an >2020-Jun-30 TueABR  2020-07-01 07:56 GMT (809298),Price
Closed at $0.5
Price range $0.035 -> $0.78, for Dates 1996-Jul-01 Mon -> 2020-Jun-30 Tue
 
280< an >2020-Jun-30 TueLEG  2020-07-01 07:18 GMT (809293),Price
Closed at $0.14
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2020-Jun-30 Tue
 
281< an >2020-Jun-30 TueSTW  2020-07-01 07:05 GMT (809290),Price
Closed at $54.68
Price range $27.41 -> $66.7, for Dates 2001-Aug-27 Mon -> 2020-Jun-30 Tue
 
282< an >2020-Jun-30 TueSIG  2020-07-01 06:36 GMT (809288),Price
Closed at $0.625
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2020-Jun-30 Tue
 
283< an >2020-Jun-30 TueFE8  2020-07-01 06:12 GMT (809284),Price
Closed at $0.007
Price range $0.006 -> $0.25, for Dates 2016-Nov-21 Mon -> 2020-Jun-30 Tue
 
284< an >2020-Jun-30 TueIVR  2020-07-01 04:46 GMT (809277),Price
Closed at $0.017
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2020-Jun-30 Tue
 
285< an >2020-Jun-30 TueWWG  2020-07-01 04:16 GMT (809269),Price
Closed at $0.125
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2020-Jun-30 Tue
 
286< an >2020-Jun-30 TueCLZ  2020-07-01 04:16 GMT (809270),Price
Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2020-Jun-30 Tue
 
287< an >2020-Jun-30 TueACP  2020-07-01 03:48 GMT (809265),Price
Closed at $0.01
Price range $0.003 -> $0.26, for Dates 2011-Jul-06 Wed -> 2020-Jun-16 Tue
 
288< an >2020-Jun-30 TueASW  2020-07-01 03:22 GMT (809262),Price
Closed at $0.65
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2020-Jun-03 Wed
 
289< an >2020-Jun-30 TueCDM  2020-07-01 03:14 GMT (809258),Price
Closed at $0.605
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2020-Jun-30 Tue
 
290< an >2020-Jun-30 TueELS  2020-07-01 02:51 GMT (809256),Price
Closed at $0.3
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2020-Jun-30 Tue
 
291< an >2020-Jun-30 TueTAS  2020-07-01 02:49 GMT (809255),Price
Closed at $0.026
Price range $0.014 -> $0.38, for Dates 2001-Dec-18 Tue -> 2020-Jun-30 Tue
 
292< an >2020-Jun-30 TueMSV  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.1c
AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR
100 %Percentage Franked
 
293< an >2020-Jun-29 MonAMD  2020-07-01 02:03 GMT (809246),Price
Closed at $0.007
Price range $0.003 -> $0.049, for Dates 2017-Dec-06 Wed -> 2020-Jun-29 Mon
 
294< an >2020-Jun-29 MonINV  2020-07-01 01:48 GMT (809243),Price
Closed at $0.07
Price range $0.038 -> $0.43, for Dates 2000-May-09 Tue -> 2020-Jun-26 Fri
 
295< an >2020-Jun-29 MonEUR  2020-07-01 01:47 GMT (809242),Price
Closed at $0.048
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2020-Jun-29 Mon
 
296< an >2020-Jun-29 MonEGD  2020-07-01 01:34 GMT (809241),Price
Closed at $2.57
Price range $0.024 -> $2.72, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
297< an >2020-Jun-29 MonSMX  2020-07-01 01:24 GMT (809240),Price
Closed at $0.26
Price range $0.15 -> $8.22, for Dates 2001-Aug-08 Wed -> 2020-Jun-25 Thu
 
298< an >2020-Jun-29 MonTNK  2020-07-01 01:21 GMT (809239),Price
Closed at $0.83
Price range $0.6 -> $2.65, for Dates 2014-Oct-24 Fri -> 2020-Jun-29 Mon
 
299< an >2020-Jun-29 MonRVR  2020-07-01 00:42 GMT (809236),Price
Closed at $0.075
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2020-Jun-29 Mon
 
300< an >2020-Jun-29 MonAMS  2020-06-30 23:54 GMT (809233),Price
Closed at $0.44
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2020-Jun-29 Mon
 
301< an >2020-Jun-29 MonSDG  2020-06-30 23:47 GMT (809232),Price
Closed at $1.14
Price range $0.29 -> $4.6, for Dates 1996-Jul-17 Wed -> 2020-Jun-29 Mon
 
302< an >2020-Jun-29 MonIOD  2020-06-30 23:45 GMT (809231),Price
Closed at $0.17
Price range $0.005 -> $0.32, for Dates 2016-Jul-08 Fri -> 2020-Jun-29 Mon
 
303< an >2020-Jun-29 MonLCT  2020-06-30 23:27 GMT (809230),Price
Closed at $0.012
Price range $0.009 -> $0.62, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
304< an >2020-Jun-29 MonWAM  2020-06-30 22:09 GMT (809223),Price
Closed at $1.785
Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2020-Jun-29 Mon
 
305< an >2020-Jun-29 MonCAF  2020-06-30 21:13 GMT (809221),Price
Closed at $0.095
Price range $0.08 -> $1.48, for Dates 2005-Oct-07 Fri -> 2020-Jun-26 Fri
 
306< an >2020-Jun-29 MonKTD  2020-06-30 20:35 GMT (809216),Price
Closed at $0.235
Price range $0.195 -> $0.87, for Dates 2018-Jul-18 Wed -> 2020-Jun-29 Mon
 
307< an >2020-Jun-29 MonBLA  2020-06-30 20:32 GMT (809215),Price
Closed at $0.185
Price range $0.17 -> $14.99, for Dates 2012-Jan-24 Tue -> 2019-May-17 Fri
 
308< an >2020-Jun-29 MonAGR  2020-06-30 20:29 GMT (809210),Price
Closed at $0.045
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
309< an >2020-Jun-29 MonAIY  2020-06-30 20:28 GMT (809207),Price
Closed at $0.03
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri
 
310< an >2020-Jun-29 MonBOQ  2020-06-30 20:27 GMT (809205),Price
Closed at $6.17
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2020-Jun-29 Mon
 
311< an >2020-Jun-29 MonBRU  2020-06-30 20:27 GMT (809206),Price
Closed at $0.088
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2020-Jun-29 Mon
 
312< an >2020-Jun-29 MonBOL  2020-06-30 20:26 GMT (809204),Price
Closed at $0.11
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2020-Jun-29 Mon
 
313< an >2020-Jun-29 MonBNR  2020-06-30 20:25 GMT (809202),Price
Closed at $0.073
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2020-Jun-29 Mon
 
314< an >2020-Jun-29 MonBNO  2020-06-30 20:24 GMT (809200),Price
Closed at $0.061
Price range $0.03 -> $2.15, for Dates 1999-Dec-21 Tue -> 2020-Jun-29 Mon
 
315< an >2020-Jun-29 MonBMG  2020-06-30 20:18 GMT (809189),Price
Closed at $0.004
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2020-Jun-29 Mon
 
316< an >2020-Jun-29 MonBKI  2020-06-30 20:16 GMT (809185),Price
Closed at $1.38
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2020-Jun-29 Mon
 
317< an >2020-Jun-29 MonBIS  2020-06-30 20:15 GMT (809183),Price
Closed at $0.95
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2020-Jun-26 Fri
 
318< an >2020-Jun-29 MonBHP  2020-06-30 20:14 GMT (809181),Price
Closed at $35.38
Price range $7.87 -> $50, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
319< an >2020-Jun-29 MonBGA  2020-06-30 20:11 GMT (809175),Price
Closed at $4.4
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2020-Jun-29 Mon
 
320< an >2020-Jun-29 MonBFG  2020-06-30 20:10 GMT (809172),Price
Closed at $1.145
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2020-Jun-29 Mon
 
321< an >2020-Jun-29 MonDRE  2020-06-30 20:10 GMT (809173),Price
Closed at $0.006
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
322< an >2020-Jun-29 MonBEN  2020-06-30 20:09 GMT (809170),Price
Closed at $6.96
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
323< an >2020-Jun-29 MonBEL  2020-06-30 20:08 GMT (809168),Price
Closed at $0.04
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2020-Jun-29 Mon
 
324< an >2020-Jun-29 MonTTI  2020-06-30 20:08 GMT (809167),Price
Closed at $0.016
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
325< an >2020-Jun-29 MonALX  2020-06-30 20:06 GMT (809161),Price
Closed at $6.54
Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
326< an >2020-Jun-29 MonAZY  2020-06-30 20:05 GMT (809159),Price
Closed at $0.023
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2020-Jun-29 Mon
 
327< an >2020-Jun-29 MonAGE  2020-06-30 20:04 GMT (809157),Price
Closed at $0.004
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2020-Jun-29 Mon
 
328< an >2020-Jun-29 MonREA  2020-06-30 19:57 GMT (809148),Price
Closed at $104.18
Price range $0.05 -> $117.3, for Dates 1999-Dec-01 Wed -> 2020-Jun-29 Mon
 
329< an >2020-Jun-29 MonBET  2020-06-30 19:56 GMT (809147),Price
Closed at $0.41
Price range $0.04 -> $3.05, for Dates 1996-Aug-07 Wed -> 2020-Jun-29 Mon
 
330< an >2020-Jun-29 MonOIL  2020-06-30 19:45 GMT (809146),Price
Closed at $0.037
Price range $0.013 -> $2.9, for Dates 1997-Aug-08 Fri -> 2020-Jun-29 Mon
 
331< an >2020-Jun-29 MonDTI  2020-06-30 19:43 GMT (809145),Price
Closed at $0.024
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2020-Jun-29 Mon
 
332< an >2020-Jun-29 MonRMC  2020-06-30 19:29 GMT (809143),Price
Closed at $1.05
Price range $0.02 -> $1.7, for Dates 2002-Dec-13 Fri -> 2020-Jun-29 Mon
 
333< an >2020-Jun-29 MonBAS  2020-06-30 19:19 GMT (809142),Price
Closed at $0.001
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
334< an >2020-Jun-29 MonNEU  2020-06-30 19:17 GMT (809141),Price
Closed at $1.42
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
335< an >2020-Jun-29 MonATS  2020-06-30 18:57 GMT (809139),Price
Closed at $0.027
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2020-Jun-29 Mon
 
336< an >2020-Jun-29 MonAPT  2020-06-30 18:51 GMT (809136),Price
Closed at $56.9
Price range $0.17 -> $62.33, for Dates 1996-Oct-29 Tue -> 2020-Jun-29 Mon
 
337< an >2020-Jun-29 MonBRK  2020-06-30 18:50 GMT (809135),Price
Closed at $0.005
Price range $0.001 -> $4.82, for Dates 2002-Sep-13 Fri -> 2020-Jun-29 Mon
 
338< an >2020-Jun-29 MonPLS  2020-06-30 18:33 GMT (809133),Price
Closed at $0.255
Price range $0.008 -> $5.3, for Dates 1998-Mar-31 Tue -> 2020-Jun-29 Mon
 
339< an >2020-Jun-29 MonREV  2020-06-30 18:10 GMT (809129),Price
Closed at $0.011
Price range $0.006 -> $0.21, for Dates 2004-Jan-22 Thu -> 2020-Mar-03 Tue
 
340< an >2020-Jun-29 MonCVV  2020-06-30 17:55 GMT (809124),Price
Closed at $0.047
Price range $0.004 -> $0.13, for Dates 2012-Nov-27 Tue -> 2020-Jun-29 Mon
 
341< an >2020-Jun-29 Mon1AG  2020-06-30 17:54 GMT (809123),Price
Closed at $0.042
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2020-Jun-29 Mon
 
342< an >2020-Jun-29 MonAPV  2020-06-30 17:54 GMT (809122),Price
Closed at $0.15
Price range $0.07 -> $0.655, for Dates 2004-Nov-03 Wed -> 2020-Jun-29 Mon
 
343< an >2020-Jun-29 MonLKE  2020-06-30 17:39 GMT (809119),Price
Closed at $0.034
Price range $0.002 -> $0.49, for Dates 2001-Aug-29 Wed -> 2020-Jun-29 Mon
 
344< an >2020-Jun-29 MonRPG  2020-06-30 16:56 GMT (809116),Price
Closed at $0.03
Price range $0.02 -> $1.345, for Dates 1996-Jul-01 Mon -> 2019-Sep-06 Fri
 
345< an >2020-Jun-29 MonP2P  2020-06-30 16:05 GMT (809111),Price
Closed at $0.044
Price range $0.044 -> $1.46, for Dates 2017-Dec-15 Fri -> 2020-Mar-27 Fri
 
346< an >2020-Jun-29 MonOMH  2020-06-30 15:34 GMT (809109),Price
Closed at $0.34
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2020-Jun-29 Mon
 
347< an >2020-Jun-29 MonERM  2020-06-30 15:29 GMT (809108),Price
Closed at $0.105
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2020-Jun-29 Mon
 
348< an >2020-Jun-29 MonXPE  2020-06-30 14:59 GMT (809103),Price
Closed at $0.001
Price range $0.001 -> $0.11, for Dates 2016-Apr-05 Tue -> 2020-Jun-29 Mon
 
349< an >2020-Jun-29 MonIMS  2020-06-30 14:42 GMT (809102),Price
Closed at $0.004
Price range $0.003 -> $0.054, for Dates 2017-Dec-15 Fri -> 2020-Jun-29 Mon
 
350< an >2020-Jun-29 MonAXI  2020-06-30 14:36 GMT (809101),Price
Closed at $0.039
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2020-Jun-11 Thu
 
351< an >2020-Jun-29 MonAVE  2020-06-30 14:29 GMT (809096),Price
Closed at $0.007
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
352< an >2020-Jun-29 MonSFR  2020-06-30 14:25 GMT (809095),Price
Closed at $4.93
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2020-Jun-29 Mon
 
353< an >2020-Jun-29 MonONX  2020-06-30 14:17 GMT (809092),Price
Closed at $0.03
Price range $0.023 -> $1.6, for Dates 2004-Nov-29 Mon -> 2020-Jun-29 Mon
 
354< an >2020-Jun-29 MonRGL  2020-06-30 13:37 GMT (809084),Price
Closed at $0.089
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2020-Jun-29 Mon
 
355< an >2020-Jun-29 MonCDX  2020-06-30 13:25 GMT (809082),Price
Closed at $0.02
Price range $0.014 -> $5.5, for Dates 1997-Feb-24 Mon -> 2020-Jun-29 Mon
 
356< an >2020-Jun-29 MonALT  2020-06-30 13:07 GMT (809079),Price
Closed at $0.002
Price range $0.001 -> $0.39, for Dates 2000-Oct-25 Wed -> 2020-Jun-26 Fri
 
357< an >2020-Jun-29 MonVGL  2020-06-30 12:53 GMT (809076),Price
Closed at $1.415
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2020-Jun-29 Mon
 
358< an >2020-Jun-29 MonRMD  2020-06-30 12:33 GMT (809073),Price
Closed at $27.03
Price range $2.36 -> $27.31, for Dates 1999-Nov-25 Thu -> 2020-Jun-29 Mon
 
359< an >2020-Jun-29 MonCLA  2020-06-30 12:30 GMT (809072),Price
Closed at $0.012
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2020-Jun-29 Mon
 
360< an >2020-Jun-29 MonATP  2020-06-30 12:27 GMT (809071),Price
Closed at $0.005
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
361< an >2020-Jun-29 MonTAP  2020-06-30 12:23 GMT (809070),Price
Closed at $0.084
Price range $0.051 -> $3.26, for Dates 1996-Sep-18 Wed -> 2020-Jun-29 Mon
 
362< an >2020-Jun-29 MonCUE  2020-06-30 12:08 GMT (809067),Price
Closed at $0.087
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
363< an >2020-Jun-29 MonSLX  2020-06-30 12:08 GMT (809068),Price
Closed at $0.72
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2020-Jun-29 Mon
 
364< an >2020-Jun-29 MonOPC  2020-06-30 11:54 GMT (809066),Price
Closed at $5.1
Price range $0.051 -> $5.76, for Dates 2002-Jan-31 Thu -> 2020-Jun-29 Mon
 
365< an >2020-Jun-29 MonPRZ  2020-06-30 11:53 GMT (809065),Price
Closed at $0.036
Price range $0.035 -> $0.35, for Dates 2006-Mar-08 Wed -> 2020-Jan-31 Fri
 
366< an >2020-Jun-29 MonTZL  2020-06-30 11:48 GMT (809064),Price
Closed at $0.036
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
367< an >2020-Jun-29 MonCGB  2020-06-30 11:44 GMT (809063),Price
Closed at $0.006
Price range $0.005 -> $0.75, for Dates 1999-Dec-17 Fri -> 2020-Jun-29 Mon
 
368< an >2020-Jun-29 MonSMN  2020-06-30 11:28 GMT (809060),Price
Closed at $0.435
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
369< an >2020-Jun-29 MonADO  2020-06-30 11:13 GMT (809059),Price
Closed at $0.02
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2020-Jun-29 Mon
 
370< an >2020-Jun-29 MonEN1  2020-06-30 11:09 GMT (809058),Price
Closed at $0.006
Price range $0.005 -> $0.265, for Dates 2017-Dec-15 Fri -> 2020-Jun-29 Mon
 
371< an >2020-Jun-29 MonAPG  2020-06-30 11:03 GMT (809056),Price
Closed at $0.001
Price range $0.001 -> $0.22, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
372< an >2020-Jun-29 MonSDF  2020-06-30 10:47 GMT (809053),Price
Closed at $3.35
Price range $1.25 -> $4.1, for Dates 2013-Aug-02 Fri -> 2020-Jun-29 Mon
 
373< an >2020-Jun-29 MonSTX  2020-06-30 10:47 GMT (809052),Price
Closed at $0.22
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
374< an >2020-Jun-29 MonRHT  2020-06-30 10:45 GMT (809050),Price
Closed at $0.155
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2020-Jun-29 Mon
 
375< an >2020-Jun-29 MonCVC  2020-06-30 10:42 GMT (809048),Price
Closed at $1.41
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
376< an >2020-Jun-29 MonRRL  2020-06-30 10:31 GMT (809045),Price
Closed at $5.21
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
377< an >2020-Jun-29 MonWOR  2020-06-30 10:30 GMT (809043),Price
Closed at $8.38
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2020-Jun-29 Mon
 
378< an >2020-Jun-29 MonINF  2020-06-30 10:29 GMT (809042),Price
Closed at $0.085
Price range $0.03 -> $0.64, for Dates 1998-Feb-17 Tue -> 2020-Jun-29 Mon
 
379< an >2020-Jun-29 MonBCB  2020-06-30 10:29 GMT (809041),Price
Closed at $0.055
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2020-Jun-29 Mon
 
380< an >2020-Jun-29 MonSBM  2020-06-30 10:25 GMT (809037),Price
Closed at $3.16
Price range $0.035 -> $5.32, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
381< an >2020-Jun-29 MonSLF  2020-06-30 10:11 GMT (809034),Price
Closed at $10.13
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2020-Jun-29 Mon
 
382< an >2020-Jun-29 MonZER  2020-06-30 10:07 GMT (809033),Price
Closed at $0.15
Price range $0.13 -> $0.74, for Dates 2013-Jun-14 Fri -> 2020-Jun-29 Mon
 
383< an >2020-Jun-29 MonMND  2020-06-30 09:43 GMT (809031),Price
Closed at $10.34
Price range $1.29 -> $28.48, for Dates 1996-Jul-08 Mon -> 2020-Jun-29 Mon
 
384< an >2020-Jun-29 MonPMY  2020-06-30 09:40 GMT (809030),Price
Closed at $0.009
Price range $0.002 -> $0.054, for Dates 2013-Aug-23 Fri -> 2020-Jun-29 Mon
 
385< an >2020-Jun-29 MonCVL  2020-06-30 09:39 GMT (809029),Price
Closed at $0.4
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2020-Jun-29 Mon
 
386< an >2020-Jun-29 MonIAM  2020-06-30 08:46 GMT (809026),Price
Closed at $0.001
Price range $0.001 -> $3.23, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
387< an >2020-Jun-29 MonSVA  2020-06-30 08:37 GMT (809023),Price
Closed at $0.019
Price range $0.005 -> $1.11, for Dates 2014-Feb-20 Thu -> 2020-Jun-29 Mon
 
388< an >2020-Jun-29 MonMRL  2020-06-30 08:07 GMT (809017),Price
Closed at $0.21
Price range $0.2 -> $6.7, for Dates 1998-May-28 Thu -> 2020-Jun-29 Mon
 
389< an >2020-Jun-29 MonVHY  2020-06-30 08:06 GMT (809016),Price
Closed at $50.9
Price range $39.19 -> $71.59, for Dates 2011-May-27 Fri -> 2020-Jun-29 Mon
 
390< an >2020-Jun-29 MonSRV  2020-06-30 08:04 GMT (809014),Price
Closed at $2.14
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2020-Jun-29 Mon
 
391< an >2020-Jun-29 MonCBR  2020-06-30 07:43 GMT (809011),Price
Closed at $1.82
Price range $0.8 -> $7.43, for Dates 2003-Apr-10 Thu -> 2020-Jun-29 Mon
 
392< an >2020-Jun-29 MonAGH  2020-06-30 07:26 GMT (809009),Price
Closed at $0.315
Price range $0.15 -> $1.445, for Dates 1997-May-21 Wed -> 2020-Jun-29 Mon
 
393< an >2020-Jun-29 MonMOB  2020-06-30 07:26 GMT (809010),Price
Closed at $0.065
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2020-Jun-29 Mon
 
394< an >2020-Jun-29 MonSLC  2020-06-30 07:24 GMT (809008),Price
Closed at $0.96
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2020-Jun-29 Mon
 
395< an >2020-Jun-29 MonSTN  2020-06-30 07:23 GMT (809007),Price
Closed at $0.72
Price range $0.08 -> $0.8, for Dates 2000-Dec-08 Fri -> 2020-Jun-29 Mon
 
396< an >2020-Jun-29 MonGTG  2020-06-30 06:44 GMT (809001),Price
Closed at $0.005
Price range $0.003 -> $0.92, for Dates 2000-Sep-04 Mon -> 2020-Jun-29 Mon
 
397< an >2020-Jun-29 MonDVN  2020-06-30 06:38 GMT (809000),Price
Closed at $0.081
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
398< an >2020-Jun-29 MonCLI  2020-06-30 06:25 GMT (808998),Price
Closed at $0.031
Price range $0.011 -> $10.5, for Dates 1996-Jul-02 Tue -> 2019-Nov-14 Thu
 
399< an >2020-Jun-29 MonENE  2020-06-30 06:20 GMT (808995),Price
Closed at $0.037
Price range $0.035 -> $14.75, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
400< an >2020-Jun-29 MonREH  2020-06-30 06:19 GMT (808993),Price
Closed at $8.99
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2020-Jun-29 Mon
 
401< an >2020-Jun-29 MonSLM  2020-06-30 06:11 GMT (808992),Price
Closed at $0.67
Price range $0.34 -> $6.3, for Dates 2002-Dec-02 Mon -> 2020-Jun-29 Mon
 
402< an >2020-Jun-29 MonGAS  2020-06-30 06:05 GMT (808991),Price
Closed at $0.36
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2020-Jun-29 Mon
 
403< an >2020-Jun-29 MonBBL  2020-06-30 05:51 GMT (808990),Price
Closed at $0.41
Price range $0.075 -> $0.56, for Dates 2001-May-28 Mon -> 2020-Jun-29 Mon
 
404< an >2020-Jun-29 MonRLT  2020-06-30 05:33 GMT (808989),Price
Closed at $1.245
Price range $0.72 -> $1.72, for Dates 2019-Jun-06 Thu -> 2020-Jun-29 Mon
 
405< an >2020-Jun-29 MonSUL  2020-06-30 04:51 GMT (808982),Price
Closed at $7.87
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
406< an >2020-Jun-29 MonPPK  2020-06-30 04:38 GMT (808974),Price
Closed at $3.01
Price range $0.125 -> $7.6, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
407< an >2020-Jun-29 MonWSA  2020-06-30 04:33 GMT (808973),Price
Closed at $2.6
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2020-Jun-29 Mon
 
408< an >2020-Jun-29 MonPAF  2020-06-30 04:28 GMT (808970),Price
Closed at $0.675
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2020-Jun-29 Mon
 
409< an >2020-Jun-29 MonSPK  2020-06-30 04:27 GMT (808969),Price
Closed at $4.2
Price range $0.025 -> $4.72, for Dates 1999-Jul-23 Fri -> 2020-Jun-29 Mon
 
410< an >2020-Jun-29 MonSRI  2020-06-30 04:14 GMT (808956),Price
Closed at $0.051
Price range $0.006 -> $0.656, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
411< an >2020-Jun-29 MonSPT  2020-06-30 04:01 GMT (808951),Price
Closed at $1.19
Price range $0.205 -> $8.05, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
412< an >2020-Jun-29 MonUOS  2020-06-30 03:59 GMT (808950),Price
Closed at $0.695
Price range $0.081 -> $3.21, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
 
413< an >2020-Jun-29 MonCML  2020-06-30 03:05 GMT (808941),Price
Closed at $0.035
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
414< an >2020-Jun-29 MonBYI  2020-06-30 02:42 GMT (808938),Price
Closed at $0.6
Price range $0.25 -> $4.35, for Dates 1996-Jul-02 Tue -> 2020-Jun-23 Tue
 
415< an >2020-Jun-29 MonSST  2020-06-30 02:37 GMT (808937),Price
Closed at $9.75
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2020-Jun-25 Thu
 
416< an >2020-Jun-29 MonEVZ  2020-06-30 02:32 GMT (808936),Price
Closed at $0.073
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2020-Jun-26 Fri
 
417< an >2020-Jun-29 MonPFP  2020-06-30 02:32 GMT (808935),Price
Closed at $3.06
Price range $0.115 -> $3.8, for Dates 1996-Jul-08 Mon -> 2020-Jun-29 Mon
 
418< an >2020-Jun-29 MonGGX  2020-06-30 02:31 GMT (808934),Price
Closed at $0.002
Price range $0.001 -> $0.32, for Dates 2005-May-13 Fri -> 2020-Jun-29 Mon
 
419< an >2020-Jun-29 MonPLL  2020-06-30 02:28 GMT (808933),Price
Closed at $0.082
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2020-Jun-29 Mon
 
420< an >2020-Jun-29 MonICN  2020-06-30 01:11 GMT (808923),Price
Closed at $0.007
Price range $0.005 -> $0.67, for Dates 1997-Sep-22 Mon -> 2020-Jun-29 Mon
 
421< an >2020-Jun-29 MonATX  2020-06-30 01:01 GMT (808922),Price
Closed at $0.12
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2020-Jun-26 Fri
 
422< an >2020-Jun-29 MonSOL  2020-06-30 00:39 GMT (808920),Price
Closed at $19.26
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
423< an >2020-Jun-29 MonRIC  2020-06-30 00:01 GMT (808919),Price
Closed at $0.7
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
424< an >2020-Jun-29 MonFCL  2020-06-29 23:32 GMT (808917),Price
Closed at $3.97
Price range $0.21 -> $3.97, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
425< an >2020-Jun-29 MonPVE  2020-06-29 23:12 GMT (808910),Price
Closed at $0.043
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
426< an >2020-Jun-29 MonPRO  2020-06-29 23:05 GMT (808908),Price
Closed at $0.81
Price range $0.07 -> $5.3, for Dates 1998-Apr-22 Wed -> 2020-Jun-29 Mon
 
427< an >2020-Jun-29 MonERG  2020-06-29 22:56 GMT (808907),Price
Closed at $0.06
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
428< an >2020-Jun-29 MonUCM  2020-06-29 22:36 GMT (808901),Price
Closed at $0.21
Price range $0.067 -> $3.9, for Dates 2003-Dec-10 Wed -> 2020-Jun-29 Mon
 
429< an >2020-Jun-29 MonXRO  2020-06-29 22:12 GMT (808896),Price
Closed at $89.9
Price range $4.4 -> $91.94, for Dates 2012-Nov-08 Thu -> 2020-Jun-29 Mon
 
430< an >2020-Jun-29 MonMRG  2020-06-29 21:52 GMT (808895),Price
Closed at $0.014
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2020-Jun-29 Mon
 
431< an >2020-Jun-29 MonLOM  2020-06-29 21:21 GMT (808893),Price
Closed at $0.043
Price range $0.004 -> $0.615, for Dates 2007-Nov-01 Thu -> 2020-Jun-29 Mon
 
432< an >2020-Jun-29 MonTZN  2020-06-29 20:49 GMT (808891),Price
Closed at $0.056
Price range $0.013 -> $4.06, for Dates 2003-Dec-23 Tue -> 2020-Jun-29 Mon
 
433< an >2020-Jun-29 MonSEI  2020-06-29 20:24 GMT (808887),Price
Closed at $0.028
Price range $0.011 -> $0.06, for Dates 2017-Dec-15 Fri -> 2020-Jun-29 Mon
 
434< an >2020-Jun-29 MonMPR  2020-06-29 20:23 GMT (808886),Price
Closed at $0.018
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2020-Jun-26 Fri
 
435< an >2020-Jun-29 MonSKN  2020-06-29 20:16 GMT (808884),Price
Closed at $0.08
Price range $0.009 -> $0.75, for Dates 1996-Jul-01 Mon -> 2020-May-08 Fri
 
436< an >2020-Jun-29 MonSAR  2020-06-29 19:43 GMT (808877),Price
Closed at $5.41
Price range $0.037 -> $5.69, for Dates 1997-Oct-06 Mon -> 2020-Jun-29 Mon
 
437< an >2020-Jun-29 MonRXL  2020-06-29 19:32 GMT (808875),Price
Closed at $0.083
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
 
438< an >2020-Jun-29 MonUUL  2020-06-29 18:58 GMT (808867),Price
Closed at $0.02
Price range $0.013 -> $0.65, for Dates 2007-Jun-01 Fri -> 2020-Jun-24 Wed
 
439< an >2020-Jun-29 MonCRS  2020-06-29 18:38 GMT (808859),Price
Closed at $0.21
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
440< an >2020-Jun-29 MonEMP  2020-06-29 18:10 GMT (808856),Price
Closed at $0.027
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
 
441< an >2020-Jun-29 MonHVN  2020-06-29 17:23 GMT (808837),Price
Closed at $3.48
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
442< an >2020-Jun-29 MonHIL  2020-06-29 17:21 GMT (808833),Price
Closed at $0.17
Price range $0.1 -> $8.1, for Dates 1996-Jul-02 Tue -> 2020-Jun-29 Mon
 
443< an >2020-Jun-29 MonHHY  2020-06-29 17:20 GMT (808831),Price
Closed at $0.045
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2020-Feb-18 Tue
 
444< an >2020-Jun-29 MonHGO  2020-06-29 17:18 GMT (808827),Price
Closed at $0.028
Price range $0.023 -> $0.7, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
 
445< an >2020-Jun-29 MonBCT  2020-06-29 17:09 GMT (808811),Price
Closed at $0.051
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2020-Jun-29 Mon
 
446< an >2020-Jun-29 MonBCN  2020-06-29 17:08 GMT (808809),Price
Closed at $0.039
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2020-Jun-29 Mon
 
447< an >2020-Jun-29 MonBCK  2020-06-29 17:07 GMT (808807),Price
Closed at $0.027
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2020-Jun-29 Mon
 
448< an >2020-Jun-29 MonIVO  2020-06-29 16:19 GMT (808796),Price
Closed at $0.025
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Oct-24 Thu
 
449< an >2020-Jun-29 MonMPH  2020-06-29 15:59 GMT (808791),Price
Closed at $0.1
Price range $0.08 -> $1.105, for Dates 1996-Jul-02 Tue -> 2020-Jun-25 Thu
 
450< an >2020-Jun-29 MonRGS  2020-06-29 15:51 GMT (808789),Price
Closed at $0.061
Price range $0.049 -> $4.55, for Dates 1996-Oct-25 Fri -> 2020-Jun-29 Mon
 
451< an >2020-Jun-29 MonKWR  2020-06-29 15:05 GMT (808785),Price
Closed at $0.14
Price range $0.073 -> $0.375, for Dates 2018-Aug-24 Fri -> 2020-Jun-29 Mon
 
452< an >2020-Jun-29 MonAPL  2020-06-29 13:56 GMT (808783),Price
Closed at $0.915
Price range $0.08 -> $3.55, for Dates 2000-Apr-07 Fri -> 2020-Jun-29 Mon
 
453< an >2020-Jun-29 MonORA  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 37.3c
AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR
50 %Percentage Franked
 
454< an >2020-Jun-29 MonMSV  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.1c
AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR
100 %Percentage Franked
 
455< an >2020-Jun-26 FriDWS  2020-06-29 13:23 GMT (808777),Price
Closed at $0.79
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2020-Jun-26 Fri
 
456< an >2020-Jun-26 FriICI  2020-06-29 12:29 GMT (808773),Price
Closed at $0.019
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
 
457< an >2020-Jun-26 FriOEL  2020-06-29 11:48 GMT (808771),Price
Closed at $0.007
Price range $0.003 -> $0.525, for Dates 2004-Mar-05 Fri -> 2020-Jun-26 Fri
 
458< an >2020-Jun-26 FriAML  2020-06-29 11:44 GMT (808770),Price
Closed at $0.095
Price range $0.027 -> $2.9, for Dates 1996-Dec-05 Thu -> 2020-Jun-26 Fri
 
459< an >2020-Jun-26 FriALU  2020-06-29 11:25 GMT (808768),Price
Closed at $33.1
Price range $0.082 -> $42.76, for Dates 2001-Aug-10 Fri -> 2020-Jun-26 Fri
 
460< an >2020-Jun-26 FriGDF  2020-06-29 08:27 GMT (808761),Price
Closed at $1.02
Price range $0.8 -> $1.545, for Dates 2015-Jul-02 Thu -> 2020-Jun-26 Fri
 
461< an >2020-Jun-26 FriTWR  2020-06-29 07:42 GMT (808760),Price
Closed at $0.57
Price range $0.5 -> $4.8, for Dates 1999-Sep-28 Tue -> 2020-Jun-26 Fri
 
462< an >2020-Jun-26 FriCIM  2020-06-29 07:31 GMT (808755),Price
Closed at $23.96
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
 
463< an >2020-Jun-26 FriSDL  2020-06-29 06:47 GMT (808736),Price
Closed at $0.005
Price range $0.002 -> $0.865, for Dates 2003-Dec-15 Mon -> 2018-Sep-05 Wed
 
464< an >2020-Jun-26 FriSOR  2020-06-29 06:34 GMT (808732),Price
Closed at $0.08
Price range $0.025 -> $0.39, for Dates 2011-Aug-11 Thu -> 2020-Jun-26 Fri
 
465< an >2020-Jun-26 FriQIP  2020-06-29 06:24 GMT (808726),Price
Closed at $1.18
Price range $0.97 -> $2.52, for Dates 2016-Aug-31 Wed -> 2020-Jun-26 Fri
 
466< an >2020-Jun-26 FriTCN  2020-06-29 06:15 GMT (808725),Price
Closed at $0.034
Price range $0.018 -> $0.18, for Dates 2005-Mar-30 Wed -> 2020-Jun-12 Fri
 
467< an >2020-Jun-26 FriRTR  2020-06-29 05:51 GMT (808717),Price
Closed at $0.14
Price range $0.009 -> $0.36, for Dates 2011-Jul-01 Fri -> 2020-Jun-26 Fri
 
468< an >2020-Jun-26 FriAGM  2020-06-29 05:50 GMT (808716),Price
Closed at $1.69
Price range $0.029 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
 
469< an >2020-Jun-26 FriGRV  2020-06-29 05:17 GMT (808712),Price
Closed at $0.039
Price range $0.01 -> $1.75, for Dates 1996-Jul-03 Wed -> 2020-Jun-26 Fri
 
470< an >2020-Jun-26 FriAVC  2020-06-29 05:16 GMT (808711),Price
Closed at $0.18
Price range $0.028 -> $0.6, for Dates 2000-Nov-01 Wed -> 2020-Jun-26 Fri
 
471< an >2020-Jun-26 FriKIN  2020-06-29 04:59 GMT (808703),Price
Closed at $0.11
Price range $0.031 -> $0.45, for Dates 2013-Oct-02 Wed -> 2020-Jun-26 Fri
 
472< an >2020-Jun-26 FriPIA  2020-06-29 03:21 GMT (808694),Price
Closed at $1.055
Price range $0.175 -> $1.6, for Dates 1996-Sep-10 Tue -> 2020-Jun-26 Fri
 
473< an >2020-Jun-26 FriEQT  2020-06-29 02:51 GMT (808690),Price
Closed at $25.35
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2020-Jun-26 Fri
 
474< an >2020-Jun-26 FriSFG  2020-06-29 02:21 GMT (808686),Price
Closed at $0.05
Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2020-Jun-26 Fri
 
475< an >2020-Jun-26 FriOKJ  2020-06-29 02:11 GMT (808670),Price
Closed at $0.03
Price range $0.023 -> $0.46, for Dates 2008-Jun-11 Wed -> 2020-Jun-25 Thu
 
476< an >2020-Jun-26 FriNSX  2020-06-29 01:40 GMT (808665),Price
Closed at $0.105
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2020-Jun-24 Wed
 
477< an >2020-Jun-26 FriPNW  2020-06-29 01:26 GMT (808664),Price
Closed at $0.28
Price range $0.023 -> $0.425, for Dates 2004-Mar-05 Fri -> 2020-Jun-26 Fri
 
478< an >2020-Jun-26 FriSSL  2020-06-29 01:25 GMT (808663),Price
Closed at $6.9
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2020-May-21 Thu
 
479< an >2020-Jun-26 FriCAU  2020-06-29 01:24 GMT (808661),Price
Closed at $0.077
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2020-Jun-26 Fri
 
480< an >2020-Jun-26 FriCOH  2020-06-28 22:58 GMT (808638),Price
Closed at $189.66
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
 
481< an >2020-Jun-26 FriSMC  2020-06-28 22:40 GMT (808626),Price
Closed at $0.44
Price range $0.015 -> $0.53, for Dates 1996-Jul-02 Tue -> 2020-Jun-10 Wed
 
482< an >2020-Jun-26 FriQUE  2020-06-28 22:38 GMT (808619),Price
Closed at $0.027
Price range $0.016 -> $1.05, for Dates 1998-Nov-11 Wed -> 2020-Jun-19 Fri
 
483< an >2020-Jun-26 FriPRM  2020-06-28 22:31 GMT (808607),Price
Closed at $0.001
Price range $0.001 -> $1.8, for Dates 1996-Jul-01 Mon -> 2020-Jun-23 Tue
 
484< an >2020-Jun-26 FriSEK  2020-06-28 22:22 GMT (808593),Price
Closed at $21.39
Price range $2.02 -> $24.09, for Dates 2005-Apr-19 Tue -> 2020-Jun-26 Fri
 
485< an >2020-Jun-26 FriSOM  2020-06-28 22:05 GMT (808589),Price
Closed at $1.2
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2020-Jun-26 Fri
 
486< an >2020-Jun-26 FriOPL  2020-06-28 21:07 GMT (808574),Price
Closed at $0.09
Price range $0.04 -> $0.99, for Dates 2002-May-24 Fri -> 2020-Jun-26 Fri
 
487< an >2020-Jun-26 FriNWL  2020-06-28 19:13 GMT (808566),Price
Closed at $9.2
Price range $0.044 -> $10.11, for Dates 1999-Jun-08 Tue -> 2020-Jun-26 Fri
 
488< an >2020-Jun-26 FriPIQ  2020-06-28 18:40 GMT (808563),Price
Closed at $0.395
Price range $0.145 -> $0.775, for Dates 2015-Apr-16 Thu -> 2020-Jun-26 Fri
 
489< an >2020-Jun-26 FriNIC  2020-06-28 18:35 GMT (808562),Price
Closed at $0.58
Price range $0.225 -> $0.75, for Dates 2018-Aug-20 Mon -> 2020-Jun-26 Fri
 
490< an >2020-Jun-26 FriSRZ  2020-06-28 17:47 GMT (808558),Price
Closed at $0.009
Price range $0.005 -> $0.71, for Dates 2005-Apr-28 Thu -> 2020-Jun-26 Fri
 
491< an >2020-Jun-26 FriCOS  2020-06-28 17:43 GMT (808555),Price
Closed at $0.58
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2020-Jun-26 Fri
 
492< an >2020-Jun-26 FriRMG  2020-06-28 17:43 GMT (808556),Price
Closed at $0.007
Price range $0.001 -> $0.309, for Dates 2000-Jun-29 Thu -> 2019-Sep-05 Thu
 
493< an >2020-Jun-26 FriCTE  2020-06-28 15:45 GMT (808544),Price
Closed at $0.13
Price range $0.032 -> $0.685, for Dates 2002-May-09 Thu -> 2020-Jun-26 Fri
 
494< an >2020-Jun-26 FriATL  2020-06-28 15:19 GMT (808536),Price
Closed at $0.31
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2020-Jun-26 Fri
 
495< an >2020-Jun-26 FriCPV  2020-06-28 15:15 GMT (808533),Price
Closed at $0.11
Price range $0.05 -> $0.83, for Dates 1996-Jul-30 Tue -> 2020-Jun-26 Fri
 
496< an >2020-Jun-26 FriANS  2020-06-28 14:39 GMT (808525),Price
Closed at $0.017
Price range $0.009 -> $1, for Dates 1996-Jul-04 Thu -> 2018-Sep-03 Mon
 
497< an >2020-Jun-26 FriSAU  2020-06-28 13:35 GMT (808522),Price
Closed at $0.13
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2020-Jun-26 Fri
 
498< an >2020-Jun-26 FriNAN  2020-06-28 10:47 GMT (808507),Price
Closed at $6.8
Price range $0.14 -> $7.73, for Dates 2007-May-17 Thu -> 2020-Jun-26 Fri
 
499< an >2020-Jun-26 FriSER  2020-06-28 10:03 GMT (808503),Price
Closed at $0.005
Price range $0.003 -> $0.195, for Dates 2008-Jul-28 Mon -> 2020-Jun-26 Fri
 
500< an >2020-Jun-26 FriARC  2020-06-28 09:39 GMT (808501),Price
Closed at $0.29
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2020-Jun-12 Fri
 
501< an >2020-Jun-26 FriRCL  2020-06-28 09:38 GMT (808500),Price
Closed at $0.28
Price range $0.225 -> $3.57, for Dates 2003-Nov-20 Thu -> 2020-Jun-26 Fri
 
502< an >2020-Jun-26 FriPLX  2020-06-28 09:35 GMT (808499),Price
Closed at $0.41
Price range $0.003 -> $2.6, for Dates 1999-Oct-15 Fri -> 2020-Mar-17 Tue
 
503< an >2020-Jun-26 FriNWM  2020-06-28 08:06 GMT (808497),Price
Closed at $0.15
Price range $0.11 -> $0.265, for Dates 2018-Nov-29 Thu -> 2020-Jun-26 Fri
 
504< an >2020-Jun-26 FriVTI  2020-06-28 06:43 GMT (808493),Price
Closed at $0.014
Price range $0.012 -> $1.6, for Dates 2000-Feb-22 Tue -> 2020-Jun-26 Fri
 
505< an >2020-Jun-26 FriRKN  2020-06-28 06:43 GMT (808494),Price
Closed at $0.67
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2020-Jun-26 Fri
 
506< an >2020-Jun-26 FriM7T  2020-06-28 06:07 GMT (808483),Price
Closed at $1.01
Price range $0.031 -> $1.01, for Dates 2016-Apr-14 Thu -> 2020-Jun-26 Fri
 
507< an >2020-Jun-26 FriARA  2020-06-28 04:51 GMT (808476),Price
Closed at $0.39
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2020-Jun-25 Thu
 
508< an >2020-Jun-26 FriMME  2020-06-28 04:44 GMT (808474),Price
Closed at $1.235
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2020-Jun-26 Fri
 
509< an >2020-Jun-26 FriWGO  2020-06-28 04:37 GMT (808471),Price
Closed at $0.175
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2020-Jun-26 Fri
 
510< an >2020-Jun-26 FriPPC  2020-06-28 02:22 GMT (808462),Price
Closed at $0.97
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2020-Jun-26 Fri
 
511< an >2020-Jun-26 FriGES  2020-06-28 02:05 GMT (808461),Price
Closed at $0.013
Price range $0.003 -> $0.27, for Dates 2009-Oct-27 Tue -> 2020-Jun-18 Thu
 
512< an >2020-Jun-26 FriMGU  2020-06-28 00:11 GMT (808453),Price
Closed at $0.035
Price range $0.01 -> $0.45, for Dates 1996-Jul-04 Thu -> 2020-Jun-12 Fri
 
513< an >2020-Jun-26 FriKPO  2020-06-27 22:23 GMT (808435),Price
Closed at $0.028
Price range $0.01 -> $0.16, for Dates 2015-Oct-14 Wed -> 2020-Jun-26 Fri
 
514< an >2020-Jun-26 FriNUH  2020-06-27 21:57 GMT (808434),Price
Closed at $0.015
Price range $0.01 -> $0.145, for Dates 2016-Mar-02 Wed -> 2020-Jun-26 Fri
 
515< an >2020-Jun-25 ThuARQ  2020-06-27 23:10 GMT (808440),Price
Closed at $0.08
Price range $0.035 -> $3.48, for Dates 1997-Aug-15 Fri -> 2020-Jun-25 Thu
 
516< an >2020-Jun-25 ThuAST  2020-06-01 15:58 GMT (806547),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.1c
AUD 0.0255 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
517< an >2020-Jun-24 WedCYP  2020-06-25 12:02 GMT (808392),Price
Closed at $0.63
Price range $0.225 -> $1.87, for Dates 2013-Nov-29 Fri -> 2020-Jun-24 Wed
 
518< an >2020-Jun-24 WedSKY  2020-06-25 11:58 GMT (808391),Price
Closed at $0.23
Price range $0.039 -> $0.45, for Dates 1996-Jul-11 Thu -> 2020-Jun-24 Wed
 
519< an >2020-Jun-24 WedGMN  2020-06-25 11:48 GMT (808390),Price
Closed at $0.052
Price range $0.027 -> $0.39, for Dates 1996-Dec-24 Tue -> 2020-Jun-24 Wed
 
520< an >2020-Jun-24 WedXST  2020-06-25 11:09 GMT (808389),Price
Closed at $0.002
Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2020-Jun-24 Wed
 
521< an >2020-Jun-24 WedGLN  2020-06-25 08:33 GMT (808381),Price
Closed at $0.155
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2020-Jun-24 Wed
 
522< an >2020-Jun-24 WedCAI  2020-06-25 08:30 GMT (808380),Price
Closed at $0.515
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2020-Jun-24 Wed
 
523< an >2020-Jun-24 WedBUY  2020-06-25 05:07 GMT (808365),Price
Closed at $0.019
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2020-Jun-24 Wed
 
524< an >2020-Jun-24 WedBKL  2020-06-25 04:47 GMT (808330),Price
Closed at $78.23
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2020-Jun-24 Wed
 
525< an >2020-Jun-24 WedBIR  2020-06-25 04:46 GMT (808328),Price
Closed at $0.015
Price range $0.015 -> $1.6, for Dates 1997-Oct-06 Mon -> 2020-Jun-23 Tue
 
526< an >2020-Jun-24 WedANW  2020-06-25 04:44 GMT (808324),Price
Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2020-Jun-22 Mon
 
527< an >2020-Jun-24 WedANP  2020-06-25 04:43 GMT (808322),Price
Closed at $0.067
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2020-Jun-24 Wed
 
528< an >2020-Jun-24 WedAAC  2020-06-25 04:38 GMT (808313),Price
Closed at $1.05
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2020-Jun-24 Wed
 
529< an >2020-Jun-24 WedSTC  2020-06-25 03:59 GMT (808306),Price
Closed at $0.003
Price range $0.001 -> $1.24, for Dates 2007-Apr-16 Mon -> 2019-Feb-08 Fri
 
530< an >2020-Jun-24 WedTAR  2020-06-25 01:50 GMT (808298),Price
Closed at $0.016
Price range $0.004 -> $0.39, for Dates 2012-Feb-07 Tue -> 2020-Jun-24 Wed
 
531< an >2020-Jun-24 WedCXL  2020-06-25 01:00 GMT (808293),Price
Closed at $0.76
Price range $0.015 -> $1.02, for Dates 1999-Dec-21 Tue -> 2020-Jun-23 Tue
 
532< an >2020-Jun-24 WedCWZ  2020-06-24 20:12 GMT (808277),Price
Closed at $0.17
Price range $0.11 -> $0.305, for Dates 2019-May-27 Mon -> 2020-Jun-24 Wed
 
533< an >2020-Jun-24 WedSNL  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
534< an >2020-Jun-22 MonACF  2020-06-24 15:34 GMT (808261),Price
Closed at $0.285
Price range $0.13 -> $1.12, for Dates 2003-Jul-08 Tue -> 2020-Jun-22 Mon
 
535< an >2020-Jun-22 MonORA  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 37.3c
AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR
50 %Percentage Franked
 
536< an >2020-Jun-22 MonOFX  2020-06-01 15:58 GMT (806547),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
537< an >2020-Jun-19 FriBVS  2020-06-22 00:57 GMT (808220),Price
Closed at $4.38
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2020-Jun-19 Fri
 
538< an >2020-Jun-19 FriBOC  2020-06-21 23:51 GMT (808218),Price
Closed at $0.25
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2020-Jun-19 Fri
 
539< an >2020-Jun-19 FriPPL  2020-06-21 22:26 GMT (808216),Price
Closed at $0.008
Price range $0.003 -> $0.6, for Dates 1998-Jul-16 Thu -> 2020-Jun-19 Fri
 
540< an >2020-Jun-19 FriRUL  2020-06-21 20:05 GMT (808209),Price
Closed at $1.025
Price range $0.31 -> $1.25, for Dates 2008-May-27 Tue -> 2020-Jun-19 Fri
 
541< an >2020-Jun-19 FriNTU  2020-06-21 19:53 GMT (808208),Price
Closed at $0.018
Price range $0.018 -> $1.95, for Dates 2006-Nov-15 Wed -> 2020-Jun-19 Fri
 
542< an >2020-Jun-19 FriURF  2020-06-21 19:21 GMT (808206),Price
Closed at $0.32
Price range $0.2 -> $2.35, for Dates 2012-Jul-23 Mon -> 2020-Jun-19 Fri
 
543< an >2020-Jun-19 FriAPH  2020-06-21 19:17 GMT (808205),Price
Closed at $0.13
Price range $0.049 -> $0.4, for Dates 2008-Jul-07 Mon -> 2020-Jun-19 Fri
 
544< an >2020-Jun-19 FriCIW  2020-06-21 16:24 GMT (808202),Price
Closed at $0.52
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2020-Jun-16 Tue
 
545< an >2020-Jun-19 FriMVW  2020-06-21 12:45 GMT (808193),Price
Closed at $27.81
Price range $19.4 -> $33.26, for Dates 2014-Mar-06 Thu -> 2020-Jun-19 Fri
 
546< an >2020-Jun-19 FriLML  2020-06-21 11:07 GMT (808188),Price
Closed at $0.004
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2020-Jun-16 Tue
 
547< an >2020-Jun-19 FriCDY  2020-06-21 03:33 GMT (808168),Price
Closed at $0.12
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2020-Jun-19 Fri
 
548< an >2020-Jun-19 FriEDE  2020-06-20 23:50 GMT (808162),Price
Closed at $0.028
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2020-Jun-19 Fri
 
549< an >2020-Jun-19 FriAGL  2020-06-20 23:13 GMT (808159),Price
Closed at $17.25
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2020-Jun-19 Fri
 
550< an >2020-Jun-19 FriSXE  2020-06-20 20:06 GMT (808155),Price
Closed at $0.425
Price range $0.25 -> $1.835, for Dates 2007-Nov-28 Wed -> 2020-Jun-19 Fri
 
551< an >2020-Jun-19 Fri4CE  2020-06-20 19:59 GMT (808154),Price
Closed at $0.012
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2020-Jan-09 Thu
 
552< an >2020-Jun-19 FriVPC  2020-06-20 19:25 GMT (808153),Price
Closed at $0.004
Price range $0.002 -> $0.092, for Dates 2015-Nov-12 Thu -> 2018-Nov-08 Thu
 
553< an >2020-Jun-19 FriFRI  2020-06-20 18:48 GMT (808152),Price
Closed at $0.765
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2020-Jun-19 Fri
 
554< an >2020-Jun-19 FriADH  2020-06-20 15:10 GMT (808145),Price
Closed at $2.31
Price range $0.062 -> $2.95, for Dates 1996-Jul-01 Mon -> 2020-Jun-19 Fri
 
555< an >2020-Jun-19 FriAKM  2020-06-20 12:55 GMT (808137),Price
Closed at $0.076
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2020-Jun-19 Fri
 
556< an >2020-Jun-19 FriACW  2020-06-20 12:53 GMT (808133),Price
Closed at $0.026
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2020-Jun-19 Fri
 
557< an >2020-Jun-19 FriACU  2020-06-20 12:51 GMT (808131),Price
Closed at $0.09
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2020-Jun-16 Tue
 
558< an >2020-Jun-19 FriICS  2020-06-20 12:29 GMT (808127),Price
Closed at $1.815
Price range $0.008 -> $2.95, for Dates 1999-Dec-23 Thu -> 2020-Jun-18 Thu
 
559< an >2020-Jun-19 FriNXS  2020-06-20 12:10 GMT (808126),Price
Closed at $1.255
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2020-Jun-19 Fri
 
560< an >2020-Jun-19 FriCIE  2020-06-20 11:03 GMT (808123),Price
Closed at $0.63
Price range $0.48 -> $1.05, for Dates 1997-Aug-18 Mon -> 2020-Jun-19 Fri
 
561< an >2020-Jun-19 FriRGB  2020-06-20 07:59 GMT (808114),Price
Closed at $23.63
Price range $19.55 -> $24.05, for Dates 2012-Mar-13 Tue -> 2020-Jun-19 Fri
 
562< an >2020-Jun-19 FriPTX  2020-06-20 06:26 GMT (808113),Price
Closed at $0.057
Price range $0.02 -> $0.18, for Dates 1998-Jun-16 Tue -> 2020-Jun-19 Fri
 
563< an >2020-Jun-19 FriQUS  2020-06-20 05:54 GMT (808109),Price
Closed at $34.44
Price range $24.99 -> $41.57, for Dates 2014-Dec-19 Fri -> 2020-Jun-19 Fri
 
564< an >2020-Jun-19 FriNCM  2020-06-20 05:07 GMT (808107),Price
Closed at $29.85
Price range $1.22 -> $43.71, for Dates 1996-Jul-01 Mon -> 2020-Jun-19 Fri
 
565< an >2020-Jun-19 FriSIH  2020-06-20 03:45 GMT (808105),Price
Closed at $0.025
Price range $0.004 -> $0.27, for Dates 2009-Dec-07 Mon -> 2020-Jun-19 Fri
 
566< an >2020-Jun-19 FriAL3  2020-06-20 03:37 GMT (808102),Price
Closed at $0.16
Price range $0.13 -> $0.23, for Dates 2020-Apr-20 Mon -> 2020-Jun-19 Fri
 
567< an >2020-Jun-19 FriJMS  2020-06-20 01:41 GMT (808099),Price
Closed at $0.28
Price range $0.041 -> $0.89, for Dates 2004-Dec-23 Thu -> 2020-Jun-19 Fri
 
568< an >2020-Jun-19 FriKZR  2020-06-20 01:22 GMT (808096),Price
Closed at $0.485
Price range $0.07 -> $0.785, for Dates 2017-Jan-16 Mon -> 2020-Jun-18 Thu
 
569< an >2020-Jun-19 FriAT1  2020-06-19 20:16 GMT (808087),Price
Closed at $0.3
Price range $0.28 -> $0.63, for Dates 2020-Apr-16 Thu -> 2020-Jun-19 Fri
 
570< an >2020-Jun-19 FriRMP  2020-06-19 20:07 GMT (808086),Price
Closed at $0.009
Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2020-Jun-18 Thu
 
571< an >2020-Jun-19 FriAHN  2020-06-19 18:04 GMT (808083),Price
Closed at $0.02
Price range $0.006 -> $0.75, for Dates 2006-Nov-22 Wed -> 2019-Jul-12 Fri
 
572< an >2020-Jun-19 FriRCP  2020-06-19 18:03 GMT (808082),Price
Closed at $0.019
Price range $0.001 -> $0.07, for Dates 2009-Jul-16 Thu -> 2019-Aug-02 Fri
 
573< an >2020-Jun-19 FriISU  2020-06-19 15:30 GMT (808077),Price
Closed at $0.24
Price range $0.175 -> $2.26, for Dates 2013-Jun-24 Mon -> 2020-Jun-19 Fri
 
574< an >2020-Jun-19 FriCAZ  2020-06-19 15:01 GMT (808075),Price
Closed at $0.028
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2020-Jun-19 Fri
 
575< an >2020-Jun-19 FriLLO  2020-06-19 12:13 GMT (808072),Price
Closed at $1.625
Price range $0.16 -> $2.44, for Dates 2013-Jun-17 Mon -> 2020-Jun-18 Thu
 
576< an >2020-Jun-19 FriSHV  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
577< an >2020-Jun-19 FriELD  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
578< an >2020-Jun-19 FriORA  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 37.3c
AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR
50 %Percentage Franked
 
579< an >2020-Jun-18 ThuSLZ  2020-06-19 07:45 GMT (808048),Price
Closed at $0.125
Price range $0.043 -> $0.215, for Dates 2018-Aug-16 Thu -> 2020-Jun-18 Thu
 
580< an >2020-Jun-18 ThuRMD  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
581< an >2020-Jun-18 ThuSHV  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
582< an >2020-Jun-18 ThuNAC  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.35c
AUD 0.0135 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
583< an >2020-Jun-18 ThuNSC  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
584< an >2020-Jun-17 WedIJP  2020-06-19 02:51 GMT (808034),Price
Closed at $82.43
Price range $8.44 -> $89.86, for Dates 2007-Oct-10 Wed -> 2020-Jun-17 Wed
 
585< an >2020-Jun-17 WedCVS  2020-06-19 02:34 GMT (808031),Price
Closed at $0.004
Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2019-May-07 Tue
 
586< an >2020-Jun-17 WedASB  2020-06-19 01:40 GMT (808029),Price
Closed at $3.24
Price range $0.45 -> $4.99, for Dates 1998-Dec-08 Tue -> 2020-Jun-17 Wed
 
587< an >2020-Jun-17 WedIJR  2020-06-19 01:13 GMT (808024),Price
Closed at $101.21
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2020-Jun-17 Wed
 
588< an >2020-Jun-17 WedTWD  2020-06-18 21:54 GMT (808020),Price
Closed at $2.63
Price range $0.45 -> $4.55, for Dates 2000-Aug-14 Mon -> 2020-Jun-17 Wed
 
589< an >2020-Jun-17 WedSIV  2020-06-18 21:48 GMT (808019),Price
Closed at $0.375
Price range $0.24 -> $12.2, for Dates 2005-May-31 Tue -> 2020-Jun-17 Wed
 
590< an >2020-Jun-17 WedDCC  2020-06-18 21:47 GMT (808017),Price
Closed at $0.023
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2020-Jun-17 Wed
 
591< an >2020-Jun-17 WedSRH  2020-06-18 21:09 GMT (808012),Price
Closed at $0.19
Price range $0.06 -> $3.5, for Dates 2005-Dec-15 Thu -> 2020-Jun-17 Wed
 
592< an >2020-Jun-17 WedJPR  2020-06-18 18:50 GMT (808009),Price
Closed at $0.017
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2020-Jun-17 Wed
 
593< an >2020-Jun-17 WedXTE  2020-06-18 18:49 GMT (808008),Price
Closed at $0.65
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2020-Jun-17 Wed
 
594< an >2020-Jun-17 WedAVJ  2020-06-18 18:00 GMT (808007),Price
Closed at $0.465
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2020-Jun-17 Wed
 
595< an >2020-Jun-17 WedCCA  2020-06-18 16:08 GMT (808005),Price
Closed at $0.115
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2020-Jun-17 Wed
 
596< an >2020-Jun-17 WedDYL  2020-06-18 15:50 GMT (808003),Price
Closed at $0.235
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2020-Jun-17 Wed
 
597< an >2020-Jun-17 WedKIS  2020-06-18 04:51 GMT (807976),Price
Closed at $0.062
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2020-Jun-17 Wed
 
598< an >2020-Jun-17 WedMEP  2020-06-18 04:50 GMT (807975),Price
Closed at $0.047
Price range $0.022 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Jun-17 Wed
 
599< an >2020-Jun-17 WedDTM  2020-06-18 04:44 GMT (807971),Price
Closed at $0.11
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2020-Jun-17 Wed
 
600< an >2020-Jun-17 WedNXE  2020-06-18 02:09 GMT (807968),Price
Closed at $0.008
Price range $0.004 -> $0.115, for Dates 2018-Oct-22 Mon -> 2020-Jun-17 Wed
 
601< an >2020-Jun-17 WedLMG  2020-06-17 23:14 GMT (807965),Price
Closed at $0.014
Price range $0.003 -> $0.068, for Dates 2002-Sep-18 Wed -> 2020-Jun-17 Wed
 
602< an >2020-Jun-17 WedAGY  2020-06-17 18:56 GMT (807961),Price
Closed at $0.06
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2020-Jun-17 Wed
 
603< an >2020-Jun-17 WedAMC  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
604< an >2020-Jun-17 WedPGG  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
605< an >2020-Jun-16 TueS32  2020-06-17 13:46 GMT (807948),Price
Closed at $2.06
Price range $0.87 -> $4.28, for Dates 2015-May-18 Mon -> 2020-Jun-16 Tue
 
606< an >2020-Jun-16 TueDRO  2020-06-17 11:29 GMT (807946),Price
Closed at $0.115
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2020-Jun-16 Tue
 
607< an >2020-Jun-16 TueAGI  2020-06-17 10:59 GMT (807941),Price
Closed at $0.485
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2020-Jun-16 Tue
 
608< an >2020-Jun-16 TueCPU  2020-06-17 09:51 GMT (807939),Price
Closed at $12.91
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2020-Jun-16 Tue
 
609< an >2020-Jun-16 TueNCR  2020-06-17 09:25 GMT (807938),Price
Closed at $0.007
Price range $0.002 -> $3, for Dates 1996-Dec-13 Fri -> 2020-Jun-16 Tue
 
610< an >2020-Jun-16 TueLHB  2020-06-17 07:22 GMT (807932),Price
Closed at $0.003
Price range $0.003 -> $0.2, for Dates 2014-Jun-12 Thu -> 2020-Feb-21 Fri
 
611< an >2020-Jun-16 TueJRV  2020-06-17 04:54 GMT (807929),Price
Closed at $0.15
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2020-Jun-16 Tue
 
612< an >2020-Jun-16 TuePCI  2020-06-17 03:56 GMT (807928),Price
Closed at $0.945
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2020-Jun-16 Tue
 
613< an >2020-Jun-16 TueWMI  2020-06-17 00:29 GMT (807920),Price
Closed at $1.23
Price range $0.015 -> $1.585, for Dates 1996-Jul-01 Mon -> 2020-Jun-16 Tue
 
614< an >2020-Jun-16 TueBUX  2020-06-17 00:07 GMT (807917),Price
Closed at $0.072
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2020-Jun-15 Mon
 
615< an >2020-Jun-16 TueADD  2020-06-17 00:05 GMT (807913),Price
Closed at $0.016
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2020-Jun-16 Tue
 
616< an >2020-Jun-16 TueECL  2020-06-16 18:54 GMT (807903),Price
Closed at $1.2
Price range $0.022 -> $1.51, for Dates 1999-Sep-01 Wed -> 2020-Jun-16 Tue
 
617< an >2020-Jun-16 TueC6C  2020-06-16 14:53 GMT (807897),Price
Closed at $0.6
Price range $0.335 -> $1.425, for Dates 2018-Apr-10 Tue -> 2020-Jun-12 Fri
 
618< an >2020-Jun-16 TuePEK  2020-06-16 13:56 GMT (807896),Price
Closed at $0.019
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2020-Jun-16 Tue
 
619< an >2020-Jun-16 TueCVF  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
620< an >2020-Jun-16 TueQRI  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.8152c
AUD EST 0.008152 DR P SUSP
0 %Percentage Franked
 
621< an >2020-Jun-16 TueKME  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 2 7.5% CTR
100 %Percentage Franked
 
622< an >2020-Jun-15 MonIFT  2020-06-01 15:58 GMT (806547),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 9.6558c
NZD 0.11 0.01134454 SUP 15% WHT EST$A
0 %Percentage Franked
 
623< an >2020-Jun-15 MonWAT  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
624< an >2020-Jun-12 FriTBL  2020-06-29 06:56 GMT (808744),Price
Closed at $0.16
Price range $0.004 -> $0.6, for Dates 2000-Jul-27 Thu -> 2020-Jun-11 Thu
 
625< an >2020-Jun-12 FriPAA  2020-06-16 07:35 GMT (807878),Price
Closed at $0.11
Price range $0.004 -> $0.31, for Dates 2004-Mar-05 Fri -> 2020-Jun-10 Wed
 
626< an >2020-Jun-12 FriHT1  2020-06-16 05:11 GMT (807872),Price
Closed at $1.12
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2020-Jun-12 Fri
 
627< an >2020-Jun-12 FriYBR  2020-06-16 04:35 GMT (807871),Price
Closed at $0.07
Price range $0.051 -> $0.77, for Dates 2011-Jun-03 Fri -> 2020-Jun-11 Thu
 
628< an >2020-Jun-12 FriIXR  2020-06-16 02:41 GMT (807868),Price
Closed at $0.007
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2020-Jun-12 Fri
 
629< an >2020-Jun-12 FriFZR  2020-06-16 02:31 GMT (807867),Price
Closed at $0.105
Price range $0.09 -> $0.46, for Dates 2012-Dec-03 Mon -> 2020-Jun-10 Wed
 
630< an >2020-Jun-12 FriEXR  2020-06-16 01:49 GMT (807866),Price
Closed at $0.033
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Jun-12 Fri
 
631< an >2020-Jun-12 FriHLX  2020-06-16 00:46 GMT (807861),Price
Closed at $0.01
Price range $0.004 -> $4.99, for Dates 1996-Jul-01 Mon -> 2020-Jun-12 Fri
 
632< an >2020-Jun-12 FriTTB  2020-06-15 18:59 GMT (807853),Price
Closed at $0.32
Price range $0.019 -> $0.87, for Dates 2018-Dec-03 Mon -> 2020-Jun-12 Fri
 
633< an >2020-Jun-12 FriAGG  2020-06-15 18:16 GMT (807851),Price
Closed at $7.39
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2020-Jun-12 Fri
 
634< an >2020-Jun-12 FriKFE  2020-06-15 16:33 GMT (807848),Price
Closed at $0.049
Price range $0.009 -> $0.3, for Dates 2012-Dec-07 Fri -> 2020-Jun-12 Fri
 
635< an >2020-Jun-12 FriTDY  2020-06-15 09:21 GMT (807830),Price
Closed at $0.17
Price range $0.08 -> $0.25, for Dates 2020-Feb-14 Fri -> 2020-Jun-12 Fri
 
636< an >2020-Jun-12 FriIDT  2020-06-15 08:38 GMT (807829),Price
Closed at $0.155
Price range $0.065 -> $5.35, for Dates 1996-Jul-08 Mon -> 2020-Jun-12 Fri
 
637< an >2020-Jun-12 FriRMT  2020-06-15 04:37 GMT (807826),Price
Closed at $0.001
Price range $0.001 -> $2.6, for Dates 2007-Jun-07 Thu -> 2020-Mar-09 Mon
 
638< an >2020-Jun-12 FriLOV  2020-06-14 23:42 GMT (807821),Price
Closed at $6.74
Price range $1.85 -> $14.13, for Dates 2014-Dec-18 Thu -> 2020-Jun-12 Fri
 
639< an >2020-Jun-12 FriMXC  2020-06-14 19:23 GMT (807812),Price
Closed at $0.024
Price range $0.015 -> $0.35, for Dates 1996-Jul-01 Mon -> 2020-Jun-12 Fri
 
640< an >2020-Jun-12 FriDOW  2020-06-14 15:02 GMT (807802),Price
Closed at $4.74
Price range $0.435 -> $9.45, for Dates 2001-Jun-05 Tue -> 2020-Jun-12 Fri
 
641< an >2020-Jun-12 FriIRI  2020-06-14 14:44 GMT (807799),Price
Closed at $3.5
Price range $0.105 -> $4.135, for Dates 2000-Dec-13 Wed -> 2020-Jun-12 Fri
 
642< an >2020-Jun-12 FriCSL  2020-06-14 10:40 GMT (807791),Price
Closed at $284.32
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2020-Jun-12 Fri
 
643< an >2020-Jun-12 FriWAT  2020-06-14 09:13 GMT (807787),Price
Closed at $2.3
Price range $0.48 -> $4.25, for Dates 1996-Jul-02 Tue -> 2020-Jun-12 Fri
 
644< an >2020-Jun-12 FriEGI  2020-06-14 09:08 GMT (807786),Price
Closed at $1.015
Price range $0.018 -> $1.25, for Dates 2001-Mar-02 Fri -> 2020-Jun-12 Fri
 
645< an >2020-Jun-12 FriMOH  2020-06-14 08:33 GMT (807785),Price
Closed at $0.071
Price range $0.04 -> $0.18, for Dates 1996-Jul-15 Mon -> 2020-Jun-12 Fri
 
646< an >2020-Jun-12 FriPKO  2020-06-14 06:28 GMT (807782),Price
Closed at $0.013
Price range $0.001 -> $0.03, for Dates 2013-Apr-17 Wed -> 2020-Jun-09 Tue
 
647< an >2020-Jun-12 FriAPW  2020-06-14 04:34 GMT (807772),Price
Closed at $1.29
Price range $0.071 -> $3.86, for Dates 1997-Dec-23 Tue -> 2020-Jun-12 Fri
 
648< an >2020-Jun-12 FriLIN  2020-06-13 21:31 GMT (807759),Price
Closed at $0.013
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2020-Jun-12 Fri
 
649< an >2020-Jun-12 FriFDX  2020-06-13 18:27 GMT (807752),Price
Closed at $0.024
Price range $0.024 -> $0.195, for Dates 2018-Jan-11 Thu -> 2018-Dec-21 Fri
 
650< an >2020-Jun-12 FriAQX  2020-06-13 17:26 GMT (807751),Price
Closed at $0.024
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2020-Jun-12 Fri
 
651< an >2020-Jun-12 FriVLS  2020-06-13 15:13 GMT (807742),Price
Closed at $0.6
Price range $0.54 -> $2.78, for Dates 2000-Apr-27 Thu -> 2020-Jun-11 Thu
 
652< an >2020-Jun-12 FriNES  2020-06-13 15:13 GMT (807741),Price
Closed at $0.046
Price range $0.021 -> $0.235, for Dates 2017-Dec-07 Thu -> 2020-Jun-12 Fri
 
653< an >2020-Jun-12 FriIFM  2020-06-12 18:54 GMT (807665),Price
Closed at $1.6
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2020-Jun-12 Fri
 
654< an >2020-Jun-12 FriREX  2020-06-12 14:15 GMT (807633),Price
Closed at $0.99
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2020-Jun-12 Fri
 
655< an >2020-Jun-12 FriTNE  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
656< an >2020-Jun-12 FriWHF  2020-06-01 15:58 GMT (806547),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
657< an >2020-Jun-12 FriIAP  2020-06-01 15:58 GMT (806547),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.3031c

0 %Percentage Franked
 
658< an >2020-Jun-12 FriAPW  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7748c

0 %Percentage Franked
 
659< an >2020-Jun-11 ThuABA  2020-06-12 10:32 GMT (807611),Price
Closed at $5.16
Price range $3.3 -> $7.22, for Dates 1996-Jul-01 Mon -> 2020-Jun-11 Thu
 
660< an >2020-Jun-11 ThuSXY  2020-06-12 07:14 GMT (807594),Price
Closed at $0.265
Price range $0.11 -> $1.22, for Dates 2011-Feb-14 Mon -> 2020-Jun-11 Thu
 
661< an >2020-Jun-11 ThuSBU  2020-06-12 05:05 GMT (807583),Price
Closed at $0.002
Price range $0.002 -> $0.26, for Dates 2010-May-18 Tue -> 2018-Nov-06 Tue
 
662< an >2020-Jun-11 ThuMXI  2020-06-12 04:21 GMT (807580),Price
Closed at $0.15
Price range $0.1 -> $1.545, for Dates 1998-Nov-25 Wed -> 2020-Jun-11 Thu
 
663< an >2020-Jun-11 ThuCNI  2020-06-12 03:19 GMT (807570),Price
Closed at $1.905
Price range $0.34 -> $2.76, for Dates 1996-Jul-01 Mon -> 2020-Jun-11 Thu
 
664< an >2020-Jun-11 ThuSDA  2020-06-12 02:34 GMT (807568),Price
Closed at $0.79
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri
 
665< an >2020-Jun-11 ThuRXH  2020-06-12 02:30 GMT (807567),Price
Closed at $0.003
Price range $0.001 -> $0.41, for Dates 2014-Oct-07 Tue -> 2020-Jun-11 Thu
 
666< an >2020-Jun-11 ThuMSV  2020-06-11 18:04 GMT (807469),Price
Closed at $0.54
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2020-Jun-11 Thu
 
667< an >2020-Jun-11 ThuSVH  2020-06-11 15:32 GMT (807418),Price
Closed at $0.01
Price range $0.01 -> $1.3, for Dates 1996-Jul-01 Mon -> 2019-Feb-26 Tue
 
668< an >2020-Jun-10 WedKNH  2020-06-11 14:21 GMT (807388),Price
Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2017-Apr-18 Tue
 
669< an >2020-Jun-10 WedDGO  2020-06-11 13:20 GMT (807338),Price
Closed at $2.7
Price range $0.001 -> $2.78, for Dates 2007-Dec-21 Fri -> 2020-Jun-10 Wed
 
670< an >2020-Jun-10 WedMNF  2020-06-11 12:53 GMT (807323),Price
Closed at $5.7
Price range $0.06 -> $6.9, for Dates 2006-May-18 Thu -> 2020-Jun-10 Wed
 
671< an >2020-Jun-10 WedTIG  2020-06-11 07:50 GMT (807139),Price
Closed at $0.01
Price range $0.005 -> $0.73, for Dates 1996-Jul-02 Tue -> 2020-Jun-10 Wed
 
672< an >2020-Jun-10 WedEER  2020-06-11 07:19 GMT (807138),Price
Closed at $0.003
Price range $0.002 -> $0.75, for Dates 2007-Dec-19 Wed -> 2020-May-29 Fri
 
673< an >2020-Jun-10 WedSKT  2020-06-11 06:20 GMT (807137),Price
Closed at $0.175
Price range $0.14 -> $6.52, for Dates 2005-Jul-04 Mon -> 2020-Jun-10 Wed
 
674< an >2020-Jun-10 WedJDR  2020-06-11 04:46 GMT (807129),Price
Closed at $0.012
Price range $0.006 -> $0.039, for Dates 2018-Jan-11 Thu -> 2020-Jun-10 Wed
 
675< an >2020-Jun-10 WedMCP  2020-06-11 01:26 GMT (807118),Price
Closed at $2.96
Price range $0.27 -> $6.05, for Dates 1996-Jul-01 Mon -> 2020-Jun-10 Wed
 
676< an >2020-Jun-10 WedDGH  2020-06-11 01:03 GMT (807109),Price
Closed at $1.2
Price range $0.11 -> $1.555, for Dates 1996-Jul-02 Tue -> 2020-Jun-10 Wed
 
677< an >2020-Jun-10 WedCD1  2020-06-10 19:57 GMT (807098),Price
Closed at $0.98
Price range $0.695 -> $2.25, for Dates 2017-Nov-29 Wed -> 2020-Jun-10 Wed
 
678< an >2020-Jun-10 WedOFX  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
679< an >2020-Jun-09 TueBDA  2020-06-10 08:24 GMT (807058),Price
Closed at $0.285
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2020-Jun-09 Tue
 
680< an >2020-Jun-09 TuePGM  2020-06-10 06:11 GMT (807054),Price
Closed at $0.024
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2020-Jun-09 Tue
 
681< an >2020-Jun-09 TueQCB  2020-06-10 01:52 GMT (807042),Price
Closed at $6.75
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Jun-09 Tue
 
682< an >2020-Jun-09 TuePUR  2020-06-09 23:47 GMT (807036),Price
Closed at $0.007
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2020-Jun-09 Tue
 
683< an >2020-Jun-09 TueTAM  2020-06-09 22:26 GMT (807030),Price
Closed at $0.054
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2020-Jun-09 Tue
 
684< an >2020-Jun-09 TueRWD  2020-06-09 22:04 GMT (807029),Price
Closed at $0.2
Price range $0.073 -> $2.45, for Dates 2004-Apr-22 Thu -> 2020-Jun-09 Tue
 
685< an >2020-Jun-09 TuePET  2020-06-09 21:57 GMT (807028),Price
Closed at $0.51
Price range $0.29 -> $1.6, for Dates 2004-Mar-05 Fri -> 2020-Jun-09 Tue
 
686< an >2020-Jun-09 TueGMG  2020-06-09 19:16 GMT (807023),Price
Closed at $14.88
Price range $0.135 -> $16.78, for Dates 2007-Jul-05 Thu -> 2020-Jun-09 Tue
 
687< an >2020-Jun-09 TueHNG  2020-06-09 17:02 GMT (807021),Price
Closed at $0.19
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2020-Jun-05 Fri
 
688< an >2020-Jun-09 TueLBL  2020-06-09 16:52 GMT (807018),Price
Closed at $0.45
Price range $0.04 -> $0.97, for Dates 2007-Dec-17 Mon -> 2020-Jun-09 Tue
 
689< an >2020-Jun-09 TueBWF  2020-06-09 16:34 GMT (807016),Price
Closed at $0.345
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2020-Jun-09 Tue
 
690< an >2020-Jun-09 TueNEA  2020-06-09 14:21 GMT (807013),Price
Closed at $2.22
Price range $0.04 -> $4.29, for Dates 2012-Nov-30 Fri -> 2020-Jun-09 Tue
 
691< an >2020-Jun-09 TueFTC  2020-06-09 12:36 GMT (807001),Price
Closed at $0.095
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2020-Jun-09 Tue
 
692< an >2020-Jun-09 TueCIE  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.96c
AUD 0.0096 FRANKED 30% CTR DRP 3% DISC
100 %Percentage Franked
 
693< an >2020-Jun-09 TueALQ  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 6.1c
AUD 0.0427 FRANKED 30% CTR 0.0183 CFI
70 %Percentage Franked
 
694< an >2020-Jun-09 TueNWH  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR
100 %Percentage Franked
 
695< an >2020-Jun-09 TueIFT  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 9.6558c
NZD 0.11 0.01134454 SUP 15% WHT EST$A
0 %Percentage Franked
 
696< an >2020-Jun-09 TueMXT  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
697< an >2020-Jun-09 TueGCI  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
698< an >2020-Jun-09 TueOFX  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.35c
AUD UNFRANKED NIL C FI DRP SUSP
0 %Percentage Franked
 
699< an >2020-Jun-09 TueUOS  2020-03-03 01:31 GMT (799389),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
AUD UNFRANKED 0.02 CFI DRP 5% DISC
0 %Percentage Franked
 
700< an >2020-Jun-05 FriMCT  2020-06-09 11:04 GMT (806987),Price
Closed at $0.014
Price range $0.002 -> $0.42, for Dates 1996-Jul-10 Wed -> 2020-Jun-05 Fri
 
701< an >2020-Jun-05 FriZIM  2020-06-09 08:56 GMT (806981),Price
Closed at $10.28
Price range $0.18 -> $19.3, for Dates 1998-Oct-15 Thu -> 2020-Jun-05 Fri
 
702< an >2020-Jun-05 FriBXN  2020-06-09 07:37 GMT (806973),Price
Closed at $0.013
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2020-Jun-05 Fri
 
703< an >2020-Jun-05 FriREZ  2020-06-09 06:21 GMT (806965),Price
Closed at $0.016
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2020-Jun-05 Fri
 
704< an >2020-Jun-05 FriSKC  2020-06-09 05:42 GMT (806960),Price
Closed at $2.68
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2020-Jun-05 Fri
 
705< an >2020-Jun-05 FriCCV  2020-06-09 04:39 GMT (806954),Price
Closed at $0.195
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2020-Jun-05 Fri
 
706< an >2020-Jun-05 FriDHG  2020-06-09 02:47 GMT (806949),Price
Closed at $3.24
Price range $1.675 -> $4, for Dates 2017-Nov-16 Thu -> 2020-Jun-05 Fri
 
707< an >2020-Jun-05 FriSHE  2020-06-08 22:30 GMT (806924),Price
Closed at $0.006
Price range $0.004 -> $0.64, for Dates 2006-Dec-21 Thu -> 2020-Jun-03 Wed
 
708< an >2020-Jun-05 FriLCE  2020-06-08 13:10 GMT (806902),Price
Closed at $0.44
Price range $0.1 -> $0.6, for Dates 1996-Jul-01 Mon -> 2020-Mar-20 Fri
 
709< an >2020-Jun-05 FriABW  2020-06-08 13:02 GMT (806899),Price
Closed at $0.19
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu
 
710< an >2020-Jun-05 FriSES  2020-06-08 06:40 GMT (806885),Price
Closed at $0.061
Price range $0.025 -> $0.35, for Dates 2000-Dec-15 Fri -> 2020-Jun-05 Fri
 
711< an >2020-Jun-05 FriKGM  2020-06-08 00:31 GMT (806882),Price
Closed at $0.007
Price range $0.003 -> $1.9, for Dates 1996-Jul-01 Mon -> 2020-Jun-04 Thu
 
712< an >2020-Jun-05 FriTLM  2020-06-07 02:53 GMT (806842),Price
Closed at $0.1
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2020-Jun-05 Fri
 
713< an >2020-Jun-05 FriGC1  2020-06-07 00:49 GMT (806836),Price
Closed at $0.65
Price range $0.49 -> $1.17, for Dates 2015-Aug-21 Fri -> 2020-Jun-05 Fri
 
714< an >2020-Jun-05 FriBPT  2020-06-06 22:51 GMT (806833),Price
Closed at $1.705
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2020-Jun-05 Fri
 
715< an >2020-Jun-05 FriFOD  2020-06-06 17:14 GMT (806825),Price
Closed at $0.053
Price range $0.037 -> $0.31, for Dates 2016-Feb-19 Fri -> 2020-Jun-05 Fri
 
716< an >2020-Jun-05 Fri1ST  2020-06-06 06:22 GMT (806783),Price
Closed at $0.037
Price range $0.018 -> $0.22, for Dates 2015-Jun-09 Tue -> 2020-Jun-05 Fri
 
717< an >2020-Jun-05 FriSE1  2020-06-05 22:13 GMT (806767),Price
Closed at $0.029
Price range $0.002 -> $0.47, for Dates 2016-Dec-23 Fri -> 2020-Jun-05 Fri
 
718< an >2020-Jun-05 FriAFG  2020-06-05 20:03 GMT (806762),Price
Closed at $1.7
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2020-Jun-05 Fri
 
719< an >2020-Jun-05 FriE2M  2020-06-05 19:04 GMT (806761),Price
Closed at $0.15
Price range $0.057 -> $0.355, for Dates 2017-Apr-19 Wed -> 2020-Jun-04 Thu
 
720< an >2020-Jun-05 FriZ1P  2020-06-05 18:53 GMT (806759),Price
Closed at $5.64
Price range $0.75 -> $6.79, for Dates 2018-Jan-15 Mon -> 2020-Jun-05 Fri
 
721< an >2020-Jun-05 FriSHK  2020-06-05 17:44 GMT (806754),Price
Closed at $0.004
Price range $0.001 -> $0.02, for Dates 2011-Dec-13 Tue -> 2020-Jun-05 Fri
 
722< an >2020-Jun-05 FriEML  2020-06-05 16:29 GMT (806734),Price
Closed at $3.99
Price range $0.14 -> $5.7, for Dates 1996-Jul-01 Mon -> 2020-Jun-05 Fri
 
723< an >2020-Jun-05 FriQBE  2020-06-05 16:16 GMT (806733),Price
Closed at $9.08
Price range $3.28 -> $35.49, for Dates 1996-Jul-01 Mon -> 2020-Jun-05 Fri
 
724< an >2020-Jun-05 FriTDL  2020-06-05 12:14 GMT (806716),Price
Closed at $0.27
Price range $0.018 -> $0.3, for Dates 2016-Feb-03 Wed -> 2020-Mar-17 Tue
 
725< an >2020-Jun-05 FriIFT  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9.6558c
NZD 0.11 0.01134454 SUP 15% WHT EST$A
0 %Percentage Franked
 
726< an >2020-Jun-05 FriALQ  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.1c
AUD 0.0427 FRANKED 30% CTR 0.0183 CFI
70 %Percentage Franked
 
727< an >2020-Jun-04 ThuSPX  2020-07-01 17:54 GMT (809373),Price
Closed at $0.19
Price range $0.003 -> $0.81, for Dates 1996-Dec-12 Thu -> 2020-May-29 Fri
 
728< an >2020-Jun-04 ThuMSG  2020-06-05 04:26 GMT (806693),Price
Closed at $0.025
Price range $0.009 -> $0.36, for Dates 1996-Jul-05 Fri -> 2020-Jun-04 Thu
 
729< an >2020-Jun-04 ThuPBH  2020-06-04 16:44 GMT (806677),Price
Closed at $6
Price range $1.1 -> $6.65, for Dates 2019-Jun-12 Wed -> 2020-Jun-04 Thu
 
730< an >2020-Jun-04 ThuLAU  2020-06-04 16:04 GMT (806675),Price
Closed at $0.36
Price range $0.11 -> $0.54, for Dates 2002-Dec-19 Thu -> 2020-Jun-04 Thu
 
731< an >2020-Jun-04 ThuRDM  2020-06-04 15:36 GMT (806674),Price
Closed at $0.086
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2020-Jun-03 Wed
 
732< an >2020-Jun-03 WedRFF  2020-06-04 13:52 GMT (806665),Price
Closed at $2.04
Price range $0.72 -> $2.45, for Dates 2014-Feb-14 Fri -> 2020-Jun-03 Wed
 
733< an >2020-Jun-03 WedCYG  2020-06-04 12:06 GMT (806662),Price
Closed at $0.7
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2020-Jun-02 Tue
 
734< an >2020-Jun-03 WedLPI  2020-06-04 11:23 GMT (806661),Price
Closed at $0.13
Price range $0.105 -> $0.675, for Dates 2016-Jun-27 Mon -> 2020-Jun-03 Wed
 
735< an >2020-Jun-03 WedEMD  2020-06-04 09:53 GMT (806654),Price
Closed at $0.056
Price range $0.002 -> $0.33, for Dates 1996-Jul-01 Mon -> 2020-Jun-03 Wed
 
736< an >2020-Jun-03 WedRAG  2020-06-04 08:53 GMT (806648),Price
Closed at $0.006
Price range $0.003 -> $0.051, for Dates 1996-Jul-01 Mon -> 2020-Jun-03 Wed
 
737< an >2020-Jun-03 WedDUI  2020-06-04 07:55 GMT (806646),Price
Closed at $4.28
Price range $1.05 -> $5.28, for Dates 1996-Jul-01 Mon -> 2020-Jun-03 Wed
 
738< an >2020-Jun-03 WedPIL  2020-06-04 00:42 GMT (806635),Price
Closed at $0.011
Price range $0.007 -> $8.07, for Dates 2000-Jan-10 Mon -> 2019-Oct-10 Thu
 
739< an >2020-Jun-03 WedAMN  2020-06-03 23:55 GMT (806634),Price
Closed at $0.38
Price range $0.1 -> $1, for Dates 2014-Dec-17 Wed -> 2020-Jun-03 Wed
 
740< an >2020-Jun-03 WedFSG  2020-06-03 23:33 GMT (806633),Price
Closed at $0.03
Price range $0.01 -> $0.044, for Dates 2017-May-08 Mon -> 2020-Jun-03 Wed
 
741< an >2020-Jun-03 WedPSC  2020-06-03 23:19 GMT (806632),Price
Closed at $0.087
Price range $0.003 -> $0.275, for Dates 2012-Jul-19 Thu -> 2020-Jun-03 Wed
 
742< an >2020-Jun-03 WedPMC  2020-06-03 22:56 GMT (806631),Price
Closed at $1.31
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2020-Jun-03 Wed
 
743< an >2020-Jun-03 WedSVS  2020-06-03 20:22 GMT (806626),Price
Closed at $0.23
Price range $0.02 -> $1.2, for Dates 1996-Aug-26 Mon -> 2020-May-20 Wed
 
744< an >2020-Jun-03 WedMDR  2020-06-03 18:53 GMT (806624),Price
Closed at $0.62
Price range $0.026 -> $0.675, for Dates 1996-Jul-12 Fri -> 2020-Jun-03 Wed
 
745< an >2020-Jun-03 WedSHM  2020-06-03 18:29 GMT (806623),Price
Closed at $0.58
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2020-Jun-03 Wed
 
746< an >2020-Jun-03 WedJHG  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 55.8576c
USD 0.36
0 %Percentage Franked
 
747< an >2020-Jun-02 TueRTE  2020-06-03 07:38 GMT (806603),Price
Closed at $0.39
Price range $0.3 -> $0.555, for Dates 2017-Jun-22 Thu -> 2020-Jun-01 Mon
 
748< an >2020-Jun-02 TueACQ  2020-06-03 07:34 GMT (806602),Price
Closed at $0.905
Price range $0.68 -> $1.3, for Dates 2014-May-01 Thu -> 2020-Jun-02 Tue
 
749< an >2020-Jun-02 TueCNU  2020-06-03 06:53 GMT (806601),Price
Closed at $7.1
Price range $1.15 -> $7.36, for Dates 2011-Nov-21 Mon -> 2020-Jun-02 Tue
 
750< an >2020-Jun-02 TueTEK  2020-06-03 04:36 GMT (806594),Price
Closed at $0.25
Price range $0.125 -> $0.39, for Dates 2017-Jan-18 Wed -> 2020-Jun-02 Tue
 
751< an >2020-Jun-02 TuePMV  2020-06-03 01:47 GMT (806590),Price
Closed at $16.83
Price range $0.58 -> $21.56, for Dates 1996-Jul-02 Tue -> 2020-Jun-02 Tue
 
752< an >2020-Jun-02 TueHTA  2020-06-03 01:16 GMT (806587),Price
Closed at $0.155
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2020-Jun-02 Tue
 
753< an >2020-Jun-02 TueJAL  2020-06-02 23:44 GMT (806586),Price
Closed at $0.155
Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2020-May-27 Wed
 
754< an >2020-Jun-02 TueDXN  2020-06-02 20:47 GMT (806585),Price
Closed at $0.018
Price range $0.008 -> $0.355, for Dates 2018-Apr-11 Wed -> 2020-Jun-02 Tue
 
755< an >2020-Jun-02 TueNAC  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.35c
AUD 0.0135 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
756< an >2020-Jun-02 TueNSC  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
757< an >2020-Jun-01 MonCOL  2020-06-02 07:58 GMT (806564),Price
Closed at $15.48
Price range $11.12 -> $18.09, for Dates 2018-Nov-29 Thu -> 2020-Jun-01 Mon
 
758< an >2020-Jun-01 MonGAL  2020-06-02 03:21 GMT (806556),Price
Closed at $0.225
Price range $0.004 -> $2.26, for Dates 1996-Jul-03 Wed -> 2020-Jun-01 Mon
 
759< an >2020-Jun-01 MonVR1  2020-06-01 22:14 GMT (806551),Price
Closed at $0.031
Price range $0.015 -> $0.035, for Dates 2019-Nov-28 Thu -> 2020-Jun-01 Mon
 
760< an >2020-Jun-01 MonWNR  2020-06-01 20:12 GMT (806550),Price
Closed at $0.26
Price range $0.01 -> $0.425, for Dates 1996-Jul-02 Tue -> 2020-Jun-01 Mon
 
761< an >2020-Jun-01 MonNAC  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.35c
AUD 0.0135 FRANKED 30% CTR DRP NIL DIS
100 %Percentage Franked
 
762< an >2020-Jun-01 MonMXT  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
763< an >2020-Jun-01 MonNSC  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR DRP
100 %Percentage Franked
 
764< an >2020-Jun-01 MonDDR  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
765< an >2020-Jun-01 MonPGG  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
766< an >2020-Jun-01 MonPDI  2020-06-01 15:10 GMT (806528),Price
Closed at $0.1
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2020-Jun-01 Mon
 
767< an >2020-May-29 FriPL8  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.4c
AUD 0.004 FRANKED 3 0% CTR
100 %Percentage Franked
 
768< an >2020-May-29 FriPGG  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
769< an >2020-May-29 FriGCI  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
770< an >2020-May-29 FriORI  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 16.5c
AUD UNFRANKED 0.165 CFI DRP NIL DISC
0 %Percentage Franked
 
771< an >2020-May-29 FriIAP  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4.3031c

0 %Percentage Franked
 
772< an >2020-May-29 FriTNE  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
773< an >2020-May-29 FriMXT  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.79c
AUD EST 0.0079 DRP NIL DISC
0 %Percentage Franked
 
774< an >2020-May-29 FriQRI  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.8152c
AUD EST 0.008152 DR P SUSP
0 %Percentage Franked
 
775< an >2020-May-29 FriRLC  2020-06-01 13:39 GMT (806516),Price
Closed at $0.004
Price range $0.002 -> $0.32, for Dates 2007-Jun-22 Fri -> 2020-May-26 Tue
 
776< an >2020-May-29 FriDOR  2020-06-01 13:06 GMT (806515),Price
Closed at $0.023
Price range $0.02 -> $0.62, for Dates 1996-Jul-01 Mon -> 2020-May-22 Fri
 
777< an >2020-May-29 FriXF1  2020-06-01 06:48 GMT (806505),Price
Closed at $0.165
Price range $0.08 -> $0.795, for Dates 2016-Feb-08 Mon -> 2020-May-29 Fri
 
778< an >2020-May-29 FriFNT  2020-06-01 05:51 GMT (806503),Price
Closed at $0.01
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2020-May-29 Fri
 
779< an >2020-May-29 FriIPD  2020-06-01 05:47 GMT (806502),Price
Closed at $0.08
Price range $0.032 -> $1.82, for Dates 2007-Oct-24 Wed -> 2020-May-29 Fri
 
780< an >2020-May-29 FriCDP  2020-06-01 01:54 GMT (806498),Price
Closed at $3.7
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2020-May-29 Fri
 
781< an >2020-May-29 FriHGM  2020-05-31 23:39 GMT (806491),Price
Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon
 
782< an >2020-May-29 FriHIT  2020-05-31 07:21 GMT (806481),Price
Closed at $1.39
Price range $0.015 -> $1.7, for Dates 2000-Apr-17 Mon -> 2020-May-29 Fri
 
783< an >2020-May-29 FriFAM  2020-05-30 00:17 GMT (806471),Price
Closed at $0.026
Price range $0.001 -> $0.12, for Dates 2019-Jan-25 Fri -> 2020-May-29 Fri
 
784< an >2020-May-29 FriPNC  2020-05-29 22:13 GMT (806469),Price
Closed at $0.295
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2020-May-29 Fri
 
785< an >2020-May-29 FriHSC  2020-05-29 20:35 GMT (806467),Price
Closed at $0.005
Price range $0.002 -> $0.42, for Dates 2000-Aug-21 Mon -> 2020-May-29 Fri
 
786< an >2020-May-29 FriCNB  2020-05-29 20:18 GMT (806466),Price
Closed at $0.11
Price range $0.035 -> $1.96, for Dates 1996-Aug-06 Tue -> 2020-May-29 Fri
 
787< an >2020-May-29 FriVUL  2020-05-29 18:42 GMT (806464),Price
Closed at $0.36
Price range $0.12 -> $1.69, for Dates 2005-Dec-19 Mon -> 2020-May-29 Fri
 
788< an >2020-May-29 FriSLF  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8.1722c
AUD EST 0.081722
0 %Percentage Franked
 
789< an >2020-May-29 FriOMH  2020-03-27 14:06 GMT (801448),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c

0 %Percentage Franked
 
790< an >2020-May-29 FriASG  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.9c
AUD 0.019 FRANKED 3 0% CTR
100 %Percentage Franked
 
791< an >2020-May-28 ThuIAP  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.3031c

0 %Percentage Franked
 
792< an >2020-May-28 ThuTNE  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.47c
AUD 0.0208 FRANKED 30% CTR NIL CFI
60 %Percentage Franked
 
793< an >2020-May-28 ThuAMC  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
794< an >2020-May-28 ThuQRI  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.8152c
AUD EST 0.008152 DR P SUSP
0 %Percentage Franked
 
795< an >2020-May-28 ThuGCI  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
796< an >2020-May-28 ThuORI  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16.5c
AUD UNFRANKED 0.165 CFI DRP NIL DISC
0 %Percentage Franked
 
797< an >2020-May-28 ThuWHF  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
798< an >2020-May-28 ThuPEN  2020-05-29 04:05 GMT (806440),Price
Closed at $0.13
Price range $0.01 -> $1.45, for Dates 2004-Mar-05 Fri -> 2020-May-28 Thu
 
799< an >2020-May-28 ThuIVV  2020-05-28 23:15 GMT (806433),Price
Closed at $462.75
Price range $107 -> $512.32, for Dates 2007-Oct-10 Wed -> 2020-May-28 Thu
 
800< an >2020-May-28 ThuRNU  2020-05-28 20:55 GMT (806429),Price
Closed at $0.011
Price range $0.004 -> $0.35, for Dates 2010-Dec-15 Wed -> 2020-May-28 Thu
 
801< an >2020-May-28 ThuDRX  2020-05-28 17:53 GMT (806427),Price
Closed at $0.009
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2020-May-28 Thu
 
802< an >2020-May-28 ThuIDA  2020-05-28 17:52 GMT (806426),Price
Closed at $0.027
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2020-May-25 Mon
 
803< an >2020-May-28 ThuHSN  2020-05-28 17:03 GMT (806424),Price
Closed at $3.1
Price range $0.095 -> $4.8, for Dates 2000-Jun-01 Thu -> 2020-May-28 Thu
 
804< an >2020-May-28 ThuOLI  2020-05-28 13:01 GMT (806418),Price
Closed at $0.059
Price range $0.019 -> $0.44, for Dates 2017-Jun-21 Wed -> 2020-May-28 Thu
 
805< an >2020-May-28 ThuSNC  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c
AUD 0.035 FRANKED 2 7.5% CTR DRP
100 %Percentage Franked
 
806< an >2020-May-27 WedAMC  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17.7c
USD 0.115
0 %Percentage Franked
 
807< an >2020-May-27 WedWHF  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.25c
AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
808< an >2020-May-27 WedCIE  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.96c
AUD 0.0096 FRANKED 30% CTR DRP 3% DISC
100 %Percentage Franked
 
809< an >2020-May-27 WedMMI  2020-05-28 01:36 GMT (806393),Price
Closed at $0.11
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2020-May-27 Wed
 
810< an >2020-May-27 WedPL8  2020-05-27 20:55 GMT (806386),Price
Closed at $0.98
Price range $0.79 -> $1.22, for Dates 2017-May-05 Fri -> 2020-May-27 Wed
 
811< an >2020-May-26 TueELD  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
812< an >2020-May-26 TueCIE  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.96c
AUD 0.0096 FRANKED 30% CTR DRP 3% DISC
100 %Percentage Franked
 
813< an >2020-May-26 TueSYT  2020-05-27 08:46 GMT (806371),Price
Closed at $0.001
Price range $0.001 -> $0.059, for Dates 2016-Jul-20 Wed -> 2020-May-07 Thu
 
814< an >2020-May-26 TueUMG  2020-05-27 02:53 GMT (806363),Price
Closed at $4.18
Price range $0.02 -> $5.24, for Dates 1996-Jul-01 Mon -> 2020-May-26 Tue
 
815< an >2020-May-26 TueLVT  2020-05-26 18:25 GMT (806360),Price
Closed at $0.235
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2020-May-26 Tue
 
816< an >2020-May-26 TueENV  2020-05-22 18:27 GMT (806080),Name change
Change of Company Code (CUX) > (ENV)
Old Code(CUX) Crossland Strategic Metals Limited... Enova Mining Limited
 
817< an >2020-May-26 TueCUX  2020-05-22 18:26 GMT (806079),Name change
Change of Company Code (CUX) > (ENV)
Crossland Strategic Metals Limited... New Code (ENV) Enova Mining Limited
 
818< an >2020-May-25 MonELD  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
819< an >2020-May-25 MonPPE  2020-05-26 07:05 GMT (806346),Price
Closed at $2.04
Price range $0.9 -> $4.08, for Dates 2017-Nov-22 Wed -> 2020-May-25 Mon
 
820< an >2020-May-25 MonGEV  2020-05-26 02:16 GMT (806341),Price
Closed at $0.06
Price range $0.054 -> $0.47, for Dates 2017-Feb-02 Thu -> 2020-May-25 Mon
 
821< an >2020-May-25 MonABC  2020-05-22 18:26 GMT (806079),Name change
Change of Name only
Adelaide Brighton Limited... New Code (ABC) Adbri Limited
 
822< an >2020-May-25 MonACQ  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
823< an >2020-May-25 MonRHP  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.2c
AUD 0.012 FRANKED 3 0% CTR
100 %Percentage Franked
 
824< an >2020-May-22 FriPDL  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 15c
AUD 0.015 FRANKED 3 0% CTR 0.135 CFI
10 %Percentage Franked
 
825< an >2020-May-22 FriTTA  2020-05-25 21:07 GMT (806330),Price
Closed at $0.011
Price range $0.011 -> $0.2, for Dates 2008-May-30 Fri -> 2020-Apr-24 Fri
 
826< an >2020-May-22 FriTRL  2020-05-25 20:47 GMT (806328),Price
Closed at $0.016
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2020-May-22 Fri
 
827< an >2020-May-22 FriAVG  2020-05-25 20:27 GMT (806326),Price
Closed at $0.395
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2020-May-22 Fri
 
828< an >2020-May-22 FriARV  2020-05-23 21:27 GMT (806295),Price
Closed at $0.029
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2020-May-22 Fri
 
829< an >2020-May-22 FriARD  2020-05-23 21:26 GMT (806293),Price
Closed at $0.017
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2020-May-19 Tue
 
830< an >2020-May-22 FriARB  2020-05-23 21:25 GMT (806291),Price
Closed at $16.04
Price range $0.225 -> $23.94, for Dates 1996-Oct-25 Fri -> 2020-May-22 Fri
 
831< an >2020-May-22 FriANO  2020-05-23 21:19 GMT (806279),Price
Closed at $5.2
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2020-May-22 Fri
 
832< an >2020-May-22 FriAMO  2020-05-23 21:18 GMT (806277),Price
Closed at $0.047
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2020-May-13 Wed
 
833< an >2020-May-22 FriALK  2020-05-23 21:16 GMT (806275),Price
Closed at $0.855
Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2020-May-22 Fri
 
834< an >2020-May-22 FriAIB  2020-05-23 21:15 GMT (806273),Price
Closed at $0.09
Price range $0.085 -> $10, for Dates 2008-Jan-09 Wed -> 2020-May-22 Fri
 
835< an >2020-May-22 FriAFT  2020-05-23 21:12 GMT (806267),Price
Closed at $0.001
Price range $0.001 -> $0.097, for Dates 2003-Jun-06 Fri -> 2018-Sep-07 Fri
 
836< an >2020-May-22 FriAFI  2020-05-23 21:11 GMT (806265),Price
Closed at $5.76
Price range $1.9 -> $7.32, for Dates 1996-Jul-01 Mon -> 2020-May-22 Fri
 
837< an >2020-May-22 FriADA  2020-05-23 21:10 GMT (806263),Price
Closed at $0.41
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2020-May-22 Fri
 
838< an >2020-May-22 FriABP  2020-05-23 21:08 GMT (806260),Price
Closed at $2.42
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2020-May-22 Fri
 
839< an >2020-May-22 Fri9SP  2020-05-23 21:02 GMT (806248),Price
Closed at $0.016
Price range $0.008 -> $0.21, for Dates 2016-Jun-27 Mon -> 2020-May-22 Fri
 
840< an >2020-May-22 Fri3DP  2020-05-23 21:01 GMT (806244),Price
Closed at $0.045
Price range $0.015 -> $0.16, for Dates 2016-Jul-12 Tue -> 2020-May-22 Fri
 
841< an >2020-May-22 Fri1AD  2020-05-23 20:59 GMT (806240),Price
Closed at $0.071
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2020-May-22 Fri
 
842< an >2020-May-22 FriBYE  2020-05-23 20:50 GMT (806224),Price
Closed at $0.16
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2020-May-22 Fri
 
843< an >2020-May-22 FriAJM  2020-05-23 20:42 GMT (806208),Price
Closed at $0.043
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2020-May-22 Fri
 
844< an >2020-May-22 FriAIV  2020-05-23 20:37 GMT (806200),Price
Closed at $0.13
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2020-May-18 Mon
 
845< an >2020-May-22 FriAIQ  2020-05-23 20:36 GMT (806198),Price
Closed at $0.1
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2020-May-14 Thu
 
846< an >2020-May-22 FriAIA  2020-05-23 20:33 GMT (806192),Price
Closed at $5.42
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2020-May-22 Fri
 
847< an >2020-May-22 FriAHF  2020-05-23 20:29 GMT (806186),Price
Closed at $0.076
Price range $0.065 -> $0.9, for Dates 1996-Jul-16 Tue -> 2020-May-22 Fri
 
848< an >2020-May-22 FriAFR  2020-05-23 20:23 GMT (806174),Price
Closed at $0.023
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2020-May-21 Thu
 
849< an >2020-May-22 FriAKP  2020-05-23 18:57 GMT (806127),Price
Closed at $18.82
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2020-May-22 Fri
 
850< an >2020-May-22 FriAJX  2020-05-23 18:55 GMT (806123),Price
Closed at $0.044
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2020-May-22 Fri
 
851< an >2020-May-22 FriAJQ  2020-05-23 18:54 GMT (806121),Price
Closed at $0.028
Price range $0.024 -> $0.5, for Dates 2012-Apr-26 Thu -> 2020-May-22 Fri
 
852< an >2020-May-22 FriAVR  2020-05-22 18:27 GMT (806080),Name change
Change of Company Code (AHZ) > (AVR)
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
 
853< an >2020-May-22 FriAHZ  2020-05-22 18:26 GMT (806079),Name change
Change of Company Code (AHZ) > (AVR)
Admedus Ltd... New Code (AVR) Anteris Technologies Ltd
 
854< an >2020-May-22 FriAQI  2020-05-22 17:28 GMT (806091),Price
Closed at $0.073
Price range $0.027 -> $0.45, for Dates 2012-Sep-19 Wed -> 2020-May-22 Fri
 
855< an >2020-May-22 FriICG  2020-05-22 17:17 GMT (806090),Price
Closed at $0.001
Price range $0.001 -> $0.17, for Dates 2012-Jul-09 Mon -> 2020-May-22 Fri
 
856< an >2020-May-22 FriCIO  2020-05-22 16:27 GMT (806089),Price
Closed at $0.026
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2020-May-22 Fri
 
857< an >2020-May-22 FriPGY  2020-05-22 13:45 GMT (806084),Price
Closed at $0.018
Price range $0.001 -> $0.1, for Dates 2015-Aug-26 Wed -> 2020-May-21 Thu
 
858< an >2020-May-22 FriNAG  2020-05-22 13:01 GMT (806083),Price
Closed at $0.054
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2020-May-22 Fri
 
859< an >2020-May-22 FriCMW  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.875c
AUD DRP SUSP
0 %Percentage Franked
 
860< an >2020-May-22 FriFNP  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
861< an >2020-May-21 ThuAHZ  2020-07-07 12:48 GMT (810000),Price
Closed at $7.2
Price range $0.015 -> $9.18, for Dates 2011-Jul-01 Fri -> 2020-May-21 Thu
 
862< an >2020-May-21 ThuPDL  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c
AUD 0.015 FRANKED 3 0% CTR 0.135 CFI
10 %Percentage Franked
 
863< an >2020-May-21 ThuJMS  2020-06-01 15:58 GMT (806547),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.75c
AUD UNFRANKED 0.007 5 CFI
0 %Percentage Franked
 
864< an >2020-May-21 ThuAST  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5.1c
AUD 0.0255 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
865< an >2020-May-21 ThuSLM  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
866< an >2020-May-21 ThuSVL  2020-05-21 18:51 GMT (806052),Price
Closed at $0.125
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2020-May-21 Thu
 
867< an >2020-May-21 ThuAQZ  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.3c
AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
868< an >2020-May-20 WedAST  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.1c
AUD 0.0255 FRANKED 30% CTR NIL CFI DR
50 %Percentage Franked
 
869< an >2020-May-20 WedCVF  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
870< an >2020-May-20 WedPGG  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
871< an >2020-May-20 WedAVN  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.065c
AUD EST 0.01065 DRP SUSP
0 %Percentage Franked
 
872< an >2020-May-20 WedUOS  2020-03-03 01:31 GMT (799389),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
AUD UNFRANKED 0.02 CFI DRP 5% DISC
0 %Percentage Franked
 
873< an >2020-May-19 TueMQG  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 180c
AUD 0.72 FRANKED 30 % CTR 1.08 CFI DRP
40 %Percentage Franked
 
874< an >2020-May-19 TueCVF  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
875< an >2020-May-19 TueALD  2020-05-22 18:27 GMT (806080),Name change
Change of Company Code (CTX) > (ALD)
Old Code(CTX) Caltex Australia Limited... Ampol Limited
 
876< an >2020-May-19 TueCTX  2020-05-22 18:26 GMT (806079),Name change
Change of Company Code (CTX) > (ALD)
Caltex Australia Limited... New Code (ALD) Ampol Limited
 
877< an >2020-May-19 TueSCU  2020-05-20 13:53 GMT (806009),Price
Closed at $0.013
Price range $0.006 -> $1.085, for Dates 2015-Sep-14 Mon -> 2020-May-14 Thu
 
878< an >2020-May-19 TueOVT  2020-05-20 13:21 GMT (806007),Price
Closed at $0.021
Price range $0.007 -> $0.18, for Dates 2019-Feb-13 Wed -> 2020-May-19 Tue
 
879< an >2020-May-19 TueAUC  2020-05-20 13:02 GMT (806006),Price
Closed at $0.013
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2020-May-19 Tue
 
880< an >2020-May-19 TueEME  2020-05-20 10:24 GMT (805997),Price
Closed at $0.125
Price range $0.06 -> $8.35, for Dates 2005-Sep-09 Fri -> 2020-May-18 Mon
 
881< an >2020-May-19 TueELO  2020-05-20 08:47 GMT (805991),Price
Closed at $6.3
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2020-May-19 Tue
 
882< an >2020-May-19 TueHFR  2020-05-20 08:04 GMT (805988),Price
Closed at $0.38
Price range $0.13 -> $2.08, for Dates 2012-Feb-07 Tue -> 2020-May-19 Tue
 
883< an >2020-May-19 TueCSD  2020-05-20 06:40 GMT (805984),Price
Closed at $0.125
Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed
 
884< an >2020-May-19 TueCHN  2020-05-20 06:30 GMT (805983),Price
Closed at $1.125
Price range $0.07 -> $1.375, for Dates 2006-Mar-24 Fri -> 2020-May-19 Tue
 
885< an >2020-May-19 TueALQ  2020-05-20 06:20 GMT (805982),Price
Closed at $6.6
Price range $0.55 -> $12.45, for Dates 2000-Jun-23 Fri -> 2020-May-19 Tue
 
886< an >2020-May-19 TueKOR  2020-05-20 05:49 GMT (805979),Price
Closed at $0.007
Price range $0.004 -> $1.39, for Dates 2005-Aug-31 Wed -> 2020-May-19 Tue
 
887< an >2020-May-19 TueEOS  2020-05-20 04:57 GMT (805976),Price
Closed at $4.98
Price range $0.11 -> $10.8, for Dates 2002-Apr-16 Tue -> 2020-May-19 Tue
 
888< an >2020-May-19 TueBAR  2020-05-20 04:42 GMT (805975),Price
Closed at $0.016
Price range $0.005 -> $0.74, for Dates 2000-Dec-12 Tue -> 2020-May-19 Tue
 
889< an >2020-May-19 TueRWC  2020-05-20 04:27 GMT (805974),Price
Closed at $2.62
Price range $1.63 -> $6.38, for Dates 2016-Apr-29 Fri -> 2020-May-19 Tue
 
890< an >2020-May-19 TuePTL  2020-05-20 02:48 GMT (805963),Price
Closed at $0.37
Price range $0.012 -> $0.99, for Dates 1998-Jun-16 Tue -> 2020-May-19 Tue
 
891< an >2020-May-19 TueBRI  2020-05-20 02:12 GMT (805962),Price
Closed at $1.39
Price range $0.12 -> $2.32, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
 
892< an >2020-May-19 TueRNO  2020-05-20 00:14 GMT (805954),Price
Closed at $0.072
Price range $0.014 -> $0.41, for Dates 2013-Nov-18 Mon -> 2020-May-19 Tue
 
893< an >2020-May-19 TueAOP  2020-05-20 00:02 GMT (805952),Price
Closed at $0.265
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2020-May-19 Tue
 
894< an >2020-May-19 TuePVS  2020-05-19 22:21 GMT (805948),Price
Closed at $1.37
Price range $0.79 -> $3.45, for Dates 2018-Jul-02 Mon -> 2020-May-05 Tue
 
895< an >2020-May-19 TueTDO  2020-05-19 21:04 GMT (805944),Price
Closed at $0.08
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2020-May-15 Fri
 
896< an >2020-May-19 TueTLS  2020-05-19 20:56 GMT (805943),Price
Closed at $3.11
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2020-May-19 Tue
 
897< an >2020-May-19 TueKCN  2020-05-19 17:27 GMT (805937),Price
Closed at $0.43
Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2020-May-19 Tue
 
898< an >2020-May-19 TueBCI  2020-05-19 13:48 GMT (805928),Price
Closed at $0.15
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2020-May-19 Tue
 
899< an >2020-May-19 TueSFC  2020-05-19 13:28 GMT (805926),Price
Closed at $10.6
Price range $1.85 -> $17.4, for Dates 1996-Jul-02 Tue -> 2020-May-18 Mon
 
900< an >2020-May-19 TueTPM  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
901< an >2020-May-19 TueUOS  2020-03-03 01:31 GMT (799389),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c
AUD UNFRANKED 0.02 CFI DRP 5% DISC
0 %Percentage Franked
 
902< an >2020-May-18 MonJHG  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 55.8576c
USD 0.36
0 %Percentage Franked
 
903< an >2020-May-18 MonMQG  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 180c
AUD 0.72 FRANKED 30 % CTR 1.08 CFI DRP
40 %Percentage Franked
 
904< an >2020-May-18 MonWPR  2020-05-22 18:27 GMT (806080),Name change
Change of Company Code (VVR) > (WPR)
Old Code(VVR) Viva Energy REIT Limited... Waypoint REIT Limited
 
905< an >2020-May-18 MonVVR  2020-05-22 18:26 GMT (806079),Name change
Change of Company Code (VVR) > (WPR)
Viva Energy REIT Limited... New Code (WPR) Waypoint REIT Limited
 
906< an >2020-May-18 MonESE  2020-05-19 12:09 GMT (805915),Price
Closed at $0.011
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-May-18 Mon
 
907< an >2020-May-18 MonA2B  2020-05-19 10:09 GMT (805903),Price
Closed at $0.67
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2020-May-18 Mon
 
908< an >2020-May-18 MonRCT  2020-05-19 10:05 GMT (805902),Price
Closed at $1.98
Price range $0.03 -> $4.5, for Dates 1996-Jul-01 Mon -> 2020-May-13 Wed
 
909< an >2020-May-18 MonMLD  2020-05-19 09:55 GMT (805897),Price
Closed at $0.72
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2020-May-18 Mon
 
910< an >2020-May-18 MonPKS  2020-05-19 09:43 GMT (805895),Price
Closed at $0.175
Price range $0.086 -> $0.235, for Dates 2019-Jun-06 Thu -> 2020-May-18 Mon
 
911< an >2020-May-18 MonADV  2020-05-19 08:57 GMT (805883),Price
Closed at $0.003
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2020-May-18 Mon
 
912< an >2020-May-18 MonADN  2020-05-19 08:56 GMT (805881),Price
Closed at $0.052
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2020-May-18 Mon
 
913< an >2020-May-18 MonABC  2020-05-19 08:34 GMT (805876),Price
Closed at $2.4
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2020-May-18 Mon
 
914< an >2020-May-18 MonCMD  2020-05-19 08:22 GMT (805875),Price
Closed at $0.008
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2020-May-13 Wed
 
915< an >2020-May-18 MonGAP  2020-05-19 08:21 GMT (805874),Price
Closed at $0.14
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2020-May-18 Mon
 
916< an >2020-May-18 MonYRL  2020-05-19 08:18 GMT (805870),Price
Closed at $0.245
Price range $0.08 -> $0.34, for Dates 2018-Dec-19 Wed -> 2020-May-18 Mon
 
917< an >2020-May-18 MonAAA  2020-05-19 07:57 GMT (805869),Price
Closed at $50.08
Price range $1.04 -> $50.24, for Dates 1996-Oct-25 Fri -> 2020-May-18 Mon
 
918< an >2020-May-18 MonBRL  2020-05-19 07:42 GMT (805866),Price
Closed at $0.052
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2020-May-18 Mon
 
919< an >2020-May-18 MonHZN  2020-05-19 07:15 GMT (805852),Price
Closed at $0.056
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2020-May-18 Mon
 
920< an >2020-May-18 MonBBX  2020-05-19 07:12 GMT (805844),Price
Closed at $0.1
Price range $0.004 -> $0.4, for Dates 2005-Aug-12 Fri -> 2020-May-18 Mon
 
921< an >2020-May-18 MonADT  2020-05-19 07:11 GMT (805841),Price
Closed at $1.2
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2020-May-18 Mon
 
922< an >2020-May-18 MonAEI  2020-05-19 06:51 GMT (805832),Price
Closed at $0.805
Price range $0.05 -> $1.8, for Dates 2002-Aug-01 Thu -> 2020-May-18 Mon
 
923< an >2020-May-18 MonFUN  2020-05-19 05:09 GMT (805814),Price
Closed at $0.019
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2020-May-18 Mon
 
924< an >2020-May-18 MonMSE  2020-05-19 04:21 GMT (805803),Price
Closed at $0.011
Price range $0.003 -> $0.038, for Dates 2017-Dec-18 Mon -> 2020-May-18 Mon
 
925< an >2020-May-18 MonBID  2020-05-19 01:50 GMT (805780),Price
Closed at $0.71
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2020-May-18 Mon
 
926< an >2020-May-18 MonCOO  2020-05-19 01:44 GMT (805779),Price
Closed at $0.052
Price range $0.006 -> $0.235, for Dates 2001-Aug-23 Thu -> 2020-May-11 Mon
 
927< an >2020-May-18 MonJCS  2020-05-19 00:39 GMT (805776),Price
Closed at $0.032
Price range $0.006 -> $0.068, for Dates 2013-Dec-16 Mon -> 2020-May-18 Mon
 
928< an >2020-May-18 MonVOR  2020-05-18 23:06 GMT (805773),Price
Closed at $0.12
Price range $0.001 -> $0.145, for Dates 2009-Sep-01 Tue -> 2020-May-18 Mon
 
929< an >2020-May-18 MonFFL  2020-05-18 20:26 GMT (805770),Price
Closed at $0.255
Price range $0.135 -> $2.44, for Dates 1996-Jul-25 Thu -> 2020-May-18 Mon
 
930< an >2020-May-18 MonUSD  2020-05-18 19:48 GMT (805768),Price
Closed at $15.14
Price range $9.02 -> $17.76, for Dates 2011-Feb-01 Tue -> 2020-May-18 Mon
 
931< an >2020-May-18 MonLNG  2020-05-18 18:30 GMT (805766),Price
Closed at $0.043
Price range $0.039 -> $5, for Dates 2004-Mar-05 Fri -> 2020-Apr-29 Wed
 
932< an >2020-May-18 MonXCD  2020-05-18 17:41 GMT (805763),Price
Closed at $0.011
Price range $0.004 -> $0.25, for Dates 2008-Feb-12 Tue -> 2020-May-18 Mon
 
933< an >2020-May-18 MonTOU  2020-05-18 15:20 GMT (805753),Price
Closed at $0.06
Price range $0.035 -> $0.58, for Dates 2013-Apr-09 Tue -> 2020-May-15 Fri
 
934< an >2020-May-18 MonKAT  2020-05-18 15:11 GMT (805752),Price
Closed at $0.66
Price range $0.35 -> $1.25, for Dates 2005-Dec-23 Fri -> 2020-May-12 Tue
 
935< an >2020-May-18 MonCVF  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
936< an >2020-May-15 FriVVR  2020-06-13 09:37 GMT (807722),Price
Closed at $2.44
Price range $1.805 -> $3.12, for Dates 2016-Aug-03 Wed -> 2020-May-15 Fri
 
937< an >2020-May-15 FriJHG  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 55.8576c
USD 0.36
0 %Percentage Franked
 
938< an >2020-May-15 FriPL8  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.4c
AUD 0.004 FRANKED 3 0% CTR
100 %Percentage Franked
 
939< an >2020-May-15 FriDDR  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
940< an >2020-May-15 FriJBH  2020-05-18 13:05 GMT (805738),Price
Closed at $34.29
Price range $1.98 -> $46.09, for Dates 2003-Oct-23 Thu -> 2020-May-15 Fri
 
941< an >2020-May-15 FriNCK  2020-05-18 12:14 GMT (805732),Price
Closed at $5.2
Price range $0.38 -> $8.45, for Dates 2004-Mar-05 Fri -> 2020-May-15 Fri
 
942< an >2020-May-15 FriPCG  2020-05-18 12:13 GMT (805731),Price
Closed at $1.025
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2020-May-15 Fri
 
943< an >2020-May-15 FriONE  2020-05-18 10:39 GMT (805718),Price
Closed at $0.056
Price range $0.032 -> $13.55, for Dates 1997-Nov-13 Thu -> 2020-May-15 Fri
 
944< an >2020-May-15 FriPWL  2020-05-18 09:58 GMT (805715),Price
Closed at $0.175
Price range $0.09 -> $0.465, for Dates 2019-May-23 Thu -> 2020-May-15 Fri
 
945< an >2020-May-15 FriORG  2020-05-18 08:26 GMT (805712),Price
Closed at $5.38
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2020-May-15 Fri
 
946< an >2020-May-15 FriBLD  2020-05-18 08:19 GMT (805711),Price
Closed at $2.51
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2020-May-15 Fri
 
947< an >2020-May-15 FriCUP  2020-05-18 06:02 GMT (805701),Price
Closed at $0.87
Price range $0.44 -> $2, for Dates 1998-Jul-23 Thu -> 2020-May-15 Fri
 
948< an >2020-May-15 FriJHX  2020-05-18 06:00 GMT (805700),Price
Closed at $21.54
Price range $2.89 -> $33.42, for Dates 2001-Oct-15 Mon -> 2020-May-15 Fri
 
949< an >2020-May-15 FriNIU  2020-05-18 05:59 GMT (805699),Price
Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2011-Aug-30 Tue -> 2019-Feb-20 Wed
 
950< an >2020-May-15 FriMCX  2020-05-18 05:32 GMT (805698),Price
Closed at $0.066
Price range $0.002 -> $0.48, for Dates 2009-Nov-20 Fri -> 2020-May-13 Wed
 
951< an >2020-May-15 FriBKY  2020-05-18 05:22 GMT (805696),Price
Closed at $0.31
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2020-May-14 Thu
 
952< an >2020-May-15 FriLSR  2020-05-18 05:18 GMT (805695),Price
Closed at $0.006
Price range $0.004 -> $0.195, for Dates 2007-Dec-21 Fri -> 2020-May-15 Fri
 
953< an >2020-May-15 FriBPL  2020-05-18 04:45 GMT (805694),Price
Closed at $0.017
Price range $0.011 -> $0.21, for Dates 2011-Feb-17 Thu -> 2020-May-15 Fri
 
954< an >2020-May-15 FriELD  2020-05-18 04:33 GMT (805693),Price
Closed at $9.41
Price range $0.057 -> $9.65, for Dates 2009-Apr-30 Thu -> 2020-May-15 Fri
 
955< an >2020-May-15 FriQFE  2020-05-18 04:14 GMT (805692),Price
Closed at $0.265
Price range $0.13 -> $0.625, for Dates 2019-Jul-11 Thu -> 2020-May-15 Fri
 
956< an >2020-May-15 FriIRE  2020-05-18 02:59 GMT (805690),Price
Closed at $10.59
Price range $1.56 -> $14.77, for Dates 2001-Oct-26 Fri -> 2020-May-15 Fri
 
957< an >2020-May-15 FriGRL  2020-05-18 02:49 GMT (805686),Price
Closed at $0.15
Price range $0.09 -> $0.365, for Dates 2006-Sep-12 Tue -> 2020-May-15 Fri
 
958< an >2020-May-15 FriAS1  2020-05-18 02:20 GMT (805684),Price
Closed at $0.125
Price range $0.09 -> $0.25, for Dates 2018-Feb-21 Wed -> 2020-May-15 Fri
 
959< an >2020-May-15 FriMWR  2020-05-18 01:01 GMT (805679),Price
Closed at $0.09
Price range $0.005 -> $4.75, for Dates 2003-Nov-06 Thu -> 2020-May-15 Fri
 
960< an >2020-May-15 FriOSH  2020-05-18 00:08 GMT (805674),Price
Closed at $2.84
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
 
961< an >2020-May-15 FriGLB  2020-05-17 23:17 GMT (805669),Price
Closed at $1.18
Price range $0.125 -> $2.75, for Dates 2001-May-24 Thu -> 2020-May-08 Fri
 
962< an >2020-May-15 FriPGL  2020-05-17 23:04 GMT (805668),Price
Closed at $0.83
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
 
963< an >2020-May-15 FriBKW  2020-05-17 21:28 GMT (805660),Price
Closed at $13.07
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
 
964< an >2020-May-15 FriRED  2020-05-17 21:22 GMT (805659),Price
Closed at $0.26
Price range $0.024 -> $2.39, for Dates 2002-Sep-13 Fri -> 2020-May-15 Fri
 
965< an >2020-May-15 FriAAR  2020-05-17 21:22 GMT (805658),Price
Closed at $0.145
Price range $0.003 -> $0.19, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
 
966< an >2020-May-15 FriMOY  2020-05-17 17:19 GMT (805654),Price
Closed at $0.051
Price range $0.01 -> $0.42, for Dates 2008-Mar-14 Fri -> 2019-Nov-15 Fri
 
967< an >2020-May-15 FriFTT  2020-05-17 16:58 GMT (805653),Price
Closed at $0.003
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-May-15 Fri
 
968< an >2020-May-15 FriBCC  2020-05-17 14:49 GMT (805651),Price
Closed at $0.17
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2020-May-15 Fri
 
969< an >2020-May-15 FriCTO  2020-05-17 12:25 GMT (805646),Price
Closed at $0.005
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
 
970< an >2020-May-15 FriASP  2020-05-17 11:03 GMT (805642),Price
Closed at $0.01
Price range $0.005 -> $0.525, for Dates 2000-Apr-27 Thu -> 2020-Apr-23 Thu
 
971< an >2020-May-15 FriRHP  2020-05-17 09:40 GMT (805634),Price
Closed at $1.915
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2020-May-15 Fri
 
972< an >2020-May-15 FriMEY  2020-05-17 09:39 GMT (805633),Price
Closed at $0.066
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2020-May-15 Fri
 
973< an >2020-May-15 FriRHY  2020-05-17 08:52 GMT (805630),Price
Closed at $0.096
Price range $0.041 -> $0.365, for Dates 2017-Dec-07 Thu -> 2020-May-15 Fri
 
974< an >2020-May-15 FriAMI  2020-05-17 08:37 GMT (805629),Price
Closed at $0.29
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2020-May-15 Fri
 
975< an >2020-May-15 FriVRT  2020-05-17 07:45 GMT (805625),Price
Closed at $3.08
Price range $1.505 -> $9.2, for Dates 2013-Jun-11 Tue -> 2020-May-15 Fri
 
976< an >2020-May-15 FriMHH  2020-05-17 06:12 GMT (805616),Price
Closed at $1.42
Price range $1.06 -> $1.755, for Dates 2019-Oct-11 Fri -> 2020-May-15 Fri
 
977< an >2020-May-15 FriHCD  2020-05-17 05:31 GMT (805615),Price
Closed at $0.018
Price range $0.013 -> $1.15, for Dates 1996-Jul-02 Tue -> 2020-May-15 Fri
 
978< an >2020-May-15 FriVGS  2020-05-17 03:57 GMT (805609),Price
Closed at $75.03
Price range $50.6 -> $88.74, for Dates 2014-Nov-20 Thu -> 2020-May-15 Fri
 
979< an >2020-May-15 FriCAT  2020-05-17 00:24 GMT (805603),Price
Closed at $1.22
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2020-May-15 Fri
 
980< an >2020-May-15 FriRXP  2020-05-16 23:03 GMT (805602),Price
Closed at $0.27
Price range $0.19 -> $1.085, for Dates 2011-Nov-28 Mon -> 2020-May-15 Fri
 
981< an >2020-May-15 FriASH  2020-05-16 14:21 GMT (805588),Price
Closed at $0.315
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
 
982< an >2020-May-15 FriZGL  2020-05-16 13:56 GMT (805586),Price
Closed at $0.056
Price range $0.04 -> $0.65, for Dates 2006-Sep-05 Tue -> 2020-Apr-27 Mon
 
983< an >2020-May-15 FriSYR  2020-05-16 12:47 GMT (805584),Price
Closed at $0.27
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2020-May-15 Fri
 
984< an >2020-May-15 FriRMY  2020-05-16 12:34 GMT (805583),Price
Closed at $0.31
Price range $0.15 -> $0.675, for Dates 2018-Jul-05 Thu -> 2020-May-15 Fri
 
985< an >2020-May-15 FriESH  2020-05-16 12:17 GMT (805582),Price
Closed at $0.007
Price range $0.003 -> $0.97, for Dates 2000-Sep-12 Tue -> 2020-May-15 Fri
 
986< an >2020-May-15 FriWAX  2020-05-16 10:19 GMT (805572),Price
Closed at $1.27
Price range $0.625 -> $1.71, for Dates 2010-Dec-15 Wed -> 2020-May-15 Fri
 
987< an >2020-May-15 FriTER  2020-05-16 08:55 GMT (805568),Price
Closed at $0.15
Price range $0.002 -> $0.805, for Dates 2002-Jan-16 Wed -> 2020-May-15 Fri
 
988< an >2020-May-15 FriCTM  2020-05-16 05:43 GMT (805559),Price
Closed at $0.245
Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2020-May-15 Fri
 
989< an >2020-May-15 FriWQG  2020-05-16 05:24 GMT (805558),Price
Closed at $1.19
Price range $0.875 -> $1.315, for Dates 2018-Jun-28 Thu -> 2020-May-15 Fri
 
990< an >2020-May-15 FriERF  2020-05-16 03:09 GMT (805552),Price
Closed at $0.795
Price range $0.68 -> $1.385, for Dates 2016-Nov-09 Wed -> 2020-May-14 Thu
 
991< an >2020-May-15 FriAPI  2020-05-16 02:17 GMT (805549),Price
Closed at $1.075
Price range $0.205 -> $4.5, for Dates 1997-Jun-16 Mon -> 2020-May-15 Fri
 
992< an >2020-May-15 FriWBC  2020-05-15 18:37 GMT (805539),Price
Closed at $15.26
Price range $5.2 -> $40.07, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
 
993< an >2020-May-15 FriBD1  2020-05-15 18:23 GMT (805538),Price
Closed at $0.027
Price range $0.006 -> $0.075, for Dates 2016-Jun-27 Mon -> 2020-May-15 Fri
 
994< an >2020-May-15 FriWLE  2020-05-15 15:46 GMT (805535),Price
Closed at $1.01
Price range $0.755 -> $1.325, for Dates 2016-Jun-24 Fri -> 2020-May-15 Fri
 
995< an >2020-May-15 FriWSI  2020-05-15 13:19 GMT (805485),Price
Closed at $0.012
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2020-May-14 Thu
 
996< an >2020-May-15 FriQRI  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.8405c
AUD EST 0.008405 DR P SUSP
0 %Percentage Franked
 
997< an >2020-May-15 FriECF  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.87c
AUD EST 0.0287 DRP SUSP
0 %Percentage Franked
 
998< an >2020-May-15 FriASG  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.9c
AUD 0.019 FRANKED 3 0% CTR
100 %Percentage Franked
 
999< an >2020-May-15 FriMFF  2020-02-03 22:02 GMT (797130),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
1000< an >2020-May-14 ThuUBE  2020-06-01 15:58 GMT (806547),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 51.44c
AUD 0.5144 SPEC DRP SUSP
0 %Percentage Franked
 
1001< an >2020-May-14 ThuPL8  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.4c
AUD 0.004 FRANKED 3 0% CTR
100 %Percentage Franked
 
1002< an >2020-May-14 ThuDDR  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR DRP
100 %Percentage Franked
 
1003< an >2020-May-14 ThuRMD  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
1004< an >2020-May-14 ThuADS  2020-05-22 18:27 GMT (806080),Name change
Change of Company Code (ADJ) > (ADS)
Old Code(ADJ) Adslot Ltd... Adslot Ltd
 
1005< an >2020-May-14 ThuADJ  2020-05-22 18:26 GMT (806079),Name change
Change of Company Code (ADJ) > (ADS)
Adslot Ltd... New Code (ADS) Adslot Ltd
 
1006< an >2020-May-14 ThuRAP  2020-05-15 12:01 GMT (805423),Price
Closed at $0.17
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2020-May-14 Thu
 
1007< an >2020-May-14 ThuIMA  2020-05-15 10:35 GMT (805417),Price
Closed at $0.155
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2020-May-14 Thu
 
1008< an >2020-May-14 ThuDTZ  2020-05-15 09:30 GMT (805408),Price
Closed at $0.069
Price range $0.033 -> $0.49, for Dates 2016-Nov-15 Tue -> 2020-May-14 Thu
 
1009< an >2020-May-14 ThuLRK  2020-05-15 07:17 GMT (805383),Price
Closed at $0.955
Price range $0.9 -> $0.955, for Dates 2020-May-11 Mon -> 2020-May-14 Thu
 
1010< an >2020-May-14 ThuIP1  2020-05-15 07:08 GMT (805381),Price
Closed at $0.007
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2020-May-14 Thu
 
1011< an >2020-May-14 ThuKPC  2020-05-15 04:19 GMT (805365),Price
Closed at $0.02
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri
 
1012< an >2020-May-14 ThuCZR  2020-05-15 04:10 GMT (805364),Price
Closed at $0.01
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2020-May-14 Thu
 
1013< an >2020-May-14 ThuPSQ  2020-05-15 02:56 GMT (805358),Price
Closed at $1.31
Price range $0.705 -> $2.67, for Dates 2014-Nov-21 Fri -> 2020-May-14 Thu
 
1014< an >2020-May-14 ThuMRZ  2020-05-15 02:49 GMT (805357),Price
Closed at $0.145
Price range $0.12 -> $1.49, for Dates 2007-Feb-20 Tue -> 2020-May-13 Wed
 
1015< an >2020-May-14 ThuS2R  2020-05-15 01:41 GMT (805330),Price
Closed at $0.092
Price range $0.062 -> $0.855, for Dates 2015-Oct-19 Mon -> 2020-May-14 Thu
 
1016< an >2020-May-14 ThuPFT  2020-05-15 00:30 GMT (805312),Price
Closed at $0.2
Price range $0.19 -> $0.24, for Dates 2020-May-05 Tue -> 2020-May-14 Thu
 
1017< an >2020-May-14 ThuSNZ  2020-05-14 20:24 GMT (805295),Price
Closed at $5.55
Price range $2.2 -> $9.02, for Dates 2013-Jul-18 Thu -> 2020-May-13 Wed
 
1018< an >2020-May-14 ThuHMC  2020-05-14 17:50 GMT (805271),Price
Closed at $2.6
Price range $0.023 -> $4.05, for Dates 1996-Jul-01 Mon -> 2020-May-14 Thu
 
1019< an >2020-May-14 ThuAYM  2020-05-14 17:09 GMT (805270),Price
Closed at $0.002
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2020-May-08 Fri
 
1020< an >2020-May-14 ThuWND  2020-05-14 14:33 GMT (805209),Price
Closed at $0.95
Price range $0.64 -> $1.98, for Dates 2017-Aug-23 Wed -> 2020-May-14 Thu
 
1021< an >2020-May-14 ThuCGA  2020-05-14 12:44 GMT (805206),Price
Closed at $0.25
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2020-May-06 Wed
 
1022< an >2020-May-14 ThuCLW  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.1c
AUD DRP 1% DISC
0 %Percentage Franked
 
1023< an >2020-May-14 ThuSOL  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
1024< an >2020-May-14 ThuASG  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.9c
AUD 0.019 FRANKED 3 0% CTR
100 %Percentage Franked
 
1025< an >2020-May-14 ThuACF  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c
AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
1026< an >2020-May-13 WedRMD  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.228c
USD 0.039 30% WHT
0 %Percentage Franked
 
1027< an >2020-May-13 WedROO  2020-05-14 09:25 GMT (805174),Price
Closed at $0.021
Price range $0.009 -> $0.67, for Dates 2017-Dec-07 Thu -> 2020-May-13 Wed
 
1028< an >2020-May-13 WedUUV  2020-05-14 09:09 GMT (805173),Price
Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2017-Apr-28 Fri -> 2020-May-13 Wed
 
1029< an >2020-May-13 WedJAN  2020-05-14 06:41 GMT (805162),Price
Closed at $0.28
Price range $0.24 -> $0.55, for Dates 2017-Dec-21 Thu -> 2020-May-13 Wed
 
1030< an >2020-May-13 WedSKI  2020-05-14 02:56 GMT (805157),Price
Closed at $1.94
Price range $0.83 -> $2.88, for Dates 2007-Mar-01 Thu -> 2020-May-13 Wed
 
1031< an >2020-May-13 WedBMN  2020-05-14 02:26 GMT (805156),Price
Closed at $0.037
Price range $0.015 -> $4.14, for Dates 2005-Apr-28 Thu -> 2020-May-13 Wed
 
1032< an >2020-May-13 WedGMA  2020-05-14 00:22 GMT (805152),Price
Closed at $2
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2020-May-13 Wed
 
1033< an >2020-May-13 WedSPY  2020-05-13 23:29 GMT (805147),Price
Closed at $441
Price range $212.42 -> $510, for Dates 2014-Oct-13 Mon -> 2020-May-13 Wed
 
1034< an >2020-May-13 WedA40  2020-05-13 22:52 GMT (805145),Price
Closed at $0.082
Price range $0.07 -> $0.33, for Dates 2018-Dec-05 Wed -> 2019-Aug-09 Fri
 
1035< an >2020-May-13 WedCAP  2020-05-13 18:51 GMT (805139),Price
Closed at $0.025
Price range $0.011 -> $0.93, for Dates 2007-Nov-14 Wed -> 2020-May-13 Wed
 
1036< an >2020-May-13 WedCDM  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
1037< an >2020-May-13 WedGVF  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.9c
AUD 0.029 FRANKED D RP 2.5% DISC
100 %Percentage Franked
 
1038< an >2020-May-12 TueBNL  2020-05-22 18:26 GMT (806079),Name change
Change of Name only
Big Star Energy Limited... New Code (BNL) Big Star Helium Limited
 
1039< an >2020-May-12 TueMAI  2020-05-13 08:10 GMT (805120),Price
Closed at $0.4
Price range $0.245 -> $0.85, for Dates 2015-Oct-01 Thu -> 2020-May-12 Tue
 
1040< an >2020-May-12 TueM8S  2020-05-13 07:49 GMT (805119),Price
Closed at $0.09
Price range $0.041 -> $0.235, for Dates 2019-Dec-11 Wed -> 2020-May-12 Tue
 
1041< an >2020-May-12 TueUBI  2020-05-13 03:02 GMT (805102),Price
Closed at $0.195
Price range $0.13 -> $2.2, for Dates 2006-Dec-13 Wed -> 2020-May-12 Tue
 
1042< an >2020-May-12 TueCUX  2020-05-13 02:53 GMT (805100),Price
Closed at $0.004
Price range $0.003 -> $0.725, for Dates 2007-Apr-13 Fri -> 2020-May-11 Mon
 
1043< an >2020-May-12 TueMGZ  2020-05-13 01:48 GMT (805097),Price
Closed at $0.02
Price range $0.008 -> $0.48, for Dates 2004-Feb-05 Thu -> 2019-Mar-04 Mon
 
1044< an >2020-May-12 TueBAF  2020-05-13 01:35 GMT (805094),Price
Closed at $0.72
Price range $0.58 -> $1.285, for Dates 2014-Jun-16 Mon -> 2020-May-12 Tue
 
1045< an >2020-May-12 TueNSE  2020-05-13 01:35 GMT (805095),Price
Closed at $0.004
Price range $0.002 -> $0.81, for Dates 2008-Aug-08 Fri -> 2019-Oct-08 Tue
 
1046< an >2020-May-12 TueIFL  2020-05-13 00:17 GMT (805091),Price
Closed at $4.26
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2020-May-12 Tue
 
1047< an >2020-May-12 TuePNV  2020-05-12 21:02 GMT (805087),Price
Closed at $2.49
Price range $0.07 -> $3.285, for Dates 2014-Dec-02 Tue -> 2020-May-12 Tue
 
1048< an >2020-May-12 TuePNX  2020-05-12 20:04 GMT (805082),Price
Closed at $0.007
Price range $0.004 -> $0.4, for Dates 2008-Feb-12 Tue -> 2020-May-12 Tue
 
1049< an >2020-May-12 TueLVE  2020-05-12 19:06 GMT (805080),Price
Closed at $0.044
Price range $0.033 -> $0.28, for Dates 2017-Jun-14 Wed -> 2020-May-11 Mon
 
1050< an >2020-May-12 TueSPY  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 214.4543c
USD 1.405559 15% WH T EST$A
0 %Percentage Franked
 
1051< an >2020-May-11 MonJIP  2020-05-18 23:11 GMT (805757),Delisted
De-Listed (JIP) - JACK-IN GROUP LIMITED
As from the commencement of trading on 11 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
 
1052< an >2020-May-11 MonVTH  2020-05-12 14:19 GMT (805072),Price
Closed at $0.735
Price range $0.61 -> $1.01, for Dates 2018-Aug-01 Wed -> 2020-May-11 Mon
 
1053< an >2020-May-11 MonHOT  2020-05-12 14:01 GMT (805071),Price
Closed at $0.1
Price range $0.095 -> $0.64, for Dates 1999-Dec-22 Wed -> 2020-May-06 Wed
 
1054< an >2020-May-11 MonKPG  2020-05-12 09:40 GMT (805058),Price
Closed at $0.835
Price range $0.6 -> $1.75, for Dates 2017-Jun-21 Wed -> 2020-May-11 Mon
 
1055< an >2020-May-11 MonVAP  2020-05-12 07:39 GMT (805051),Price
Closed at $66.5
Price range $40.21 -> $98.55, for Dates 2010-Oct-15 Fri -> 2020-May-11 Mon
 
1056< an >2020-May-11 MonTGH  2020-05-12 06:14 GMT (805047),Price
Closed at $0.17
Price range $0.08 -> $1.73, for Dates 2016-May-03 Tue -> 2020-May-11 Mon
 
1057< an >2020-May-11 MonCAY  2020-05-12 04:23 GMT (805044),Price
Closed at $0.13
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2020-May-11 Mon
 
1058< an >2020-May-08 FriSLM  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
1059< an >2020-May-08 FriLRK  2020-05-22 18:27 GMT (806080),Name change
Change of Company Code (AWY) > (LRK)
Old Code(AWY) Australian Whisky Holdings Limited... Lark Distilling Co. Ltd
 
1060< an >2020-May-08 FriAWY  2020-05-22 18:26 GMT (806079),Name change
Change of Company Code (AWY) > (LRK)
Australian Whisky Holdings Limited... New Code (LRK) Lark Distilling Co. Ltd
 
1061< an >2020-May-08 FriLAA  2020-05-18 23:11 GMT (805757),Delisted
De-Listed (LAA) - LATAM AUTOS LIMITED
As from the close of trading on Friday, 8 May 2020, the abovementioned company will be removed from the Official List pursuant to Listing Rule 17.11.
 
1062< an >2020-May-08 FriUNV  2020-05-11 23:20 GMT (805030),Price
Closed at $0.165
Price range $0.05 -> $0.6, for Dates 2010-Dec-10 Fri -> 2020-May-07 Thu
 
1063< an >2020-May-08 FriGGG  2020-05-11 21:58 GMT (805029),Price
Closed at $0.115
Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2020-May-08 Fri
 
1064< an >2020-May-08 FriTOP  2020-05-11 19:37 GMT (805022),Price
Closed at $0.42
Price range $0.31 -> $0.75, for Dates 2013-Dec-04 Wed -> 2020-May-08 Fri
 
1065< an >2020-May-08 FriSKO  2020-05-11 19:09 GMT (805021),Price
Closed at $2.41
Price range $0.905 -> $5.57, for Dates 2018-Jun-25 Mon -> 2020-May-08 Fri
 
1066< an >2020-May-08 FriOPH  2020-05-11 18:00 GMT (805020),Price
Closed at $2.285
Price range $1.715 -> $2.78, for Dates 2018-Dec-19 Wed -> 2020-May-08 Fri
 
1067< an >2020-May-08 FriFGO  2020-05-11 10:40 GMT (805009),Price
Closed at $0.001
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2020-May-08 Fri
 
1068< an >2020-May-08 FriAVA  2020-05-11 09:07 GMT (805005),Price
Closed at $0.16
Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2020-May-08 Fri
 
1069< an >2020-May-08 FriYPB  2020-05-11 08:50 GMT (805003),Price
Closed at $0.004
Price range $0.001 -> $0.455, for Dates 2014-Aug-07 Thu -> 2020-May-07 Thu
 
1070< an >2020-May-08 FriTKF  2020-05-11 08:35 GMT (805002),Price
Closed at $0.001
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon
 
1071< an >2020-May-08 FriYAL  2020-05-11 07:34 GMT (805000),Price
Closed at $2.465
Price range $0.03 -> $4.34, for Dates 2012-Jun-28 Thu -> 2020-May-08 Fri
 
1072< an >2020-May-08 FriGPS  2020-05-11 02:33 GMT (804996),Price
Closed at $0.055
Price range $0.009 -> $0.21, for Dates 2013-Jul-02 Tue -> 2020-Mar-06 Fri
 
1073< an >2020-May-08 FriSWK  2020-05-11 01:47 GMT (804994),Price
Closed at $0.12
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2020-May-08 Fri
 
1074< an >2020-May-08 FriTNG  2020-05-10 20:27 GMT (804987),Price
Closed at $0.059
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2020-May-08 Fri
 
1075< an >2020-May-08 FriARU  2020-05-10 11:40 GMT (804972),Price
Closed at $0.072
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2020-May-08 Fri
 
1076< an >2020-May-08 FriNTL  2020-05-10 09:17 GMT (804969),Price
Closed at $0.006
Price range $0.004 -> $1.34, for Dates 1996-Jul-02 Tue -> 2020-May-08 Fri
 
1077< an >2020-May-08 FriRND  2020-05-10 07:28 GMT (804967),Price
Closed at $1.905
Price range $0.03 -> $4.5, for Dates 1996-Nov-01 Fri -> 2020-May-08 Fri
 
1078< an >2020-May-08 FriOPY  2020-05-10 04:53 GMT (804955),Price
Closed at $1.14
Price range $0.32 -> $1.65, for Dates 2019-Dec-16 Mon -> 2020-May-08 Fri
 
1079< an >2020-May-08 FriMLM  2020-05-10 04:40 GMT (804954),Price
Closed at $0.011
Price range $0.007 -> $1, for Dates 2004-Mar-05 Fri -> 2020-May-08 Fri
 
1080< an >2020-May-08 FriAOU  2020-05-10 04:30 GMT (804952),Price
Closed at $0.055
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2020-May-08 Fri
 
1081< an >2020-May-08 FriMGG  2020-05-09 19:47 GMT (804940),Price
Closed at $1.78
Price range $0.022 -> $2.18, for Dates 1996-Jul-01 Mon -> 2020-May-08 Fri
 
1082< an >2020-May-08 FriARN  2020-05-09 19:18 GMT (804936),Price
Closed at $0.15
Price range $0.08 -> $10, for Dates 1996-Jul-01 Mon -> 2020-May-08 Fri
 
1083< an >2020-May-08 FriZEL  2020-05-09 17:16 GMT (804931),Price
Closed at $2.97
Price range $0.085 -> $8.58, for Dates 1996-Jul-01 Mon -> 2020-May-08 Fri
 
1084< an >2020-May-08 FriRDF  2020-05-09 15:48 GMT (804927),Price
Closed at $0.385
Price range $0.15 -> $4.8, for Dates 1997-Jan-20 Mon -> 2020-May-08 Fri
 
1085< an >2020-May-08 FriSF1  2020-05-09 13:38 GMT (804909),Price
Closed at $0.016
Price range $0.002 -> $0.037, for Dates 2018-Dec-07 Fri -> 2020-May-08 Fri
 
1086< an >2020-May-08 FriVAF  2020-05-09 11:05 GMT (804900),Price
Closed at $52.63
Price range $47.27 -> $54.5, for Dates 2012-Oct-31 Wed -> 2020-May-08 Fri
 
1087< an >2020-May-08 FriIGE  2020-05-09 10:17 GMT (804899),Price
Closed at $0.13
Price range $0.091 -> $0.67, for Dates 2018-Jan-30 Tue -> 2020-Jan-17 Fri
 
1088< an >2020-May-08 Fri88E  2020-05-09 10:07 GMT (804895),Price
Closed at $0.005
Price range $0.005 -> $0.082, for Dates 2015-Mar-04 Wed -> 2020-May-08 Fri
 
1089< an >2020-May-08 FriMAY  2020-05-09 08:10 GMT (804884),Price
Closed at $0.006
Price range $0.003 -> $9.86, for Dates 1996-Jul-01 Mon -> 2020-May-08 Fri
 
1090< an >2020-May-08 FriGBM  2020-05-09 07:14 GMT (804882),Price
Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
 
1091< an >2020-May-08 FriQUB  2020-05-09 07:03 GMT (804881),Price
Closed at $2.52
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2020-May-08 Fri
 
1092< an >2020-May-08 FriAMA  2020-05-09 06:24 GMT (804880),Price
Closed at $0.44
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2020-May-08 Fri
 
1093< an >2020-May-08 FriEXO  2020-05-09 06:00 GMT (804878),Price
Closed at $0.002
Price range $0.001 -> $0.48, for Dates 1997-Oct-01 Wed -> 2019-Nov-04 Mon
 
1094< an >2020-May-08 FriTGR  2020-05-09 03:59 GMT (804874),Price
Closed at $3.75
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2020-May-08 Fri
 
1095< an >2020-May-08 FriROG  2020-05-09 03:44 GMT (804872),Price
Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2020-May-08 Fri
 
1096< an >2020-May-08 FriJXT  2020-05-09 03:34 GMT (804869),Price
Closed at $0.052
Price range $0.013 -> $0.46, for Dates 2018-Dec-28 Fri -> 2020-May-07 Thu
 
1097< an >2020-May-08 FriMIO  2020-05-09 02:22 GMT (804868),Price
Closed at $0.13
Price range $0.085 -> $2.52, for Dates 2010-Mar-26 Fri -> 2020-May-08 Fri
 
1098< an >2020-May-08 FriGCI  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
1099< an >2020-May-08 FriMXT  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.89c
AUD EST 0.0089 DRP NIL DISC
0 %Percentage Franked
 
1100< an >2020-May-08 FriOMH  2020-03-27 14:06 GMT (801448),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c

0 %Percentage Franked
 
1101< an >2020-May-08 FriRHP  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.2c
AUD 0.012 FRANKED 3 0% CTR
100 %Percentage Franked
 
1102< an >2020-May-07 ThuJMS  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.75c
AUD UNFRANKED 0.007 5 CFI
0 %Percentage Franked
 
1103< an >2020-May-07 ThuSLM  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c
AUD 0.11 SPEC 0.11 FRANKED 30% CTR
100 %Percentage Franked
 
1104< an >2020-May-07 ThuUBE  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 51.44c
AUD 0.5144 SPEC DRP SUSP
0 %Percentage Franked
 
1105< an >2020-May-07 ThuNZS  2020-05-08 23:36 GMT (804860),Price
Closed at $0.017
Price range $0.007 -> $0.027, for Dates 2019-Aug-05 Mon -> 2020-May-07 Thu
 
1106< an >2020-May-07 ThuPE1  2020-05-08 21:31 GMT (804857),Price
Closed at $1.38
Price range $0.945 -> $1.7, for Dates 2019-Apr-30 Tue -> 2020-May-07 Thu
 
1107< an >2020-May-07 ThuVIF  2020-05-08 18:11 GMT (804854),Price
Closed at $51.8
Price range $47.1 -> $54.2, for Dates 2015-Dec-08 Tue -> 2020-May-07 Thu
 
1108< an >2020-May-07 ThuEVE  2020-05-08 10:07 GMT (804842),Price
Closed at $0.005
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2020-May-07 Thu
 
1109< an >2020-May-07 ThuTBR  2020-05-08 06:25 GMT (804836),Price
Closed at $6.87
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2020-May-07 Thu
 
1110< an >2020-May-07 ThuUBW  2020-05-08 06:03 GMT (804835),Price
Closed at $27.92
Price range $19.08 -> $33.1, for Dates 2015-Feb-25 Wed -> 2020-May-07 Thu
 
1111< an >2020-May-07 ThuTEG  2020-05-08 05:45 GMT (804832),Price
Closed at $0.027
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2020-May-07 Thu
 
1112< an >2020-May-07 ThuVLC  2020-05-08 04:26 GMT (804830),Price
Closed at $54.41
Price range $42.41 -> $73.81, for Dates 2011-May-26 Thu -> 2020-May-07 Thu
 
1113< an >2020-May-07 ThuTOT  2020-05-08 03:23 GMT (804827),Price
Closed at $0.865
Price range $0.62 -> $1.35, for Dates 2015-Apr-22 Wed -> 2020-May-07 Thu
 
1114< an >2020-May-07 ThuWGB  2020-05-08 02:52 GMT (804826),Price
Closed at $1.915
Price range $1.36 -> $2.35, for Dates 2018-Jun-22 Fri -> 2020-May-07 Thu
 
1115< an >2020-May-07 ThuIEC  2020-05-08 01:19 GMT (804822),Price
Closed at $0.004
Price range $0.004 -> $0.43, for Dates 2011-May-10 Tue -> 2020-May-01 Fri
 
1116< an >2020-May-07 ThuNCZ  2020-05-07 22:27 GMT (804819),Price
Closed at $0.185
Price range $0.05 -> $1.65, for Dates 2017-Jul-20 Thu -> 2020-May-07 Thu
 
1117< an >2020-May-07 ThuGO2  2020-05-07 20:53 GMT (804818),Price
Closed at $0.036
Price range $0.008 -> $0.2, for Dates 2017-Oct-31 Tue -> 2020-May-07 Thu
 
1118< an >2020-May-07 ThuCAV  2020-05-07 19:36 GMT (804816),Price
Closed at $0.002
Price range $0.001 -> $1.9, for Dates 2007-Mar-15 Thu -> 2020-May-07 Thu
 
1119< an >2020-May-07 ThuMSB  2020-05-07 18:08 GMT (804812),Price
Closed at $3.54
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2020-May-07 Thu
 
1120< an >2020-May-07 ThuGTE  2020-05-07 17:38 GMT (804811),Price
Closed at $0.002
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2020-May-07 Thu
 
1121< an >2020-May-07 ThuPUA  2020-05-07 16:40 GMT (804808),Price
Closed at $0.013
Price range $0.009 -> $0.084, for Dates 2018-Nov-05 Mon -> 2020-May-07 Thu
 
1122< an >2020-May-07 ThuOMH  2020-03-27 14:06 GMT (801448),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c

0 %Percentage Franked
 
1123< an >2020-May-07 ThuRHP  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.2c
AUD 0.012 FRANKED 3 0% CTR
100 %Percentage Franked
 
1124< an >2020-May-06 WedJMS  2020-06-01 15:58 GMT (806547),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.75c
AUD UNFRANKED 0.007 5 CFI
0 %Percentage Franked
 
1125< an >2020-May-06 WedUBE  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 51.44c
AUD 0.5144 SPEC DRP SUSP
0 %Percentage Franked
 
1126< an >2020-May-06 WedTGP  2020-05-07 10:27 GMT (804790),Price
Closed at $0.88
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2020-May-06 Wed
 
1127< an >2020-May-06 WedAIR  2020-05-07 09:01 GMT (804784),Price
Closed at $0.86
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2020-Apr-30 Thu
 
1128< an >2020-May-06 WedERA  2020-05-07 05:26 GMT (804779),Price
Closed at $0.18
Price range $0.14 -> $28.58, for Dates 1996-Oct-25 Fri -> 2020-May-06 Wed
 
1129< an >2020-May-06 WedALG  2020-05-07 04:33 GMT (804778),Price
Closed at $0.32
Price range $0.105 -> $1.675, for Dates 1996-Jul-03 Wed -> 2020-May-06 Wed
 
1130< an >2020-May-06 WedDHR  2020-05-06 22:27 GMT (804766),Price
Closed at $0.002
Price range $0.001 -> $0.034, for Dates 2015-Dec-31 Thu -> 2020-May-06 Wed
 
1131< an >2020-May-06 WedSCG  2020-05-06 20:56 GMT (804764),Price
Closed at $2.13
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2020-May-06 Wed
 
1132< an >2020-May-06 WedGTR  2020-05-06 17:04 GMT (804759),Price
Closed at $0.023
Price range $0.004 -> $0.18, for Dates 2007-Aug-10 Fri -> 2020-May-06 Wed
 
1133< an >2020-May-06 WedJYC  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
1134< an >2020-May-06 WedSNC  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.5c
AUD 0.035 FRANKED 2 7.5% CTR DRP
100 %Percentage Franked
 
1135< an >2020-May-05 TuePFT  2020-05-22 18:27 GMT (806080),Name change
Change of Company Code ( BCL) > (PFT)
Old Code( BCL) Bunji Corporation Limited ... Pure Foods Tasmania Limited
 
1136< an >2020-May-05 TueMSR  2020-05-06 15:00 GMT (804752),Price
Closed at $0.004
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2020-May-05 Tue
 
1137< an >2020-May-05 TueIXC  2020-05-06 10:18 GMT (804739),Price
Closed at $1.32
Price range $0.52 -> $1.69, for Dates 2019-Jul-05 Fri -> 2020-May-05 Tue
 
1138< an >2020-May-05 TueFSF  2020-05-06 09:02 GMT (804736),Price
Closed at $3.48
Price range $2.94 -> $6.75, for Dates 2012-Nov-30 Fri -> 2020-May-05 Tue
 
1139< an >2020-May-05 TueVSO  2020-05-06 07:23 GMT (804733),Price
Closed at $49
Price range $36.3 -> $63.64, for Dates 2011-May-26 Thu -> 2020-May-05 Tue
 
1140< an >2020-May-05 TueSPZ  2020-05-06 02:48 GMT (804723),Price
Closed at $0.105
Price range $0.07 -> $0.555, for Dates 2013-Jul-03 Wed -> 2020-May-05 Tue
 
1141< an >2020-May-05 TueCTP  2020-05-05 22:33 GMT (804716),Price
Closed at $0.072
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2020-May-05 Tue
 
1142< an >2020-May-05 TueBLK  2020-05-05 14:33 GMT (804705),Price
Closed at $0.01
Price range $0.007 -> $1.4, for Dates 2006-Sep-28 Thu -> 2020-May-05 Tue
 
1143< an >2020-May-05 TueAVH  2020-05-05 11:03 GMT (804700),Price
Closed at $0.44
Price range $0.031 -> $0.865, for Dates 2008-Jun-26 Thu -> 2020-May-05 Tue
 
1144< an >2020-May-05 TueBKW  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
AUD 0.2 FRANKED 30% CTR
100 %Percentage Franked
 
1145< an >2020-May-05 TueNHC  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR
100 %Percentage Franked
 
1146< an >2020-May-05 TueSNC  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c
AUD 0.035 FRANKED 2 7.5% CTR DRP
100 %Percentage Franked
 
1147< an >2020-May-05 TueWAT  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
1148< an >2020-May-05 TueACQ  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
1149< an >2020-May-04 MonNAB  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 30c
AUD 0.3 FRANKED 30% CTR DRP NIL DISC
100 %Percentage Franked
 
1150< an >2020-May-04 MonBCL  2020-05-28 21:12 GMT (806430),Price
Closed at $0.215
Price range $0.12 -> $6.38, for Dates 2003-Jun-27 Fri -> 2020-May-04 Mon
 
1151< an >2020-May-04 MonEOR  2020-05-18 23:11 GMT (805757),Delisted
De-Listed (EOR) - EOR GROUP LIMITED
As from the commencement of trading on 4 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
 
1152< an >2020-May-04 MonEGO  2020-05-18 23:11 GMT (805757),Delisted
De-Listed (EGO) - EMPIRE OIL & GAS NL
As from the commencement of trading on 4 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
 
1153< an >2020-May-04 MonKP2  2020-05-05 09:00 GMT (804689),Price
Closed at $0.018
Price range $0.009 -> $0.22, for Dates 2017-Nov-07 Tue -> 2020-May-01 Fri
 
1154< an >2020-May-04 MonGSN  2020-05-05 07:55 GMT (804688),Price
Closed at $0.045
Price range $0.025 -> $6.14, for Dates 1996-Jul-02 Tue -> 2020-May-04 Mon
 
1155< an >2020-May-04 MonDSE  2020-05-05 07:45 GMT (804686),Price
Closed at $0.046
Price range $0.025 -> $0.162, for Dates 2016-Dec-29 Thu -> 2020-May-04 Mon
 
1156< an >2020-May-04 MonWAF  2020-05-05 06:24 GMT (804684),Price
Closed at $0.76
Price range $0.048 -> $0.785, for Dates 2010-Jun-11 Fri -> 2020-May-04 Mon
 
1157< an >2020-May-04 MonSDV  2020-05-05 00:24 GMT (804672),Price
Closed at $0.635
Price range $0.005 -> $0.95, for Dates 2017-Mar-14 Tue -> 2020-May-04 Mon
 
1158< an >2020-May-04 MonSNS  2020-05-04 22:55 GMT (804670),Price
Closed at $0.098
Price range $0.055 -> $0.255, for Dates 2017-Oct-20 Fri -> 2020-May-04 Mon
 
1159< an >2020-May-04 MonCHZ  2020-05-04 21:58 GMT (804668),Price
Closed at $0.066
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2020-May-04 Mon
 
1160< an >2020-May-04 MonAHK  2020-05-04 20:15 GMT (804665),Price
Closed at $0.034
Price range $0.007 -> $0.425, for Dates 2011-May-09 Mon -> 2019-Sep-19 Thu
 
1161< an >2020-May-04 MonMYR  2020-05-04 17:49 GMT (804659),Price
Closed at $0.19
Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2020-May-04 Mon
 
1162< an >2020-May-04 MonCUV  2020-05-04 17:32 GMT (804658),Price
Closed at $22.04
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2020-May-04 Mon
 
1163< an >2020-May-04 MonUBJ  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 75.2c
AUD SPEC DRP
0 %Percentage Franked
 
1164< an >2020-May-04 MonUBU  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 93.44c
AUD SPEC DRP
0 %Percentage Franked
 
1165< an >2020-May-04 MonWAT  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
1166< an >2020-May-04 MonACQ  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.75c
AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI
100 %Percentage Franked
 
1167< an >2020-May-04 MonHVN  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR
100 %Percentage Franked
 
1168< an >2020-May-01 FriFCG  2020-07-06 03:26 GMT (809862),Price
Closed at $0.08
Price range $0.08 -> $0.38, for Dates 2015-Apr-07 Tue -> 2016-Nov-16 Wed
 
1169< an >2020-May-01 FriNAB  2020-06-01 15:58 GMT (806547),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c
AUD 0.3 FRANKED 30% CTR DRP NIL DISC
100 %Percentage Franked
 
1170< an >2020-May-01 FriAOW  2020-05-26 02:09 GMT (806340),Price
Closed at $0.021
Price range $0.014 -> $0.21, for Dates 2014-Jul-09 Wed -> 2019-Mar-12 Tue
 
1171< an >2020-May-01 FriMZI  2020-05-18 23:11 GMT (805757),Delisted
De-Listed (MZI) - MZI RESOURCES LTD
As from the commencement of trading on 1 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
 
1172< an >2020-May-01 FriOGX  2020-05-18 23:11 GMT (805757),Delisted
De-Listed (OGX) - ORINOCO GOLD LIMITED
As from the commencement of trading on 1 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
 
1173< an >2020-May-01 FriRSH  2020-05-04 08:11 GMT (804638),Price
Closed at $0.07
Price range $0.024 -> $0.18, for Dates 2015-Dec-07 Mon -> 2020-May-01 Fri
 
1174< an >2020-May-01 FriUWL  2020-05-04 06:28 GMT (804634),Price
Closed at $1.425
Price range $0.17 -> $1.98, for Dates 2019-Feb-13 Wed -> 2020-May-01 Fri
 
1175< an >2020-May-01 FriKME  2020-05-04 06:10 GMT (804632),Price
Closed at $1
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2020-May-01 Fri
 
1176< an >2020-May-01 FriVRX  2020-05-03 23:34 GMT (804627),Price
Closed at $0.096
Price range $0.009 -> $1.02, for Dates 2011-Feb-24 Thu -> 2020-May-01 Fri
 
1177< an >2020-May-01 FriCVF  2020-05-03 21:19 GMT (804625),Price
Closed at $0.73
Price range $0.62 -> $1.335, for Dates 2017-Dec-05 Tue -> 2020-May-01 Fri
 
1178< an >2020-May-01 FriCLB  2020-05-03 21:15 GMT (804624),Price
Closed at $0.06
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-May-01 Fri
 
1179< an >2020-May-01 FriKRR  2020-05-03 20:57 GMT (804623),Price
Closed at $0.04
Price range $0.018 -> $0.056, for Dates 2018-Dec-04 Tue -> 2020-May-01 Fri
 
1180< an >2020-May-01 FriSGF  2020-05-03 19:10 GMT (804617),Price
Closed at $1.355
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2020-May-01 Fri
 
1181< an >2020-May-01 FriRFT  2020-05-03 18:45 GMT (804616),Price
Closed at $0.03
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2020-May-01 Fri
 
1182< an >2020-May-01 FriFCT  2020-05-03 17:43 GMT (804613),Price
Closed at $0.071
Price range $0.061 -> $0.69, for Dates 2016-May-20 Fri -> 2020-May-01 Fri
 
1183< an >2020-May-01 FriIVQ  2020-05-03 10:18 GMT (804600),Price
Closed at $0.06
Price range $0.047 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Aug-08 Thu
 
1184< an >2020-May-01 FriFMG  2020-05-03 07:00 GMT (804595),Price
Closed at $10.98
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2020-May-01 Fri
 
1185< an >2020-May-01 FriPAI  2020-05-03 03:21 GMT (804585),Price
Closed at $0.96
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2020-May-01 Fri
 
1186< an >2020-May-01 FriSYD  2020-05-03 01:39 GMT (804584),Price
Closed at $5.75
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2020-May-01 Fri
 
1187< an >2020-May-01 FriLIO  2020-05-03 00:45 GMT (804580),Price
Closed at $0.018
Price range $0.003 -> $0.46, for Dates 2003-Oct-13 Mon -> 2020-May-01 Fri
 
1188< an >2020-May-01 FriHWK  2020-05-02 21:54 GMT (804576),Price
Closed at $0.005
Price range $0.003 -> $0.054, for Dates 2017-Mar-03 Fri -> 2020-May-01 Fri
 
1189< an >2020-May-01 FriCXX  2020-05-02 21:12 GMT (804574),Price
Closed at $0.035
Price range $0.025 -> $0.345, for Dates 2011-Sep-16 Fri -> 2020-Apr-24 Fri
 
1190< an >2020-May-01 FriCD2  2020-05-02 20:22 GMT (804571),Price
Closed at $0.9
Price range $0.85 -> $2.37, for Dates 2017-Nov-27 Mon -> 2020-Apr-30 Thu
 
1191< an >2020-May-01 FriFEL  2020-05-02 19:39 GMT (804567),Price
Closed at $0.009
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2020-May-01 Fri
 
1192< an >2020-May-01 FriFYI  2020-05-02 18:56 GMT (804566),Price
Closed at $0.056
Price range $0.002 -> $0.205, for Dates 2008-Dec-17 Wed -> 2020-May-01 Fri
 
1193< an >2020-May-01 FriEAS  2020-05-02 11:25 GMT (804554),Price
Closed at $0.8
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2020-May-01 Fri
 
1194< an >2020-May-01 FriLCL  2020-05-02 02:57 GMT (804537),Price
Closed at $0.04
Price range $0.015 -> $1.23, for Dates 2000-Mar-15 Wed -> 2020-May-01 Fri
 
1195< an >2020-May-01 FriEVT  2020-05-01 21:43 GMT (804528),Price
Closed at $7.6
Price range $5.44 -> $17.08, for Dates 2015-Dec-22 Tue -> 2020-May-01 Fri
 
1196< an >2020-May-01 FriELE  2020-05-01 19:38 GMT (804525),Price
Closed at $0.069
Price range $0.031 -> $0.4, for Dates 1996-Aug-12 Mon -> 2001-Mar-23 Fri
 
1197< an >2020-May-01 FriMXT  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.89c
AUD EST 0.0089 DRP NIL DISC
0 %Percentage Franked
 
1198< an >2020-May-01 FriPSQ  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.4c
AUD 0.024 FRANKED 3 0% CTR DRP 5% DISC
100 %Percentage Franked
 
1199< an >2020-May-01 FriPGG  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
1200< an >2020-May-01 FriEAS  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
1201< an >2020-May-01 FriPFG  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.2c
AUD 0.002 FRANKED 2 7.5% CTR DRP 2.5% D
100 %Percentage Franked
 
1202< an >2020-Apr-30 ThuVEQ  2020-05-01 06:30 GMT (804501),Price
Closed at $51.74
Price range $42.48 -> $63.95, for Dates 2015-Dec-11 Fri -> 2020-Apr-30 Thu
 
1203< an >2020-Apr-30 ThuVML  2020-05-01 05:37 GMT (804498),Price
Closed at $0.009
Price range $0.005 -> $0.97, for Dates 2005-Oct-11 Tue -> 2020-Apr-30 Thu
 
1204< an >2020-Apr-30 ThuQFY  2020-05-01 01:48 GMT (804494),Price
Closed at $0.002
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2020-Apr-30 Thu
 
1205< an >2020-Apr-30 ThuEHE  2020-05-01 01:04 GMT (804490),Price
Closed at $1.505
Price range $0.905 -> $7.84, for Dates 2014-Dec-05 Fri -> 2020-Apr-30 Thu
 
1206< an >2020-Apr-30 ThuSAS  2020-04-30 22:05 GMT (804480),Price
Closed at $0.028
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed
 
1207< an >2020-Apr-30 ThuSMR  2020-04-30 14:21 GMT (804468),Price
Closed at $1.005
Price range $0.044 -> $1.55, for Dates 2009-Dec-09 Wed -> 2020-Apr-30 Thu
 
1208< an >2020-Apr-30 ThuGCI  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
1209< an >2020-Apr-30 ThuPL8  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.4c
AUD 0.004 FRANKED 3 0% CTR
100 %Percentage Franked
 
1210< an >2020-Apr-30 ThuPGG  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7083c
AUD EST 0.00708335 DRP NIL DISC
0 %Percentage Franked
 
1211< an >2020-Apr-30 ThuQRI  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.8405c
AUD EST 0.008405 DR P SUSP
0 %Percentage Franked
 
1212< an >2020-Apr-30 ThuMXT  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.89c
AUD EST 0.0089 DRP NIL DISC
0 %Percentage Franked
 
1213< an >2020-Apr-30 ThuRFF  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.7118c
AUD EST 0.027118 DR P 1.5% DISC
0 %Percentage Franked
 
1214< an >2020-Apr-30 ThuSST  2020-03-27 14:06 GMT (801448),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 20.4c
PGK 0.55 15% WHT
0 %Percentage Franked
 
1215< an >2020-Apr-30 ThuTWD  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR DRP 3% DISC
100 %Percentage Franked
 
1216< an >2020-Apr-30 ThuEHH  2020-03-27 14:06 GMT (801448),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.12c
AUD UNFRANKED NIL C FI DRP 5% DISC
0 %Percentage Franked
 
1217< an >2020-Apr-30 ThuJHC  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
AUD 0.01 FRANKED 30 % CTR NIL CFI DRP
50 %Percentage Franked
 
1218< an >2020-Apr-30 ThuRIC  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS
100 %Percentage Franked
 
1219< an >2020-Apr-30 ThuSMR  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP 5% DISC
100 %Percentage Franked
 
1220< an >2020-Apr-30 ThuPIA  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c
AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI
100 %Percentage Franked
 
1221< an >2020-Apr-30 ThuPPK  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC
100 %Percentage Franked
 
1222< an >2020-Apr-30 ThuA2B  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4c
AUD 0.04 FRANKED 30 % CTR
100 %Percentage Franked
 
1223< an >2020-Apr-30 ThuCDM  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
1224< an >2020-Apr-29 WedLEX  2020-04-30 04:09 GMT (804445),Price
Closed at $0.165
Price range $0.1 -> $0.26, for Dates 2016-Oct-19 Wed -> 2020-Apr-29 Wed
 
1225< an >2020-Apr-29 WedVMS  2020-04-30 03:14 GMT (804442),Price
Closed at $0.014
Price range $0.008 -> $0.66, for Dates 2006-Sep-22 Fri -> 2020-Apr-29 Wed
 
1226< an >2020-Apr-29 WedNMT  2020-04-29 23:57 GMT (804435),Price
Closed at $0.16
Price range $0.03 -> $0.505, for Dates 2014-Dec-22 Mon -> 2020-Apr-29 Wed
 
1227< an >2020-Apr-29 WedGLA  2020-04-29 20:31 GMT (804430),Price
Closed at $0.001
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2020-Apr-29 Wed
 
1228< an >2020-Apr-29 WedMML  2020-04-29 20:07 GMT (804429),Price
Closed at $0.7
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2020-Apr-29 Wed
 
1229< an >2020-Apr-29 WedGNM  2020-04-29 19:59 GMT (804427),Price
Closed at $0.005
Price range $0.004 -> $1.91, for Dates 2008-Feb-08 Fri -> 2020-Apr-29 Wed
 
1230< an >2020-Apr-29 WedBHL  2020-04-29 19:59 GMT (804428),Price
Closed at $0.12
Price range $0.12 -> $6.52, for Dates 1998-Dec-23 Wed -> 2020-Mar-25 Wed
 
1231< an >2020-Apr-29 WedCZN  2020-04-29 19:53 GMT (804426),Price
Closed at $0.003
Price range $0.001 -> $0.25, for Dates 2010-Jul-12 Mon -> 2020-Apr-29 Wed
 
1232< an >2020-Apr-29 WedMEI  2020-04-29 18:28 GMT (804423),Price
Closed at $0.013
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2020-Apr-29 Wed
 
1233< an >2020-Apr-29 WedMXT  2020-04-29 18:19 GMT (804420),Price
Closed at $1.85
Price range $0.35 -> $2.32, for Dates 1996-Jul-02 Tue -> 2020-Apr-29 Wed
 
1234< an >2020-Apr-29 WedPSL  2020-04-29 17:38 GMT (804415),Price
Closed at $0.003
Price range $0.03 -> $0.075, for Dates 2002-Dec-23 Mon -> 2004-Feb-02 Mon
 
1235< an >2020-Apr-29 WedEEG  2020-04-29 15:53 GMT (804413),Price
Closed at $0.2
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2020-Apr-29 Wed
 
1236< an >2020-Apr-29 WedTGF  2020-04-29 14:55 GMT (804411),Price
Closed at $1.155
Price range $0.06 -> $2.6, for Dates 2003-Dec-22 Mon -> 2020-Apr-29 Wed
 
1237< an >2020-Apr-29 WedIPC  2020-04-29 14:04 GMT (804408),Price
Closed at $1.04
Price range $0.6 -> $1.15, for Dates 2011-Feb-21 Mon -> 2020-Feb-13 Thu
 
1238< an >2020-Apr-29 WedQRI  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.8405c
AUD EST 0.008405 DR P SUSP
0 %Percentage Franked
 
1239< an >2020-Apr-29 WedGCI  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.65c
AUD EST 0.0065
0 %Percentage Franked
 
1240< an >2020-Apr-29 WedSST  2020-03-27 14:06 GMT (801448),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.4c
PGK 0.55 15% WHT
0 %Percentage Franked
 
1241< an >2020-Apr-29 WedCIP  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.675c
AUD DRP SUSP
0 %Percentage Franked
 
1242< an >2020-Apr-29 WedJYC  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
1243< an >2020-Apr-29 WedCDM  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
AUD 0.02 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
1244< an >2020-Apr-29 WedYAL  2020-03-03 01:31 GMT (799389),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 21.21c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
1245< an >2020-Apr-29 WedSRG  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
1246< an >2020-Apr-28 TueZLD  2020-04-29 10:02 GMT (804391),Price
Closed at $0.046
Price range $0.022 -> $0.16, for Dates 2016-Nov-22 Tue -> 2020-Apr-28 Tue
 
1247< an >2020-Apr-28 TueAZI  2020-04-29 08:55 GMT (804385),Price
Closed at $0.004
Price range $0.002 -> $0.017, for Dates 2017-Dec-04 Mon -> 2020-Apr-28 Tue
 
1248< an >2020-Apr-28 TueTRA  2020-04-29 06:54 GMT (804381),Price
Closed at $1.5
Price range $0.074 -> $3, for Dates 1996-Jul-01 Mon -> 2020-Apr-21 Tue
 
1249< an >2020-Apr-28 TueCI1  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.05c
AUD 0.0005 SPEC UNF RANKED 0.0005 CFI
0 %Percentage Franked
 
1250< an >2020-Apr-28 TueWAA  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3c
AUD 0.03 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
1251< an >2020-Apr-28 TueWAM  2020-03-03 01:31 GMT (799389),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.75c
AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI
100 %Percentage Franked
 
1252< an >2020-Apr-28 TueJYC  2020-03-03 01:31 GMT (799389),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
1253< an >2020-Apr-28 TueABC  2020-03-03 01:31 GMT (799389),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
1254< an >2020-Apr-28 Tue