Detail of 2020 News Titles by DATE - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2020-07-07 18:06:58 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2021	DV(1)
2020	BL(8) DL(47) NC(47) DV(640) PR(1887) XD(1034)
2019	DL(117) NC(172) DV(1325) PR(385) XD(2669)
2018	BL(79) DL(15) NC(215) DV(707) PR(190) XD(1565)
2017	BL(99) NC(265) PR(180)
2016	NC(304) PR(204)
2015	NC(274) PR(187)
2014	NC(238) PR(155)
2013	DL(41) NC(195) PR(147)
2012	DL(51) NC(213) PR(160)
2011	NC(218) PR(164)
2010	PR(157)
2009	BL(23) DL(65) PR(161)
2008	PR(128)
2007	PR(153)
2006	PR(134)
2005	PR(301)
1998	PR(1)
1997	PR(5)

Summary News Detail Bottom

2020 News Details

Ctr	Links	Date	Code	News
1	an >	2020-Nov-30 Mon	VRT	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked
2	< an >	2020-Nov-27 Fri	OMH	^{2020-04-27 13:07 GMT (804271),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c PAYDATES 0.005 29MAY0.005 PROPOSED27NOV 0 %Percentage Franked
3	< an >	2020-Oct-30 Fri	CAJ	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
4	< an >	2020-Oct-30 Fri	GEM	^{2020-04-27 13:07 GMT (804271),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
5	< an >	2020-Oct-29 Thu	SRG	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2020-Oct-27 Tue	NST	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
7	< an >	2020-Oct-27 Tue	BSA	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
8	< an >	2020-Oct-23 Fri	ARB	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
9	< an >	2020-Oct-15 Thu	WEB	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
10	< an >	2020-Oct-15 Thu	BBL	^{2020-03-27 14:06 GMT (801448),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
11	< an >	2020-Oct-14 Wed	FXL	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.85c AUD 0.0385 FRANKED 30% CTR 100 %Percentage Franked
12	< an >	2020-Oct-09 Fri	ARB	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
13	< an >	2020-Oct-09 Fri	RWC	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c AUD 0.009 FRANKED 3 0% CTR 0.036 CFI 20 %Percentage Franked
14	< an >	2020-Oct-08 Thu	ARB	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
15	< an >	2020-Oct-05 Mon	IVC	^{2020-04-27 13:07 GMT (804271),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 23.5c AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
16	< an >	2020-Oct-02 Fri	MVF	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1c AUD 0.021 FRANKED 3 0% CTR 100 %Percentage Franked
17	< an >	2020-Oct-02 Fri	SNL	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
18	< an >	2020-Oct-02 Fri	NCK	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
19	< an >	2020-Oct-02 Fri	BOL	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
20	< an >	2020-Oct-02 Fri	CTD	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked
21	< an >	2020-Sep-30 Wed	REG	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked
22	< an >	2020-Sep-30 Wed	ANG	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.2c AUD 0.002 FRANKED 3 0% CTR 100 %Percentage Franked
23	< an >	2020-Sep-30 Wed	PMV	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
24	< an >	2020-Sep-30 Wed	MHJ	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c AUD UNFRANKED 0.015 CFI 0 %Percentage Franked
25	< an >	2020-Sep-30 Wed	LOV	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked
26	< an >	2020-Sep-25 Fri	JYC	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
27	< an >	2020-Sep-25 Fri	MFD	^{2020-03-27 14:06 GMT (801448),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.71c AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI 100 %Percentage Franked
28	< an >	2020-Sep-25 Fri	DOW	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c AUD UNFRANKED 0.14 CFI DRP SUSP 0 %Percentage Franked
29	< an >	2020-Sep-24 Thu	ARA	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked
30	< an >	2020-Sep-24 Thu	IEL	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16.5c AUD 0.0281 FRANKED 30% CTR NIL CFI 17 %Percentage Franked
31	< an >	2020-Sep-18 Fri	JYC	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
32	< an >	2020-Sep-17 Thu	JYC	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
33	< an >	2020-Sep-03 Thu	AUB	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14.5c AUD 0.145 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
34	< an >	2020-Sep-01 Tue	QAN	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13.5c AUD 0.135 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
35	< an >	2020-Aug-03 Mon	SHV	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
36	< an >	2020-Aug-03 Mon	SST	^{2020-03-27 14:06 GMT (801448),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20.4c PGK 0.55 15% WHT 0 %Percentage Franked
37	< an >	2020-Jul-31 Fri	MEC	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP NIL DIS 100 %Percentage Franked
38	< an >	2020-Jul-31 Fri	PMV	^{2020-03-27 14:06 GMT (801448),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
39	< an >	2020-Jul-30 Thu	PMV	^{2020-03-27 14:06 GMT (801448),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
40	< an >	2020-Jul-30 Thu	MSV	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.1c AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR 100 %Percentage Franked
41	< an >	2020-Jul-23 Thu	SEK	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 13c AUD 0.13 FRANKED 30 % CTR 100 %Percentage Franked
42	< an >	2020-Jul-10 Fri	MEC	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP NIL DIS 100 %Percentage Franked
43	< an >	2020-Jul-09 Thu	MEC	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP NIL DIS 100 %Percentage Franked
44	< an >	2020-Jul-08 Wed	ORI	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked
45	< an >	2020-Jul-07 Tue	GBP	^{2020-07-07 17:50 GMT (810021),}Price Closed at $0.014
Price range $0.01 -> $0.9, for Dates 2002-Nov-22 Fri -> 2020-Jul-07 Tue
46	< an >	2020-Jul-07 Tue	PVL	^{2020-07-07 17:40 GMT (810017),}Price Closed at $0.058
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2020-Jun-25 Thu
47	< an >	2020-Jul-07 Tue	PPH	^{2020-07-07 17:08 GMT (810014),}Price Closed at $8.69
Price range $1.11 -> $9.09, for Dates 2000-Aug-23 Wed -> 2020-Jul-07 Tue
48	< an >	2020-Jul-07 Tue	LGP	^{2020-07-07 16:07 GMT (810009),}Price Closed at $0.35
Price range $0.17 -> $0.49, for Dates 2020-Feb-20 Thu -> 2020-Jul-07 Tue
49	< an >	2020-Jul-07 Tue	SGP	^{2020-07-07 15:41 GMT (810008),}Price Closed at $3.38
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2020-Jul-07 Tue
50	< an >	2020-Jul-07 Tue	SGO	^{2020-07-07 14:19 GMT (810006),}Price Closed at $0.022
Price range $0.008 -> $0.68, for Dates 1998-Aug-14 Fri -> 2020-Jun-19 Fri
51	< an >	2020-Jul-06 Mon	CBA	^{2020-07-07 12:22 GMT (809997),}Price Closed at $71.42
Price range $9.74 -> $96.69, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
52	< an >	2020-Jul-06 Mon	GUL	^{2020-07-07 11:57 GMT (809995),}Price Closed at $0.085
Price range $0.01 -> $0.23, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
53	< an >	2020-Jul-06 Mon	SEN	^{2020-07-07 11:53 GMT (809993),}Price Closed at $0.056
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2020-Jul-06 Mon
54	< an >	2020-Jul-06 Mon	SXL	^{2020-07-07 11:01 GMT (809992),}Price Closed at $0.18
Price range $0.105 -> $2.35, for Dates 2009-Dec-29 Tue -> 2020-Jul-06 Mon
55	< an >	2020-Jul-06 Mon	SZL	^{2020-07-07 10:52 GMT (809991),}Price Closed at $4.07
Price range $0.35 -> $4.45, for Dates 2019-Jul-30 Tue -> 2020-Jul-06 Mon
56	< an >	2020-Jul-06 Mon	KAM	^{2020-07-07 10:49 GMT (809990),}Price Closed at $0.043
Price range $0.023 -> $1.2, for Dates 2007-Nov-29 Thu -> 2020-Jul-06 Mon
57	< an >	2020-Jul-06 Mon	TGG	^{2020-07-07 10:30 GMT (809988),}Price Closed at $1.125
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
58	< an >	2020-Jul-06 Mon	ASQ	^{2020-07-07 10:25 GMT (809987),}Price Closed at $0.04
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
59	< an >	2020-Jul-06 Mon	SVW	^{2020-07-07 10:03 GMT (809985),}Price Closed at $17.54
Price range $4.03 -> $23.875, for Dates 2010-Apr-30 Fri -> 2020-Jul-06 Mon
60	< an >	2020-Jul-06 Mon	ANZ	^{2020-07-07 09:58 GMT (809984),}Price Closed at $19.12
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
61	< an >	2020-Jul-06 Mon	VEE	^{2020-07-07 09:55 GMT (809983),}Price Closed at $0.45
Price range $0.18 -> $0.68, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
62	< an >	2020-Jul-06 Mon	MOC	^{2020-07-07 09:45 GMT (809981),}Price Closed at $0.7
Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2020-Jul-06 Mon
63	< an >	2020-Jul-06 Mon	ALF	^{2020-07-07 09:03 GMT (809979),}Price Closed at $0.87
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2020-Jul-06 Mon
64	< an >	2020-Jul-06 Mon	CXM	^{2020-07-07 08:15 GMT (809976),}Price Closed at $0.025
Price range $0.02 -> $0.8, for Dates 2006-Jul-19 Wed -> 2020-Jul-06 Mon
65	< an >	2020-Jul-06 Mon	WCN	^{2020-07-07 07:13 GMT (809973),}Price Closed at $0.012
Price range $0.001 -> $0.3, for Dates 2007-Dec-14 Fri -> 2020-Jul-06 Mon
66	< an >	2020-Jul-06 Mon	VEA	^{2020-07-07 06:23 GMT (809971),}Price Closed at $1.755
Price range $1.125 -> $3.6, for Dates 2006-Nov-07 Tue -> 2020-Jul-06 Mon
67	< an >	2020-Jul-06 Mon	QEM	^{2020-07-07 04:15 GMT (809964),}Price Closed at $0.11
Price range $0.05 -> $0.21, for Dates 2018-Oct-19 Fri -> 2020-Jul-01 Wed
68	< an >	2020-Jul-06 Mon	FWD	^{2020-07-07 03:13 GMT (809957),}Price Closed at $1.66
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
69	< an >	2020-Jul-06 Mon	SHV	^{2020-07-07 02:05 GMT (809954),}Price Closed at $6.18
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2020-Jul-06 Mon
70	< an >	2020-Jul-06 Mon	ADX	^{2020-07-07 01:42 GMT (809950),}Price Closed at $0.006
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2020-Jul-06 Mon
71	< an >	2020-Jul-06 Mon	DTR	^{2020-07-07 01:23 GMT (809946),}Price Closed at $0.002
Price range $0.001 -> $0.05, for Dates 2013-Dec-23 Mon -> 2020-Jul-06 Mon
72	< an >	2020-Jul-06 Mon	ALQ	^{2020-06-01 15:58 GMT (806547),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked
73	< an >	2020-Jul-03 Fri	PGG	^{2020-07-07 00:45 GMT (809940),}Price Closed at $1.625
Price range $1 -> $2.08, for Dates 2019-Sep-26 Thu -> 2020-Jul-03 Fri
74	< an >	2020-Jul-03 Fri	MLX	^{2020-07-07 00:38 GMT (809938),}Price Closed at $0.085
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2020-Jul-03 Fri
75	< an >	2020-Jul-03 Fri	HRR	^{2020-07-07 00:05 GMT (809937),}Price Closed at $0.045
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2020-Jul-02 Thu
76	< an >	2020-Jul-03 Fri	PRN	^{2020-07-06 20:20 GMT (809926),}Price Closed at $1.1
Price range $0.005 -> $2.4, for Dates 1996-Oct-25 Fri -> 2020-Jul-03 Fri
77	< an >	2020-Jul-03 Fri	STO	^{2020-07-06 19:16 GMT (809922),}Price Closed at $5.31
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
78	< an >	2020-Jul-03 Fri	1AL	^{2020-07-06 18:53 GMT (809920),}Price Closed at $0.85
Price range $0.7 -> $1, for Dates 2016-Mar-30 Wed -> 2020-Jan-30 Thu
79	< an >	2020-Jul-03 Fri	ANL	^{2020-07-06 18:34 GMT (809917),}Price Closed at $0.001
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
80	< an >	2020-Jul-03 Fri	G1A	^{2020-07-06 18:12 GMT (809912),}Price Closed at $0.235
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2020-Jul-03 Fri
81	< an >	2020-Jul-03 Fri	8EC	^{2020-07-06 18:02 GMT (809909),}Price Closed at $0.078
Price range $0.062 -> $1.05, for Dates 2015-Dec-01 Tue -> 2020-Mar-12 Thu
82	< an >	2020-Jul-03 Fri	CBE	^{2020-07-06 15:05 GMT (809903),}Price Closed at $0.18
Price range $0.085 -> $0.3, for Dates 2020-Jan-31 Fri -> 2020-Jul-02 Thu
83	< an >	2020-Jul-03 Fri	BIN	^{2020-07-06 14:57 GMT (809902),}Price Closed at $2.11
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2020-Jul-03 Fri
84	< an >	2020-Jul-03 Fri	EVN	^{2020-07-06 14:12 GMT (809899),}Price Closed at $6
Price range $0.435 -> $6.32, for Dates 2011-Nov-08 Tue -> 2020-Jul-03 Fri
85	< an >	2020-Jul-03 Fri	3DA	^{2020-07-06 14:01 GMT (809898),}Price Closed at $0.2
Price range $0.064 -> $0.485, for Dates 2019-Dec-06 Fri -> 2020-Jul-03 Fri
86	< an >	2020-Jul-03 Fri	LPE	^{2020-07-06 11:36 GMT (809893),}Price Closed at $0.325
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2020-Jul-03 Fri
87	< an >	2020-Jul-03 Fri	ABL	^{2020-07-06 11:26 GMT (809892),}Price Closed at $0.001
Price range $0.001 -> $1.66, for Dates 1996-Oct-25 Fri -> 2020-Mar-30 Mon
88	< an >	2020-Jul-03 Fri	OZL	^{2020-07-06 09:07 GMT (809890),}Price Closed at $11.64
Price range $0.4 -> $14.45, for Dates 2008-Jul-23 Wed -> 2020-Jul-03 Fri
89	< an >	2020-Jul-03 Fri	CBY	^{2020-07-06 08:55 GMT (809888),}Price Closed at $0.14
Price range $0.06 -> $0.35, for Dates 2019-Mar-07 Thu -> 2020-Jul-01 Wed
90	< an >	2020-Jul-03 Fri	LME	^{2020-07-06 08:53 GMT (809887),}Price Closed at $1.455
Price range $0.036 -> $1.95, for Dates 2010-Jan-18 Mon -> 2020-Jul-03 Fri
91	< an >	2020-Jul-03 Fri	APZ	^{2020-07-06 07:37 GMT (809883),}Price Closed at $1.015
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2020-Jul-03 Fri
92	< an >	2020-Jul-03 Fri	MPP	^{2020-07-06 06:43 GMT (809881),}Price Closed at $0.18
Price range $0.145 -> $2.12, for Dates 2014-Jul-30 Wed -> 2020-Jul-02 Thu
93	< an >	2020-Jul-03 Fri	DLC	^{2020-07-06 06:00 GMT (809879),}Price Closed at $0.008
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2020-Jul-03 Fri
94	< an >	2020-Jul-03 Fri	GID	^{2020-07-06 04:40 GMT (809876),}Price Closed at $0.003
Price range $0.001 -> $1.16, for Dates 2011-Sep-07 Wed -> 2020-Jul-03 Fri
95	< an >	2020-Jul-03 Fri	WIC	^{2020-07-06 04:20 GMT (809874),}Price Closed at $0.925
Price range $0.565 -> $1.345, for Dates 2009-Sep-16 Wed -> 2020-Jul-03 Fri
96	< an >	2020-Jul-03 Fri	SUN	^{2020-07-06 03:10 GMT (809860),}Price Closed at $9.26
Price range $4.36 -> $23.52, for Dates 2001-Jul-02 Mon -> 2020-Jul-03 Fri
97	< an >	2020-Jul-03 Fri	GBR	^{2020-07-06 01:25 GMT (809856),}Price Closed at $0.04
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2020-Jul-03 Fri
98	< an >	2020-Jul-03 Fri	ABX	^{2020-07-06 01:04 GMT (809854),}Price Closed at $0.11
Price range $0.07 -> $2.03, for Dates 2002-Apr-30 Tue -> 2020-Jul-03 Fri
99	< an >	2020-Jul-03 Fri	AFP	^{2020-07-06 01:02 GMT (809853),}Price Closed at $3.9
Price range $1.9 -> $4.74, for Dates 2016-Jan-11 Mon -> 2020-Jul-03 Fri
100	< an >	2020-Jul-03 Fri	ODA	^{2020-07-06 00:19 GMT (809850),}Price Closed at $0.125
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2020-Jul-03 Fri
101	< an >	2020-Jul-03 Fri	EMR	^{2020-07-06 00:17 GMT (809849),}Price Closed at $0.56
Price range $0.006 -> $0.59, for Dates 2006-Jun-30 Fri -> 2020-Jul-03 Fri
102	< an >	2020-Jul-03 Fri	OCL	^{2020-07-06 00:15 GMT (809845),}Price Closed at $9.35
Price range $0.125 -> $9.35, for Dates 2000-Aug-17 Thu -> 2020-Jul-03 Fri
103	< an >	2020-Jul-03 Fri	MOT	^{2020-07-05 23:54 GMT (809843),}Price Closed at $1.675
Price range $0.001 -> $2.1, for Dates 1996-Jul-05 Fri -> 2020-Jul-03 Fri
104	< an >	2020-Jul-03 Fri	ENR	^{2020-07-05 23:14 GMT (809840),}Price Closed at $0.155
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2020-Jul-03 Fri
105	< an >	2020-Jul-03 Fri	CCX	^{2020-07-05 22:09 GMT (809837),}Price Closed at $2.9
Price range $0.715 -> $3.67, for Dates 2018-Nov-29 Thu -> 2020-Jul-03 Fri
106	< an >	2020-Jul-03 Fri	ATH	^{2020-07-05 21:51 GMT (809836),}Price Closed at $0.049
Price range $0.012 -> $0.41, for Dates 2019-Apr-12 Fri -> 2020-Jul-03 Fri
107	< an >	2020-Jul-03 Fri	CCE	^{2020-07-05 21:32 GMT (809835),}Price Closed at $0.001
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2020-Jul-03 Fri
108	< an >	2020-Jul-03 Fri	LSA	^{2020-07-05 20:44 GMT (809831),}Price Closed at $0.008
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2020-Jul-03 Fri
109	< an >	2020-Jul-03 Fri	FLN	^{2020-07-05 18:44 GMT (809826),}Price Closed at $0.45
Price range $0.23 -> $2.6, for Dates 2013-Nov-15 Fri -> 2020-Jul-03 Fri
110	< an >	2020-Jul-03 Fri	JJF	^{2020-07-05 18:41 GMT (809825),}Price Closed at $0.04
Price range $0.036 -> $0.295, for Dates 2017-Mar-09 Thu -> 2019-Jul-09 Tue
111	< an >	2020-Jul-03 Fri	FDV	^{2020-07-05 18:20 GMT (809824),}Price Closed at $0.97
Price range $0.43 -> $1.23, for Dates 2016-Aug-26 Fri -> 2020-Jul-03 Fri
112	< an >	2020-Jul-03 Fri	JKA	^{2020-07-05 18:18 GMT (809822),}Price Closed at $0.003
Price range $0.001 -> $0.27, for Dates 2010-Jul-09 Fri -> 2018-Sep-17 Mon
113	< an >	2020-Jul-03 Fri	VII	^{2020-07-05 18:17 GMT (809821),}Price Closed at $0.31
Price range $0.04 -> $0.66, for Dates 1996-Jul-03 Wed -> 2019-Sep-12 Thu
114	< an >	2020-Jul-03 Fri	RAC	^{2020-07-05 18:14 GMT (809820),}Price Closed at $0.83
Price range $0.03 -> $4.94, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
115	< an >	2020-Jul-03 Fri	GTN	^{2020-07-05 17:44 GMT (809816),}Price Closed at $0.4
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
116	< an >	2020-Jul-03 Fri	KTE	^{2020-07-05 17:44 GMT (809817),}Price Closed at $0.013
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2020-Jul-03 Fri
117	< an >	2020-Jul-03 Fri	EMT	^{2020-07-05 17:01 GMT (809814),}Price Closed at $0.015
Price range $0.007 -> $0.028, for Dates 2020-Jan-24 Fri -> 2020-Jul-03 Fri
118	< an >	2020-Jul-03 Fri	KLL	^{2020-07-05 16:24 GMT (809813),}Price Closed at $0.165
Price range $0.125 -> $0.72, for Dates 2016-Dec-22 Thu -> 2020-Jul-03 Fri
119	< an >	2020-Jul-03 Fri	PGH	^{2020-07-05 15:23 GMT (809807),}Price Closed at $2.26
Price range $1.255 -> $7.41, for Dates 2013-Dec-17 Tue -> 2020-Jul-03 Fri
120	< an >	2020-Jul-03 Fri	VAE	^{2020-07-05 14:45 GMT (809803),}Price Closed at $68.44
Price range $45.61 -> $73.74, for Dates 2015-Dec-11 Fri -> 2020-Jul-03 Fri
121	< an >	2020-Jul-03 Fri	14D	^{2020-07-05 14:31 GMT (809802),}Price Closed at $0.09
Price range $0.06 -> $0.295, for Dates 2019-Jul-10 Wed -> 2020-Jul-03 Fri
122	< an >	2020-Jul-03 Fri	MBM	^{2020-07-05 14:28 GMT (809798),}Price Closed at $0.042
Price range $0.04 -> $0.69, for Dates 1998-Dec-10 Thu -> 2019-Jul-26 Fri
123	< an >	2020-Jul-03 Fri	SBR	^{2020-07-05 14:04 GMT (809796),}Price Closed at $0.002
Price range $0.001 -> $0.65, for Dates 1996-Jul-02 Tue -> 2020-Jul-02 Thu
124	< an >	2020-Jul-03 Fri	VMX	^{2020-07-05 13:57 GMT (809793),}Price Closed at $0.167
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2020-Jul-03 Fri
125	< an >	2020-Jul-03 Fri	ARL	^{2020-07-05 12:45 GMT (809789),}Price Closed at $0.28
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
126	< an >	2020-Jul-03 Fri	RIM	^{2020-07-05 11:47 GMT (809786),}Price Closed at $0.007
Price range $0.001 -> $0.58, for Dates 1997-Mar-04 Tue -> 2020-Jul-03 Fri
127	< an >	2020-Jul-03 Fri	FPC	^{2020-07-05 11:28 GMT (809785),}Price Closed at $0.96
Price range $0.6 -> $1.5, for Dates 2017-Mar-22 Wed -> 2020-Jul-03 Fri
128	< an >	2020-Jul-03 Fri	DTS	^{2020-07-05 10:06 GMT (809783),}Price Closed at $0.135
Price range $0.081 -> $0.35, for Dates 2016-Dec-21 Wed -> 2020-Jul-03 Fri
129	< an >	2020-Jul-03 Fri	VTS	^{2020-07-05 09:20 GMT (809781),}Price Closed at $228.57
Price range $55.4 -> $259.74, for Dates 2009-May-12 Tue -> 2020-Jul-03 Fri
130	< an >	2020-Jul-03 Fri	JHG	^{2020-07-05 07:13 GMT (809773),}Price Closed at $31
Price range $20.68 -> $52.39, for Dates 2017-Jun-13 Tue -> 2020-Jul-03 Fri
131	< an >	2020-Jul-03 Fri	VGE	^{2020-07-05 07:08 GMT (809772),}Price Closed at $66.34
Price range $45.8 -> $74.66, for Dates 2013-Nov-21 Thu -> 2020-Jul-03 Fri
132	< an >	2020-Jul-03 Fri	NOR	^{2020-07-05 07:07 GMT (809771),}Price Closed at $0.029
Price range $0.002 -> $0.421, for Dates 1996-Oct-25 Fri -> 2020-Jul-03 Fri
133	< an >	2020-Jul-03 Fri	PYC	^{2020-07-05 06:03 GMT (809767),}Price Closed at $0.125
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2020-Jul-03 Fri
134	< an >	2020-Jul-03 Fri	AMG	^{2020-07-05 05:55 GMT (809764),}Price Closed at $0.03
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2020-Jul-03 Fri
135	< an >	2020-Jul-03 Fri	SNL	^{2020-07-05 04:30 GMT (809758),}Price Closed at $4.18
Price range $0.24 -> $5.2, for Dates 2002-Dec-19 Thu -> 2020-Jun-30 Tue
136	< an >	2020-Jul-03 Fri	EBG	^{2020-07-05 04:15 GMT (809757),}Price Closed at $0.79
Price range $0.03 -> $1.05, for Dates 1996-Jul-03 Wed -> 2020-Jun-30 Tue
137	< an >	2020-Jul-03 Fri	VHT	^{2020-07-05 03:51 GMT (809754),}Price Closed at $1.51
Price range $0.3 -> $2.17, for Dates 2016-Apr-27 Wed -> 2020-Jul-03 Fri
138	< an >	2020-Jul-03 Fri	TNY	^{2020-07-05 03:42 GMT (809753),}Price Closed at $0.89
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2020-Jul-03 Fri
139	< an >	2020-Jul-03 Fri	AZV	^{2020-07-05 02:27 GMT (809751),}Price Closed at $0.079
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2020-Jul-01 Wed
140	< an >	2020-Jul-03 Fri	HPR	^{2020-07-05 00:45 GMT (809749),}Price Closed at $0.054
Price range $0.027 -> $0.25, for Dates 2014-May-05 Mon -> 2020-Jul-01 Wed
141	< an >	2020-Jul-03 Fri	GCR	^{2020-07-05 00:43 GMT (809748),}Price Closed at $0.019
Price range $0.003 -> $0.53, for Dates 1996-Jul-02 Tue -> 2019-Aug-16 Fri
142	< an >	2020-Jul-03 Fri	SXA	^{2020-07-05 00:04 GMT (809746),}Price Closed at $0.055
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2020-Jul-03 Fri
143	< an >	2020-Jul-03 Fri	T3D	^{2020-07-05 00:04 GMT (809745),}Price Closed at $0.001
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2020-Jun-29 Mon
144	< an >	2020-Jul-03 Fri	RHC	^{2020-07-04 23:28 GMT (809741),}Price Closed at $67.25
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2020-Jul-03 Fri
145	< an >	2020-Jul-03 Fri	MVF	^{2020-07-04 21:27 GMT (809728),}Price Closed at $0.59
Price range $0.38 -> $2.55, for Dates 2014-Jun-26 Thu -> 2020-Jul-03 Fri
146	< an >	2020-Jul-03 Fri	FRX	^{2020-07-04 17:35 GMT (809712),}Price Closed at $0.015
Price range $0.01 -> $0.32, for Dates 2015-Jun-16 Tue -> 2020-Jul-02 Thu
147	< an >	2020-Jul-03 Fri	NXT	^{2020-07-04 16:40 GMT (809710),}Price Closed at $11.1
Price range $1.345 -> $11.12, for Dates 2010-Dec-13 Mon -> 2020-Jul-03 Fri
148	< an >	2020-Jul-03 Fri	QTM	^{2020-07-04 16:28 GMT (809708),}Price Closed at $0.036
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2020-Jul-02 Thu
149	< an >	2020-Jul-03 Fri	AIZ	^{2020-07-04 14:57 GMT (809704),}Price Closed at $1.34
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2020-Jul-03 Fri
150	< an >	2020-Jul-03 Fri	SEQ	^{2020-07-04 14:15 GMT (809701),}Price Closed at $0.24
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2020-Jul-03 Fri
151	< an >	2020-Jul-03 Fri	QAG	^{2020-07-04 11:33 GMT (809694),}Price Closed at $4.92
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Jul-02 Thu
152	< an >	2020-Jul-03 Fri	FFI	^{2020-07-04 10:50 GMT (809689),}Price Closed at $4.75
Price range $0.75 -> $6.5, for Dates 1996-Jul-05 Fri -> 2020-Jul-01 Wed
153	< an >	2020-Jul-03 Fri	IBX	^{2020-07-04 10:26 GMT (809687),}Price Closed at $0.033
Price range $0.01 -> $0.2, for Dates 2017-Jun-22 Thu -> 2020-Jul-03 Fri
154	< an >	2020-Jul-03 Fri	ASN	^{2020-07-04 08:21 GMT (809680),}Price Closed at $0.024
Price range $0.01 -> $0.31, for Dates 1996-Jul-08 Mon -> 2020-Jul-03 Fri
155	< an >	2020-Jul-03 Fri	MDC	^{2020-07-04 07:59 GMT (809678),}Price Closed at $0.155
Price range $0.125 -> $3.85, for Dates 1996-Jul-02 Tue -> 2020-Jul-03 Fri
156	< an >	2020-Jul-03 Fri	MNW	^{2020-07-04 07:46 GMT (809676),}Price Closed at $0.017
Price range $0.004 -> $0.445, for Dates 2007-Aug-02 Thu -> 2020-Jul-03 Fri
157	< an >	2020-Jul-03 Fri	ARM	^{2020-07-04 05:12 GMT (809670),}Price Closed at $0.019
Price range $0.005 -> $1.26, for Dates 2004-Mar-05 Fri -> 2020-Jul-03 Fri
158	< an >	2020-Jul-03 Fri	WAA	^{2020-07-04 04:57 GMT (809669),}Price Closed at $0.895
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2020-Jul-03 Fri
159	< an >	2020-Jul-03 Fri	ECG	^{2020-07-04 04:41 GMT (809668),}Price Closed at $0.02
Price range $0.012 -> $0.54, for Dates 2014-Nov-28 Fri -> 2020-Jul-01 Wed
160	< an >	2020-Jul-03 Fri	AZS	^{2020-07-04 02:35 GMT (809659),}Price Closed at $0.1
Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2020-Jul-03 Fri
161	< an >	2020-Jul-03 Fri	JYC	^{2020-07-04 01:58 GMT (809655),}Price Closed at $1.105
Price range $0.26 -> $2.26, for Dates 1996-Jul-02 Tue -> 2020-Jun-29 Mon
162	< an >	2020-Jul-03 Fri	MQG	^{2020-06-01 15:58 GMT (806547),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 180c AUD 0.72 FRANKED 30 % CTR 1.08 CFI DRP 40 %Percentage Franked
163	< an >	2020-Jul-03 Fri	NAB	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked
164	< an >	2020-Jul-02 Thu	SGR	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10.5c AUD 0.105 FRANKED 3 0% CTR DRP 1.5% DIS 100 %Percentage Franked
165	< an >	2020-Jul-01 Wed	SHL	^{2020-07-04 00:48 GMT (809643),}Price Closed at $30.32
Price range $0.95 -> $32.07, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
166	< an >	2020-Jul-01 Wed	CXU	^{2020-07-04 00:26 GMT (809642),}Price Closed at $0.016
Price range $0.01 -> $0.6, for Dates 2009-Jun-05 Fri -> 2020-Jun-29 Mon
167	< an >	2020-Jul-01 Wed	BAP	^{2020-07-04 00:07 GMT (809641),}Price Closed at $5.99
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2020-Jul-01 Wed
168	< an >	2020-Jul-01 Wed	IRD	^{2020-07-03 23:40 GMT (809636),}Price Closed at $0.063
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2020-Jun-30 Tue
169	< an >	2020-Jul-01 Wed	KOV	^{2020-07-03 23:26 GMT (809635),}Price Closed at $4
Price range $1.05 -> $8.18, for Dates 1996-Jul-03 Wed -> 2020-Jul-01 Wed
170	< an >	2020-Jul-01 Wed	FLC	^{2020-07-03 22:32 GMT (809628),}Price Closed at $0.25
Price range $0.23 -> $0.89, for Dates 2017-Jul-19 Wed -> 2020-Jul-01 Wed
171	< an >	2020-Jul-01 Wed	GDX	^{2020-07-03 22:13 GMT (809627),}Price Closed at $53.44
Price range $17.83 -> $58.81, for Dates 2015-Jun-26 Fri -> 2020-Jul-01 Wed
172	< an >	2020-Jul-01 Wed	KLA	^{2020-07-03 21:24 GMT (809623),}Price Closed at $60.39
Price range $0.06 -> $81, for Dates 1996-Aug-29 Thu -> 2020-Jul-01 Wed
173	< an >	2020-Jul-01 Wed	D2O	^{2020-07-03 20:52 GMT (809621),}Price Closed at $1.35
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2020-Jul-01 Wed
174	< an >	2020-Jul-01 Wed	HTG	^{2020-07-03 20:24 GMT (809617),}Price Closed at $0.18
Price range $0.087 -> $0.21, for Dates 2020-Apr-03 Fri -> 2020-Jul-01 Wed
175	< an >	2020-Jul-01 Wed	ARG	^{2020-07-03 19:48 GMT (809616),}Price Closed at $7.18
Price range $2.4 -> $9.2, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
176	< an >	2020-Jul-01 Wed	AUT	^{2020-07-03 19:23 GMT (809614),}Price Closed at $0.145
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2020-Jul-01 Wed
177	< an >	2020-Jul-01 Wed	CDD	^{2020-07-03 18:40 GMT (809613),}Price Closed at $0.23
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2020-Jul-01 Wed
178	< an >	2020-Jul-01 Wed	TMZ	^{2020-07-03 18:25 GMT (809612),}Price Closed at $0.023
Price range $0.003 -> $0.25, for Dates 2010-Dec-17 Fri -> 2020-Jul-01 Wed
179	< an >	2020-Jul-01 Wed	NVA	^{2020-07-03 17:44 GMT (809607),}Price Closed at $0.058
Price range $0.013 -> $0.071, for Dates 2017-Dec-15 Fri -> 2020-Jul-01 Wed
180	< an >	2020-Jul-01 Wed	EAF	^{2020-07-03 17:20 GMT (809602),}Price Closed at $1.21
Price range $0.002 -> $1.4, for Dates 2010-Jul-15 Thu -> 2020-Jul-01 Wed
181	< an >	2020-Jul-01 Wed	CVN	^{2020-07-03 16:23 GMT (809599),}Price Closed at $0.195
Price range $0.011 -> $0.885, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
182	< an >	2020-Jul-01 Wed	RSG	^{2020-07-03 16:09 GMT (809598),}Price Closed at $1.215
Price range $0.068 -> $3.12, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
183	< an >	2020-Jul-01 Wed	IME	^{2020-07-03 15:38 GMT (809595),}Price Closed at $0.032
Price range $0.015 -> $0.075, for Dates 2018-Sep-03 Mon -> 2020-Jul-01 Wed
184	< an >	2020-Jul-01 Wed	ANN	^{2020-07-03 14:40 GMT (809593),}Price Closed at $37.47
Price range $4.92 -> $38.26, for Dates 2002-Apr-30 Tue -> 2020-Jul-01 Wed
185	< an >	2020-Jul-01 Wed	S66	^{2020-07-03 13:42 GMT (809589),}Price Closed at $0.4
Price range $0.38 -> $2.03, for Dates 2018-May-16 Wed -> 2020-Jul-01 Wed
186	< an >	2020-Jul-01 Wed	PEX	^{2020-07-03 12:17 GMT (809585),}Price Closed at $0.175
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2020-Jul-01 Wed
187	< an >	2020-Jul-01 Wed	KGL	^{2020-07-03 11:19 GMT (809581),}Price Closed at $0.165
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2020-Jun-30 Tue
188	< an >	2020-Jul-01 Wed	NME	^{2020-07-03 10:41 GMT (809579),}Price Closed at $0.125
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2020-Jun-26 Fri
189	< an >	2020-Jul-01 Wed	AAP	^{2020-07-03 08:44 GMT (809573),}Price Closed at $0.01
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2020-Jun-25 Thu
190	< an >	2020-Jul-01 Wed	NAB	^{2020-07-03 08:38 GMT (809570),}Price Closed at $18.56
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
191	< an >	2020-Jul-01 Wed	EQX	^{2020-07-03 08:34 GMT (809569),}Price Closed at $0.27
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2020-Jul-01 Wed
192	< an >	2020-Jul-01 Wed	VMY	^{2020-07-03 08:17 GMT (809568),}Price Closed at $0.032
Price range $0.019 -> $0.48, for Dates 2014-Dec-16 Tue -> 2020-Jul-01 Wed
193	< an >	2020-Jul-01 Wed	MRR	^{2020-07-03 08:07 GMT (809567),}Price Closed at $0.013
Price range $0.005 -> $0.215, for Dates 2011-Nov-11 Fri -> 2020-Jul-01 Wed
194	< an >	2020-Jul-01 Wed	WBT	^{2020-07-03 07:00 GMT (809563),}Price Closed at $0.3
Price range $0.014 -> $0.82, for Dates 2016-Aug-03 Wed -> 2020-Jul-01 Wed
195	< an >	2020-Jul-01 Wed	TSC	^{2020-07-03 06:57 GMT (809562),}Price Closed at $0.005
Price range $0.002 -> $0.012, for Dates 2018-Aug-01 Wed -> 2020-Jul-01 Wed
196	< an >	2020-Jul-01 Wed	TMX	^{2020-07-03 04:13 GMT (809550),}Price Closed at $0.007
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2020-Jul-01 Wed
197	< an >	2020-Jul-01 Wed	RBD	^{2020-07-03 03:58 GMT (809548),}Price Closed at $8.8
Price range $6.61 -> $8.8, for Dates 2018-Apr-18 Wed -> 2019-Aug-05 Mon
198	< an >	2020-Jul-01 Wed	AEF	^{2020-07-03 02:55 GMT (809543),}Price Closed at $6.71
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2020-Jul-01 Wed
199	< an >	2020-Jul-01 Wed	GCY	^{2020-07-03 02:54 GMT (809541),}Price Closed at $0.039
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2019-May-29 Wed
200	< an >	2020-Jul-01 Wed	GSS	^{2020-07-03 02:54 GMT (809542),}Price Closed at $2.3
Price range $0.235 -> $2.5, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
201	< an >	2020-Jul-01 Wed	IMC	^{2020-07-03 02:19 GMT (809538),}Price Closed at $0.27
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2020-Jul-01 Wed
202	< an >	2020-Jul-01 Wed	NC6	^{2020-07-03 02:10 GMT (809536),}Price Closed at $0.038
Price range $0.022 -> $0.38, for Dates 2017-Oct-18 Wed -> 2020-Jul-01 Wed
203	< an >	2020-Jul-01 Wed	MAH	^{2020-07-03 02:01 GMT (809534),}Price Closed at $0.25
Price range $0.031 -> $2, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
204	< an >	2020-Jul-01 Wed	KEY	^{2020-07-03 01:55 GMT (809532),}Price Closed at $0.004
Price range $0.002 -> $0.5, for Dates 2007-Apr-26 Thu -> 2020-Jul-01 Wed
205	< an >	2020-Jul-01 Wed	CAA	^{2020-07-02 23:34 GMT (809523),}Price Closed at $0.125
Price range $0.032 -> $5, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
206	< an >	2020-Jul-01 Wed	PTR	^{2020-07-02 23:08 GMT (809522),}Price Closed at $0.092
Price range $0.001 -> $1.61, for Dates 2004-Mar-05 Fri -> 2020-Jul-01 Wed
207	< an >	2020-Jul-01 Wed	MPO	^{2020-07-02 22:17 GMT (809514),}Price Closed at $0.14
Price range $0.016 -> $2.09, for Dates 1996-Jul-02 Tue -> 2017-Jul-21 Fri
208	< an >	2020-Jul-01 Wed	PCH	^{2020-07-02 22:12 GMT (809513),}Price Closed at $0.001
Price range $0.001 -> $1.1, for Dates 1996-Jul-03 Wed -> 2020-Feb-26 Wed
209	< an >	2020-Jul-01 Wed	TTT	^{2020-07-02 22:08 GMT (809512),}Price Closed at $0.76
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2020-Jul-01 Wed
210	< an >	2020-Jul-01 Wed	AWN	^{2020-07-02 20:48 GMT (809506),}Price Closed at $0.28
Price range $0.04 -> $1.05, for Dates 2013-Apr-11 Thu -> 2020-Jun-30 Tue
211	< an >	2020-Jul-01 Wed	HZR	^{2020-07-02 18:47 GMT (809503),}Price Closed at $0.4
Price range $0.19 -> $0.85, for Dates 2015-Dec-02 Wed -> 2020-Jul-01 Wed
212	< an >	2020-Jul-01 Wed	MGT	^{2020-07-02 17:26 GMT (809497),}Price Closed at $0.002
Price range $0.001 -> $0.098, for Dates 1996-Jul-08 Mon -> 2020-Jul-01 Wed
213	< an >	2020-Jul-01 Wed	MCA	^{2020-07-02 17:23 GMT (809496),}Price Closed at $0.125
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2020-Jun-30 Tue
214	< an >	2020-Jul-01 Wed	VG1	^{2020-07-02 17:22 GMT (809495),}Price Closed at $1.83
Price range $1.82 -> $2.61, for Dates 2017-Sep-28 Thu -> 2020-Jul-01 Wed
215	< an >	2020-Jul-01 Wed	CE1	^{2020-07-02 17:12 GMT (809493),}Price Closed at $0.004
Price range $0.002 -> $0.076, for Dates 2017-Aug-31 Thu -> 2020-Jul-01 Wed
216	< an >	2020-Jul-01 Wed	SGQ	^{2020-07-02 14:47 GMT (809484),}Price Closed at $0.12
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2020-Jul-01 Wed
217	< an >	2020-Jul-01 Wed	INA	^{2020-07-02 14:44 GMT (809483),}Price Closed at $4.48
Price range $0.18 -> $5.28, for Dates 2012-Jun-13 Wed -> 2020-Jul-01 Wed
218	< an >	2020-Jul-01 Wed	CII	^{2020-07-02 13:24 GMT (809477),}Price Closed at $0.95
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2020-Jul-01 Wed
219	< an >	2020-Jul-01 Wed	MQG	^{2020-07-02 12:46 GMT (809476),}Price Closed at $120.74
Price range $15 -> $152.35, for Dates 2007-Nov-05 Mon -> 2020-Jul-01 Wed
220	< an >	2020-Jul-01 Wed	HAV	^{2020-07-02 11:46 GMT (809472),}Price Closed at $0.13
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2020-Jul-01 Wed
221	< an >	2020-Jul-01 Wed	CGM	^{2020-07-02 11:40 GMT (809471),}Price Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Sep-24 Tue
222	< an >	2020-Jul-01 Wed	NCC	^{2020-07-02 11:19 GMT (809469),}Price Closed at $0.8
Price range $0.42 -> $2, for Dates 1998-May-01 Fri -> 2020-Jul-01 Wed
223	< an >	2020-Jul-01 Wed	MMJ	^{2020-07-02 10:52 GMT (809465),}Price Closed at $0.092
Price range $0.062 -> $0.83, for Dates 2015-Jul-31 Fri -> 2020-Jul-01 Wed
224	< an >	2020-Jul-01 Wed	SUH	^{2020-07-02 10:11 GMT (809461),}Price Closed at $0.03
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2020-Jun-30 Tue
225	< an >	2020-Jul-01 Wed	NHF	^{2020-07-02 09:45 GMT (809459),}Price Closed at $4.63
Price range $0.55 -> $8.2, for Dates 2007-Nov-05 Mon -> 2020-Jul-01 Wed
226	< an >	2020-Jul-01 Wed	CRO	^{2020-07-02 06:51 GMT (809452),}Price Closed at $0.005
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
227	< an >	2020-Jul-01 Wed	EXP	^{2020-07-02 05:53 GMT (809443),}Price Closed at $0.135
Price range $0.033 -> $0.915, for Dates 2017-Oct-17 Tue -> 2020-Jul-01 Wed
228	< an >	2020-Jul-01 Wed	RPM	^{2020-07-02 05:53 GMT (809444),}Price Closed at $0.135
Price range $0.021 -> $0.25, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
229	< an >	2020-Jul-01 Wed	LVH	^{2020-07-02 04:28 GMT (809438),}Price Closed at $0.185
Price range $0.068 -> $1.39, for Dates 2016-Jun-27 Mon -> 2020-Jul-01 Wed
230	< an >	2020-Jul-01 Wed	MOQ	^{2020-07-02 04:25 GMT (809437),}Price Closed at $0.165
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2020-Jun-22 Mon
231	< an >	2020-Jul-01 Wed	GUD	^{2020-07-02 03:57 GMT (809432),}Price Closed at $11.74
Price range $1.3 -> $15.55, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
232	< an >	2020-Jul-01 Wed	FRM	^{2020-07-02 03:50 GMT (809430),}Price Closed at $0.28
Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2020-Jul-01 Wed
233	< an >	2020-Jul-01 Wed	ICR	^{2020-07-02 03:48 GMT (809428),}Price Closed at $0.33
Price range $0.04 -> $0.58, for Dates 1996-Oct-25 Fri -> 2020-Jul-01 Wed
234	< an >	2020-Jul-01 Wed	PNL	^{2020-07-02 03:42 GMT (809427),}Price Closed at $0.041
Price range $0.037 -> $0.7, for Dates 1996-Jul-03 Wed -> 2019-Dec-20 Fri
235	< an >	2020-Jul-01 Wed	DAU	^{2020-07-02 03:30 GMT (809425),}Price Closed at $0.028
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2020-Jul-01 Wed
236	< an >	2020-Jul-01 Wed	RBL	^{2020-07-02 02:48 GMT (809422),}Price Closed at $1.98
Price range $0.22 -> $2.3, for Dates 1996-Jul-02 Tue -> 2020-Jul-01 Wed
237	< an >	2020-Jul-01 Wed	5GN	^{2020-07-02 02:10 GMT (809421),}Price Closed at $1.195
Price range $0.245 -> $1.715, for Dates 2017-Nov-17 Fri -> 2020-Jul-01 Wed
238	< an >	2020-Jul-01 Wed	SUP	^{2020-07-02 02:09 GMT (809420),}Price Closed at $0.12
Price range $0.006 -> $0.13, for Dates 2001-Dec-28 Fri -> 2020-Jul-01 Wed
239	< an >	2020-Jul-01 Wed	TLX	^{2020-07-02 01:15 GMT (809416),}Price Closed at $1.495
Price range $0.46 -> $1.95, for Dates 2017-Nov-15 Wed -> 2020-Jul-01 Wed
240	< an >	2020-Jul-01 Wed	ILC	^{2020-07-02 00:33 GMT (809413),}Price Closed at $22.8
Price range $16 -> $28.02, for Dates 2010-Dec-09 Thu -> 2020-Jul-01 Wed
241	< an >	2020-Jul-01 Wed	MVS	^{2020-07-01 23:47 GMT (809410),}Price Closed at $17.72
Price range $12.19 -> $21.44, for Dates 2015-May-28 Thu -> 2020-Jul-01 Wed
242	< an >	2020-Jul-01 Wed	BGP	^{2020-07-01 23:21 GMT (809406),}Price Closed at $2.99
Price range $2.7 -> $4.31, for Dates 2017-Jul-25 Tue -> 2020-Jun-19 Fri
243	< an >	2020-Jul-01 Wed	BMH	^{2020-07-01 22:47 GMT (809402),}Price Closed at $0.2
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2020-Apr-16 Thu
244	< an >	2020-Jul-01 Wed	EZL	^{2020-07-01 22:26 GMT (809401),}Price Closed at $1.02
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2020-Jul-01 Wed
245	< an >	2020-Jul-01 Wed	CLX	^{2020-07-01 21:09 GMT (809394),}Price Closed at $0.45
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2020-Jul-01 Wed
246	< an >	2020-Jul-01 Wed	CD3	^{2020-07-01 20:35 GMT (809389),}Price Closed at $0.95
Price range $0.8 -> $1.7, for Dates 2017-Nov-28 Tue -> 2020-Jun-30 Tue
247	< an >	2020-Jul-01 Wed	CM8	^{2020-07-01 20:20 GMT (809388),}Price Closed at $0.024
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2020-Jul-01 Wed
248	< an >	2020-Jul-01 Wed	ARE	^{2020-07-01 19:33 GMT (809386),}Price Closed at $0.008
Price range $0.002 -> $0.79, for Dates 2002-Aug-13 Tue -> 2020-Jul-01 Wed
249	< an >	2020-Jul-01 Wed	AUP	^{2020-07-01 19:10 GMT (809385),}Price Closed at $2.99
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri
250	< an >	2020-Jul-01 Wed	ECT	^{2020-07-01 19:09 GMT (809383),}Price Closed at $0.001
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
251	< an >	2020-Jul-01 Wed	BOE	^{2020-07-01 19:05 GMT (809382),}Price Closed at $0.055
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2020-Jul-01 Wed
252	< an >	2020-Jul-01 Wed	EVO	^{2020-07-01 18:51 GMT (809381),}Price Closed at $0.115
Price range $0.047 -> $1.1, for Dates 2014-Dec-05 Fri -> 2020-Jul-01 Wed
253	< an >	2020-Jul-01 Wed	MHD	^{2020-07-01 18:43 GMT (809380),}Price Closed at $0.046
Price range $0.03 -> $0.048, for Dates 2017-Sep-01 Fri -> 2018-May-07 Mon
254	< an >	2020-Jul-01 Wed	GED	^{2020-07-01 18:13 GMT (809376),}Price Closed at $0.009
Price range $0.004 -> $0.5, for Dates 1996-Jul-04 Thu -> 2020-Jul-01 Wed
255	< an >	2020-Jul-01 Wed	CPT	^{2020-07-01 18:00 GMT (809374),}Price Closed at $0.024
Price range $0.003 -> $0.21, for Dates 2006-Jan-23 Mon -> 2020-Jul-01 Wed
256	< an >	2020-Jul-01 Wed	AVL	^{2020-07-01 17:22 GMT (809370),}Price Closed at $0.01
Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
257	< an >	2020-Jul-01 Wed	EXL	^{2020-07-01 17:06 GMT (809369),}Price Closed at $0.16
Price range $0.15 -> $9.65, for Dates 2004-Mar-05 Fri -> 2020-Jul-01 Wed
258	< an >	2020-Jul-01 Wed	AUL	^{2020-07-01 17:04 GMT (809368),}Price Closed at $0.215
Price range $0.002 -> $0.33, for Dates 1996-Jul-02 Tue -> 2020-Jul-01 Wed
259	< an >	2020-Jul-01 Wed	IJH	^{2020-07-01 16:56 GMT (809367),}Price Closed at $255.02
Price range $66.51 -> $317.79, for Dates 2007-Oct-11 Thu -> 2020-Jul-01 Wed
260	< an >	2020-Jul-01 Wed	RIO	^{2020-07-01 16:16 GMT (809364),}Price Closed at $97.15
Price range $15.2 -> $157.45, for Dates 1996-Jul-01 Mon -> 2020-Jul-01 Wed
261	< an >	2020-Jul-01 Wed	XTD	^{2020-07-01 15:34 GMT (809353),}Price Closed at $0.056
Price range $0.017 -> $0.33, for Dates 2014-Dec-23 Tue -> 2020-Jul-01 Wed
262	< an >	2020-Jul-01 Wed	AEB	^{2020-07-01 13:17 GMT (809346),}Price Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-31 Thu
263	< an >	2020-Jul-01 Wed	ACS	^{2020-07-01 13:17 GMT (809345),}Price Closed at $0.005
Price range $0.003 -> $0.55, for Dates 2005-Aug-26 Fri -> 2020-Jun-30 Tue
264	< an >	2020-Jul-01 Wed	ACR	^{2020-07-01 13:16 GMT (809343),}Price Closed at $0.145
Price range $0.105 -> $4.77, for Dates 2004-Mar-05 Fri -> 2020-Jul-01 Wed
265	< an >	2020-Jul-01 Wed	BSM	^{2020-07-01 13:11 GMT (809335),}Price Closed at $0.002
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2020-Jul-01 Wed
266	< an >	2020-Jul-01 Wed	BSL	^{2020-07-01 13:10 GMT (809333),}Price Closed at $11.54
Price range $0.245 -> $19, for Dates 2002-Jul-15 Mon -> 2020-Jul-01 Wed
267	< an >	2020-Jul-01 Wed	BSE	^{2020-07-01 13:09 GMT (809331),}Price Closed at $0.185
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2020-Jul-01 Wed
268	< an >	2020-Jul-01 Wed	OLH	^{2020-07-01 13:04 GMT (809323),}Price Closed at $0.07
Price range $0.02 -> $2.1, for Dates 1996-Aug-20 Tue -> 2020-Jun-29 Mon
269	< an >	2020-Jul-01 Wed	PDL	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked
270	< an >	2020-Jun-30 Tue	BUD	^{2020-07-01 10:56 GMT (809312),}Price Closed at $0.013
Price range $0.006 -> $0.415, for Dates 2015-Dec-30 Wed -> 2020-Jun-30 Tue
271	< an >	2020-Jun-30 Tue	RMI	^{2020-07-01 10:32 GMT (809310),}Price Closed at $0.006
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2020-Jun-30 Tue
272	< an >	2020-Jun-30 Tue	NXM	^{2020-07-01 09:53 GMT (809309),}Price Closed at $0.053
Price range $0.035 -> $0.245, for Dates 2012-Dec-05 Wed -> 2020-Jun-30 Tue
273	< an >	2020-Jun-30 Tue	EGH	^{2020-07-01 09:30 GMT (809308),}Price Closed at $0.325
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2020-Jun-30 Tue
274	< an >	2020-Jun-30 Tue	MZZ	^{2020-07-01 08:25 GMT (809304),}Price Closed at $0.3
Price range $0.095 -> $0.46, for Dates 2017-Mar-08 Wed -> 2020-Jun-30 Tue
275	< an >	2020-Jun-30 Tue	SDI	^{2020-07-01 08:21 GMT (809303),}Price Closed at $0.705
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2020-Jun-30 Tue
276	< an >	2020-Jun-30 Tue	OXX	^{2020-07-01 08:20 GMT (809301),}Price Closed at $0.012
Price range $0.005 -> $0.66, for Dates 2009-Nov-06 Fri -> 2020-Apr-21 Tue
277	< an >	2020-Jun-30 Tue	RMS	^{2020-07-01 08:17 GMT (809300),}Price Closed at $1.99
Price range $0.039 -> $2.22, for Dates 2003-Mar-31 Mon -> 2020-Jun-30 Tue
278	< an >	2020-Jun-30 Tue	LEP	^{2020-07-01 08:08 GMT (809299),}Price Closed at $4.97
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2020-Jun-30 Tue
279	< an >	2020-Jun-30 Tue	ABR	^{2020-07-01 07:56 GMT (809298),}Price Closed at $0.5
Price range $0.035 -> $0.78, for Dates 1996-Jul-01 Mon -> 2020-Jun-30 Tue
280	< an >	2020-Jun-30 Tue	LEG	^{2020-07-01 07:18 GMT (809293),}Price Closed at $0.14
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2020-Jun-30 Tue
281	< an >	2020-Jun-30 Tue	STW	^{2020-07-01 07:05 GMT (809290),}Price Closed at $54.68
Price range $27.41 -> $66.7, for Dates 2001-Aug-27 Mon -> 2020-Jun-30 Tue
282	< an >	2020-Jun-30 Tue	SIG	^{2020-07-01 06:36 GMT (809288),}Price Closed at $0.625
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2020-Jun-30 Tue
283	< an >	2020-Jun-30 Tue	FE8	^{2020-07-01 06:12 GMT (809284),}Price Closed at $0.007
Price range $0.006 -> $0.25, for Dates 2016-Nov-21 Mon -> 2020-Jun-30 Tue
284	< an >	2020-Jun-30 Tue	IVR	^{2020-07-01 04:46 GMT (809277),}Price Closed at $0.017
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2020-Jun-30 Tue
285	< an >	2020-Jun-30 Tue	WWG	^{2020-07-01 04:16 GMT (809269),}Price Closed at $0.125
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2020-Jun-30 Tue
286	< an >	2020-Jun-30 Tue	CLZ	^{2020-07-01 04:16 GMT (809270),}Price Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2020-Jun-30 Tue
287	< an >	2020-Jun-30 Tue	ACP	^{2020-07-01 03:48 GMT (809265),}Price Closed at $0.01
Price range $0.003 -> $0.26, for Dates 2011-Jul-06 Wed -> 2020-Jun-16 Tue
288	< an >	2020-Jun-30 Tue	ASW	^{2020-07-01 03:22 GMT (809262),}Price Closed at $0.65
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2020-Jun-03 Wed
289	< an >	2020-Jun-30 Tue	CDM	^{2020-07-01 03:14 GMT (809258),}Price Closed at $0.605
Price range $0.32 -> $1.6, for Dates 2006-Dec-05 Tue -> 2020-Jun-30 Tue
290	< an >	2020-Jun-30 Tue	ELS	^{2020-07-01 02:51 GMT (809256),}Price Closed at $0.3
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2020-Jun-30 Tue
291	< an >	2020-Jun-30 Tue	TAS	^{2020-07-01 02:49 GMT (809255),}Price Closed at $0.026
Price range $0.014 -> $0.38, for Dates 2001-Dec-18 Tue -> 2020-Jun-30 Tue
292	< an >	2020-Jun-30 Tue	MSV	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.1c AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR 100 %Percentage Franked
293	< an >	2020-Jun-29 Mon	AMD	^{2020-07-01 02:03 GMT (809246),}Price Closed at $0.007
Price range $0.003 -> $0.049, for Dates 2017-Dec-06 Wed -> 2020-Jun-29 Mon
294	< an >	2020-Jun-29 Mon	INV	^{2020-07-01 01:48 GMT (809243),}Price Closed at $0.07
Price range $0.038 -> $0.43, for Dates 2000-May-09 Tue -> 2020-Jun-26 Fri
295	< an >	2020-Jun-29 Mon	EUR	^{2020-07-01 01:47 GMT (809242),}Price Closed at $0.048
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2020-Jun-29 Mon
296	< an >	2020-Jun-29 Mon	EGD	^{2020-07-01 01:34 GMT (809241),}Price Closed at $2.57
Price range $0.024 -> $2.72, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
297	< an >	2020-Jun-29 Mon	SMX	^{2020-07-01 01:24 GMT (809240),}Price Closed at $0.26
Price range $0.15 -> $8.22, for Dates 2001-Aug-08 Wed -> 2020-Jun-25 Thu
298	< an >	2020-Jun-29 Mon	TNK	^{2020-07-01 01:21 GMT (809239),}Price Closed at $0.83
Price range $0.6 -> $2.65, for Dates 2014-Oct-24 Fri -> 2020-Jun-29 Mon
299	< an >	2020-Jun-29 Mon	RVR	^{2020-07-01 00:42 GMT (809236),}Price Closed at $0.075
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2020-Jun-29 Mon
300	< an >	2020-Jun-29 Mon	AMS	^{2020-06-30 23:54 GMT (809233),}Price Closed at $0.44
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2020-Jun-29 Mon
301	< an >	2020-Jun-29 Mon	SDG	^{2020-06-30 23:47 GMT (809232),}Price Closed at $1.14
Price range $0.29 -> $4.6, for Dates 1996-Jul-17 Wed -> 2020-Jun-29 Mon
302	< an >	2020-Jun-29 Mon	IOD	^{2020-06-30 23:45 GMT (809231),}Price Closed at $0.17
Price range $0.005 -> $0.32, for Dates 2016-Jul-08 Fri -> 2020-Jun-29 Mon
303	< an >	2020-Jun-29 Mon	LCT	^{2020-06-30 23:27 GMT (809230),}Price Closed at $0.012
Price range $0.009 -> $0.62, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
304	< an >	2020-Jun-29 Mon	WAM	^{2020-06-30 22:09 GMT (809223),}Price Closed at $1.785
Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2020-Jun-29 Mon
305	< an >	2020-Jun-29 Mon	CAF	^{2020-06-30 21:13 GMT (809221),}Price Closed at $0.095
Price range $0.08 -> $1.48, for Dates 2005-Oct-07 Fri -> 2020-Jun-26 Fri
306	< an >	2020-Jun-29 Mon	KTD	^{2020-06-30 20:35 GMT (809216),}Price Closed at $0.235
Price range $0.195 -> $0.87, for Dates 2018-Jul-18 Wed -> 2020-Jun-29 Mon
307	< an >	2020-Jun-29 Mon	BLA	^{2020-06-30 20:32 GMT (809215),}Price Closed at $0.185
Price range $0.17 -> $14.99, for Dates 2012-Jan-24 Tue -> 2019-May-17 Fri
308	< an >	2020-Jun-29 Mon	AGR	^{2020-06-30 20:29 GMT (809210),}Price Closed at $0.045
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
309	< an >	2020-Jun-29 Mon	AIY	^{2020-06-30 20:28 GMT (809207),}Price Closed at $0.03
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri
310	< an >	2020-Jun-29 Mon	BOQ	^{2020-06-30 20:27 GMT (809205),}Price Closed at $6.17
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2020-Jun-29 Mon
311	< an >	2020-Jun-29 Mon	BRU	^{2020-06-30 20:27 GMT (809206),}Price Closed at $0.088
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2020-Jun-29 Mon
312	< an >	2020-Jun-29 Mon	BOL	^{2020-06-30 20:26 GMT (809204),}Price Closed at $0.11
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2020-Jun-29 Mon
313	< an >	2020-Jun-29 Mon	BNR	^{2020-06-30 20:25 GMT (809202),}Price Closed at $0.073
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2020-Jun-29 Mon
314	< an >	2020-Jun-29 Mon	BNO	^{2020-06-30 20:24 GMT (809200),}Price Closed at $0.061
Price range $0.03 -> $2.15, for Dates 1999-Dec-21 Tue -> 2020-Jun-29 Mon
315	< an >	2020-Jun-29 Mon	BMG	^{2020-06-30 20:18 GMT (809189),}Price Closed at $0.004
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2020-Jun-29 Mon
316	< an >	2020-Jun-29 Mon	BKI	^{2020-06-30 20:16 GMT (809185),}Price Closed at $1.38
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2020-Jun-29 Mon
317	< an >	2020-Jun-29 Mon	BIS	^{2020-06-30 20:15 GMT (809183),}Price Closed at $0.95
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2020-Jun-26 Fri
318	< an >	2020-Jun-29 Mon	BHP	^{2020-06-30 20:14 GMT (809181),}Price Closed at $35.38
Price range $7.87 -> $50, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
319	< an >	2020-Jun-29 Mon	BGA	^{2020-06-30 20:11 GMT (809175),}Price Closed at $4.4
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2020-Jun-29 Mon
320	< an >	2020-Jun-29 Mon	BFG	^{2020-06-30 20:10 GMT (809172),}Price Closed at $1.145
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2020-Jun-29 Mon
321	< an >	2020-Jun-29 Mon	DRE	^{2020-06-30 20:10 GMT (809173),}Price Closed at $0.006
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
322	< an >	2020-Jun-29 Mon	BEN	^{2020-06-30 20:09 GMT (809170),}Price Closed at $6.96
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
323	< an >	2020-Jun-29 Mon	BEL	^{2020-06-30 20:08 GMT (809168),}Price Closed at $0.04
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2020-Jun-29 Mon
324	< an >	2020-Jun-29 Mon	TTI	^{2020-06-30 20:08 GMT (809167),}Price Closed at $0.016
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
325	< an >	2020-Jun-29 Mon	ALX	^{2020-06-30 20:06 GMT (809161),}Price Closed at $6.54
Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
326	< an >	2020-Jun-29 Mon	AZY	^{2020-06-30 20:05 GMT (809159),}Price Closed at $0.023
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2020-Jun-29 Mon
327	< an >	2020-Jun-29 Mon	AGE	^{2020-06-30 20:04 GMT (809157),}Price Closed at $0.004
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2020-Jun-29 Mon
328	< an >	2020-Jun-29 Mon	REA	^{2020-06-30 19:57 GMT (809148),}Price Closed at $104.18
Price range $0.05 -> $117.3, for Dates 1999-Dec-01 Wed -> 2020-Jun-29 Mon
329	< an >	2020-Jun-29 Mon	BET	^{2020-06-30 19:56 GMT (809147),}Price Closed at $0.41
Price range $0.04 -> $3.05, for Dates 1996-Aug-07 Wed -> 2020-Jun-29 Mon
330	< an >	2020-Jun-29 Mon	OIL	^{2020-06-30 19:45 GMT (809146),}Price Closed at $0.037
Price range $0.013 -> $2.9, for Dates 1997-Aug-08 Fri -> 2020-Jun-29 Mon
331	< an >	2020-Jun-29 Mon	DTI	^{2020-06-30 19:43 GMT (809145),}Price Closed at $0.024
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2020-Jun-29 Mon
332	< an >	2020-Jun-29 Mon	RMC	^{2020-06-30 19:29 GMT (809143),}Price Closed at $1.05
Price range $0.02 -> $1.7, for Dates 2002-Dec-13 Fri -> 2020-Jun-29 Mon
333	< an >	2020-Jun-29 Mon	BAS	^{2020-06-30 19:19 GMT (809142),}Price Closed at $0.001
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
334	< an >	2020-Jun-29 Mon	NEU	^{2020-06-30 19:17 GMT (809141),}Price Closed at $1.42
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
335	< an >	2020-Jun-29 Mon	ATS	^{2020-06-30 18:57 GMT (809139),}Price Closed at $0.027
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2020-Jun-29 Mon
336	< an >	2020-Jun-29 Mon	APT	^{2020-06-30 18:51 GMT (809136),}Price Closed at $56.9
Price range $0.17 -> $62.33, for Dates 1996-Oct-29 Tue -> 2020-Jun-29 Mon
337	< an >	2020-Jun-29 Mon	BRK	^{2020-06-30 18:50 GMT (809135),}Price Closed at $0.005
Price range $0.001 -> $4.82, for Dates 2002-Sep-13 Fri -> 2020-Jun-29 Mon
338	< an >	2020-Jun-29 Mon	PLS	^{2020-06-30 18:33 GMT (809133),}Price Closed at $0.255
Price range $0.008 -> $5.3, for Dates 1998-Mar-31 Tue -> 2020-Jun-29 Mon
339	< an >	2020-Jun-29 Mon	REV	^{2020-06-30 18:10 GMT (809129),}Price Closed at $0.011
Price range $0.006 -> $0.21, for Dates 2004-Jan-22 Thu -> 2020-Mar-03 Tue
340	< an >	2020-Jun-29 Mon	CVV	^{2020-06-30 17:55 GMT (809124),}Price Closed at $0.047
Price range $0.004 -> $0.13, for Dates 2012-Nov-27 Tue -> 2020-Jun-29 Mon
341	< an >	2020-Jun-29 Mon	1AG	^{2020-06-30 17:54 GMT (809123),}Price Closed at $0.042
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2020-Jun-29 Mon
342	< an >	2020-Jun-29 Mon	APV	^{2020-06-30 17:54 GMT (809122),}Price Closed at $0.15
Price range $0.07 -> $0.655, for Dates 2004-Nov-03 Wed -> 2020-Jun-29 Mon
343	< an >	2020-Jun-29 Mon	LKE	^{2020-06-30 17:39 GMT (809119),}Price Closed at $0.034
Price range $0.002 -> $0.49, for Dates 2001-Aug-29 Wed -> 2020-Jun-29 Mon
344	< an >	2020-Jun-29 Mon	RPG	^{2020-06-30 16:56 GMT (809116),}Price Closed at $0.03
Price range $0.02 -> $1.345, for Dates 1996-Jul-01 Mon -> 2019-Sep-06 Fri
345	< an >	2020-Jun-29 Mon	P2P	^{2020-06-30 16:05 GMT (809111),}Price Closed at $0.044
Price range $0.044 -> $1.46, for Dates 2017-Dec-15 Fri -> 2020-Mar-27 Fri
346	< an >	2020-Jun-29 Mon	OMH	^{2020-06-30 15:34 GMT (809109),}Price Closed at $0.34
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2020-Jun-29 Mon
347	< an >	2020-Jun-29 Mon	ERM	^{2020-06-30 15:29 GMT (809108),}Price Closed at $0.105
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2020-Jun-29 Mon
348	< an >	2020-Jun-29 Mon	XPE	^{2020-06-30 14:59 GMT (809103),}Price Closed at $0.001
Price range $0.001 -> $0.11, for Dates 2016-Apr-05 Tue -> 2020-Jun-29 Mon
349	< an >	2020-Jun-29 Mon	IMS	^{2020-06-30 14:42 GMT (809102),}Price Closed at $0.004
Price range $0.003 -> $0.054, for Dates 2017-Dec-15 Fri -> 2020-Jun-29 Mon
350	< an >	2020-Jun-29 Mon	AXI	^{2020-06-30 14:36 GMT (809101),}Price Closed at $0.039
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2020-Jun-11 Thu
351	< an >	2020-Jun-29 Mon	AVE	^{2020-06-30 14:29 GMT (809096),}Price Closed at $0.007
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
352	< an >	2020-Jun-29 Mon	SFR	^{2020-06-30 14:25 GMT (809095),}Price Closed at $4.93
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2020-Jun-29 Mon
353	< an >	2020-Jun-29 Mon	ONX	^{2020-06-30 14:17 GMT (809092),}Price Closed at $0.03
Price range $0.023 -> $1.6, for Dates 2004-Nov-29 Mon -> 2020-Jun-29 Mon
354	< an >	2020-Jun-29 Mon	RGL	^{2020-06-30 13:37 GMT (809084),}Price Closed at $0.089
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2020-Jun-29 Mon
355	< an >	2020-Jun-29 Mon	CDX	^{2020-06-30 13:25 GMT (809082),}Price Closed at $0.02
Price range $0.014 -> $5.5, for Dates 1997-Feb-24 Mon -> 2020-Jun-29 Mon
356	< an >	2020-Jun-29 Mon	ALT	^{2020-06-30 13:07 GMT (809079),}Price Closed at $0.002
Price range $0.001 -> $0.39, for Dates 2000-Oct-25 Wed -> 2020-Jun-26 Fri
357	< an >	2020-Jun-29 Mon	VGL	^{2020-06-30 12:53 GMT (809076),}Price Closed at $1.415
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2020-Jun-29 Mon
358	< an >	2020-Jun-29 Mon	RMD	^{2020-06-30 12:33 GMT (809073),}Price Closed at $27.03
Price range $2.36 -> $27.31, for Dates 1999-Nov-25 Thu -> 2020-Jun-29 Mon
359	< an >	2020-Jun-29 Mon	CLA	^{2020-06-30 12:30 GMT (809072),}Price Closed at $0.012
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2020-Jun-29 Mon
360	< an >	2020-Jun-29 Mon	ATP	^{2020-06-30 12:27 GMT (809071),}Price Closed at $0.005
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
361	< an >	2020-Jun-29 Mon	TAP	^{2020-06-30 12:23 GMT (809070),}Price Closed at $0.084
Price range $0.051 -> $3.26, for Dates 1996-Sep-18 Wed -> 2020-Jun-29 Mon
362	< an >	2020-Jun-29 Mon	CUE	^{2020-06-30 12:08 GMT (809067),}Price Closed at $0.087
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
363	< an >	2020-Jun-29 Mon	SLX	^{2020-06-30 12:08 GMT (809068),}Price Closed at $0.72
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2020-Jun-29 Mon
364	< an >	2020-Jun-29 Mon	OPC	^{2020-06-30 11:54 GMT (809066),}Price Closed at $5.1
Price range $0.051 -> $5.76, for Dates 2002-Jan-31 Thu -> 2020-Jun-29 Mon
365	< an >	2020-Jun-29 Mon	PRZ	^{2020-06-30 11:53 GMT (809065),}Price Closed at $0.036
Price range $0.035 -> $0.35, for Dates 2006-Mar-08 Wed -> 2020-Jan-31 Fri
366	< an >	2020-Jun-29 Mon	TZL	^{2020-06-30 11:48 GMT (809064),}Price Closed at $0.036
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
367	< an >	2020-Jun-29 Mon	CGB	^{2020-06-30 11:44 GMT (809063),}Price Closed at $0.006
Price range $0.005 -> $0.75, for Dates 1999-Dec-17 Fri -> 2020-Jun-29 Mon
368	< an >	2020-Jun-29 Mon	SMN	^{2020-06-30 11:28 GMT (809060),}Price Closed at $0.435
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
369	< an >	2020-Jun-29 Mon	ADO	^{2020-06-30 11:13 GMT (809059),}Price Closed at $0.02
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2020-Jun-29 Mon
370	< an >	2020-Jun-29 Mon	EN1	^{2020-06-30 11:09 GMT (809058),}Price Closed at $0.006
Price range $0.005 -> $0.265, for Dates 2017-Dec-15 Fri -> 2020-Jun-29 Mon
371	< an >	2020-Jun-29 Mon	APG	^{2020-06-30 11:03 GMT (809056),}Price Closed at $0.001
Price range $0.001 -> $0.22, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
372	< an >	2020-Jun-29 Mon	SDF	^{2020-06-30 10:47 GMT (809053),}Price Closed at $3.35
Price range $1.25 -> $4.1, for Dates 2013-Aug-02 Fri -> 2020-Jun-29 Mon
373	< an >	2020-Jun-29 Mon	STX	^{2020-06-30 10:47 GMT (809052),}Price Closed at $0.22
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
374	< an >	2020-Jun-29 Mon	RHT	^{2020-06-30 10:45 GMT (809050),}Price Closed at $0.155
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2020-Jun-29 Mon
375	< an >	2020-Jun-29 Mon	CVC	^{2020-06-30 10:42 GMT (809048),}Price Closed at $1.41
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
376	< an >	2020-Jun-29 Mon	RRL	^{2020-06-30 10:31 GMT (809045),}Price Closed at $5.21
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
377	< an >	2020-Jun-29 Mon	WOR	^{2020-06-30 10:30 GMT (809043),}Price Closed at $8.38
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2020-Jun-29 Mon
378	< an >	2020-Jun-29 Mon	INF	^{2020-06-30 10:29 GMT (809042),}Price Closed at $0.085
Price range $0.03 -> $0.64, for Dates 1998-Feb-17 Tue -> 2020-Jun-29 Mon
379	< an >	2020-Jun-29 Mon	BCB	^{2020-06-30 10:29 GMT (809041),}Price Closed at $0.055
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2020-Jun-29 Mon
380	< an >	2020-Jun-29 Mon	SBM	^{2020-06-30 10:25 GMT (809037),}Price Closed at $3.16
Price range $0.035 -> $5.32, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
381	< an >	2020-Jun-29 Mon	SLF	^{2020-06-30 10:11 GMT (809034),}Price Closed at $10.13
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2020-Jun-29 Mon
382	< an >	2020-Jun-29 Mon	ZER	^{2020-06-30 10:07 GMT (809033),}Price Closed at $0.15
Price range $0.13 -> $0.74, for Dates 2013-Jun-14 Fri -> 2020-Jun-29 Mon
383	< an >	2020-Jun-29 Mon	MND	^{2020-06-30 09:43 GMT (809031),}Price Closed at $10.34
Price range $1.29 -> $28.48, for Dates 1996-Jul-08 Mon -> 2020-Jun-29 Mon
384	< an >	2020-Jun-29 Mon	PMY	^{2020-06-30 09:40 GMT (809030),}Price Closed at $0.009
Price range $0.002 -> $0.054, for Dates 2013-Aug-23 Fri -> 2020-Jun-29 Mon
385	< an >	2020-Jun-29 Mon	CVL	^{2020-06-30 09:39 GMT (809029),}Price Closed at $0.4
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2020-Jun-29 Mon
386	< an >	2020-Jun-29 Mon	IAM	^{2020-06-30 08:46 GMT (809026),}Price Closed at $0.001
Price range $0.001 -> $3.23, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
387	< an >	2020-Jun-29 Mon	SVA	^{2020-06-30 08:37 GMT (809023),}Price Closed at $0.019
Price range $0.005 -> $1.11, for Dates 2014-Feb-20 Thu -> 2020-Jun-29 Mon
388	< an >	2020-Jun-29 Mon	MRL	^{2020-06-30 08:07 GMT (809017),}Price Closed at $0.21
Price range $0.2 -> $6.7, for Dates 1998-May-28 Thu -> 2020-Jun-29 Mon
389	< an >	2020-Jun-29 Mon	VHY	^{2020-06-30 08:06 GMT (809016),}Price Closed at $50.9
Price range $39.19 -> $71.59, for Dates 2011-May-27 Fri -> 2020-Jun-29 Mon
390	< an >	2020-Jun-29 Mon	SRV	^{2020-06-30 08:04 GMT (809014),}Price Closed at $2.14
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2020-Jun-29 Mon
391	< an >	2020-Jun-29 Mon	CBR	^{2020-06-30 07:43 GMT (809011),}Price Closed at $1.82
Price range $0.8 -> $7.43, for Dates 2003-Apr-10 Thu -> 2020-Jun-29 Mon
392	< an >	2020-Jun-29 Mon	AGH	^{2020-06-30 07:26 GMT (809009),}Price Closed at $0.315
Price range $0.15 -> $1.445, for Dates 1997-May-21 Wed -> 2020-Jun-29 Mon
393	< an >	2020-Jun-29 Mon	MOB	^{2020-06-30 07:26 GMT (809010),}Price Closed at $0.065
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2020-Jun-29 Mon
394	< an >	2020-Jun-29 Mon	SLC	^{2020-06-30 07:24 GMT (809008),}Price Closed at $0.96
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2020-Jun-29 Mon
395	< an >	2020-Jun-29 Mon	STN	^{2020-06-30 07:23 GMT (809007),}Price Closed at $0.72
Price range $0.08 -> $0.8, for Dates 2000-Dec-08 Fri -> 2020-Jun-29 Mon
396	< an >	2020-Jun-29 Mon	GTG	^{2020-06-30 06:44 GMT (809001),}Price Closed at $0.005
Price range $0.003 -> $0.92, for Dates 2000-Sep-04 Mon -> 2020-Jun-29 Mon
397	< an >	2020-Jun-29 Mon	DVN	^{2020-06-30 06:38 GMT (809000),}Price Closed at $0.081
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
398	< an >	2020-Jun-29 Mon	CLI	^{2020-06-30 06:25 GMT (808998),}Price Closed at $0.031
Price range $0.011 -> $10.5, for Dates 1996-Jul-02 Tue -> 2019-Nov-14 Thu
399	< an >	2020-Jun-29 Mon	ENE	^{2020-06-30 06:20 GMT (808995),}Price Closed at $0.037
Price range $0.035 -> $14.75, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
400	< an >	2020-Jun-29 Mon	REH	^{2020-06-30 06:19 GMT (808993),}Price Closed at $8.99
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2020-Jun-29 Mon
401	< an >	2020-Jun-29 Mon	SLM	^{2020-06-30 06:11 GMT (808992),}Price Closed at $0.67
Price range $0.34 -> $6.3, for Dates 2002-Dec-02 Mon -> 2020-Jun-29 Mon
402	< an >	2020-Jun-29 Mon	GAS	^{2020-06-30 06:05 GMT (808991),}Price Closed at $0.36
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2020-Jun-29 Mon
403	< an >	2020-Jun-29 Mon	BBL	^{2020-06-30 05:51 GMT (808990),}Price Closed at $0.41
Price range $0.075 -> $0.56, for Dates 2001-May-28 Mon -> 2020-Jun-29 Mon
404	< an >	2020-Jun-29 Mon	RLT	^{2020-06-30 05:33 GMT (808989),}Price Closed at $1.245
Price range $0.72 -> $1.72, for Dates 2019-Jun-06 Thu -> 2020-Jun-29 Mon
405	< an >	2020-Jun-29 Mon	SUL	^{2020-06-30 04:51 GMT (808982),}Price Closed at $7.87
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
406	< an >	2020-Jun-29 Mon	PPK	^{2020-06-30 04:38 GMT (808974),}Price Closed at $3.01
Price range $0.125 -> $7.6, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
407	< an >	2020-Jun-29 Mon	WSA	^{2020-06-30 04:33 GMT (808973),}Price Closed at $2.6
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2020-Jun-29 Mon
408	< an >	2020-Jun-29 Mon	PAF	^{2020-06-30 04:28 GMT (808970),}Price Closed at $0.675
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2020-Jun-29 Mon
409	< an >	2020-Jun-29 Mon	SPK	^{2020-06-30 04:27 GMT (808969),}Price Closed at $4.2
Price range $0.025 -> $4.72, for Dates 1999-Jul-23 Fri -> 2020-Jun-29 Mon
410	< an >	2020-Jun-29 Mon	SRI	^{2020-06-30 04:14 GMT (808956),}Price Closed at $0.051
Price range $0.006 -> $0.656, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
411	< an >	2020-Jun-29 Mon	SPT	^{2020-06-30 04:01 GMT (808951),}Price Closed at $1.19
Price range $0.205 -> $8.05, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
412	< an >	2020-Jun-29 Mon	UOS	^{2020-06-30 03:59 GMT (808950),}Price Closed at $0.695
Price range $0.081 -> $3.21, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
413	< an >	2020-Jun-29 Mon	CML	^{2020-06-30 03:05 GMT (808941),}Price Closed at $0.035
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
414	< an >	2020-Jun-29 Mon	BYI	^{2020-06-30 02:42 GMT (808938),}Price Closed at $0.6
Price range $0.25 -> $4.35, for Dates 1996-Jul-02 Tue -> 2020-Jun-23 Tue
415	< an >	2020-Jun-29 Mon	SST	^{2020-06-30 02:37 GMT (808937),}Price Closed at $9.75
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2020-Jun-25 Thu
416	< an >	2020-Jun-29 Mon	EVZ	^{2020-06-30 02:32 GMT (808936),}Price Closed at $0.073
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2020-Jun-26 Fri
417	< an >	2020-Jun-29 Mon	PFP	^{2020-06-30 02:32 GMT (808935),}Price Closed at $3.06
Price range $0.115 -> $3.8, for Dates 1996-Jul-08 Mon -> 2020-Jun-29 Mon
418	< an >	2020-Jun-29 Mon	GGX	^{2020-06-30 02:31 GMT (808934),}Price Closed at $0.002
Price range $0.001 -> $0.32, for Dates 2005-May-13 Fri -> 2020-Jun-29 Mon
419	< an >	2020-Jun-29 Mon	PLL	^{2020-06-30 02:28 GMT (808933),}Price Closed at $0.082
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2020-Jun-29 Mon
420	< an >	2020-Jun-29 Mon	ICN	^{2020-06-30 01:11 GMT (808923),}Price Closed at $0.007
Price range $0.005 -> $0.67, for Dates 1997-Sep-22 Mon -> 2020-Jun-29 Mon
421	< an >	2020-Jun-29 Mon	ATX	^{2020-06-30 01:01 GMT (808922),}Price Closed at $0.12
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2020-Jun-26 Fri
422	< an >	2020-Jun-29 Mon	SOL	^{2020-06-30 00:39 GMT (808920),}Price Closed at $19.26
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
423	< an >	2020-Jun-29 Mon	RIC	^{2020-06-30 00:01 GMT (808919),}Price Closed at $0.7
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
424	< an >	2020-Jun-29 Mon	FCL	^{2020-06-29 23:32 GMT (808917),}Price Closed at $3.97
Price range $0.21 -> $3.97, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
425	< an >	2020-Jun-29 Mon	PVE	^{2020-06-29 23:12 GMT (808910),}Price Closed at $0.043
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
426	< an >	2020-Jun-29 Mon	PRO	^{2020-06-29 23:05 GMT (808908),}Price Closed at $0.81
Price range $0.07 -> $5.3, for Dates 1998-Apr-22 Wed -> 2020-Jun-29 Mon
427	< an >	2020-Jun-29 Mon	ERG	^{2020-06-29 22:56 GMT (808907),}Price Closed at $0.06
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
428	< an >	2020-Jun-29 Mon	UCM	^{2020-06-29 22:36 GMT (808901),}Price Closed at $0.21
Price range $0.067 -> $3.9, for Dates 2003-Dec-10 Wed -> 2020-Jun-29 Mon
429	< an >	2020-Jun-29 Mon	XRO	^{2020-06-29 22:12 GMT (808896),}Price Closed at $89.9
Price range $4.4 -> $91.94, for Dates 2012-Nov-08 Thu -> 2020-Jun-29 Mon
430	< an >	2020-Jun-29 Mon	MRG	^{2020-06-29 21:52 GMT (808895),}Price Closed at $0.014
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2020-Jun-29 Mon
431	< an >	2020-Jun-29 Mon	LOM	^{2020-06-29 21:21 GMT (808893),}Price Closed at $0.043
Price range $0.004 -> $0.615, for Dates 2007-Nov-01 Thu -> 2020-Jun-29 Mon
432	< an >	2020-Jun-29 Mon	TZN	^{2020-06-29 20:49 GMT (808891),}Price Closed at $0.056
Price range $0.013 -> $4.06, for Dates 2003-Dec-23 Tue -> 2020-Jun-29 Mon
433	< an >	2020-Jun-29 Mon	SEI	^{2020-06-29 20:24 GMT (808887),}Price Closed at $0.028
Price range $0.011 -> $0.06, for Dates 2017-Dec-15 Fri -> 2020-Jun-29 Mon
434	< an >	2020-Jun-29 Mon	MPR	^{2020-06-29 20:23 GMT (808886),}Price Closed at $0.018
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2020-Jun-26 Fri
435	< an >	2020-Jun-29 Mon	SKN	^{2020-06-29 20:16 GMT (808884),}Price Closed at $0.08
Price range $0.009 -> $0.75, for Dates 1996-Jul-01 Mon -> 2020-May-08 Fri
436	< an >	2020-Jun-29 Mon	SAR	^{2020-06-29 19:43 GMT (808877),}Price Closed at $5.41
Price range $0.037 -> $5.69, for Dates 1997-Oct-06 Mon -> 2020-Jun-29 Mon
437	< an >	2020-Jun-29 Mon	RXL	^{2020-06-29 19:32 GMT (808875),}Price Closed at $0.083
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2020-Jun-29 Mon
438	< an >	2020-Jun-29 Mon	UUL	^{2020-06-29 18:58 GMT (808867),}Price Closed at $0.02
Price range $0.013 -> $0.65, for Dates 2007-Jun-01 Fri -> 2020-Jun-24 Wed
439	< an >	2020-Jun-29 Mon	CRS	^{2020-06-29 18:38 GMT (808859),}Price Closed at $0.21
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
440	< an >	2020-Jun-29 Mon	EMP	^{2020-06-29 18:10 GMT (808856),}Price Closed at $0.027
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
441	< an >	2020-Jun-29 Mon	HVN	^{2020-06-29 17:23 GMT (808837),}Price Closed at $3.48
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
442	< an >	2020-Jun-29 Mon	HIL	^{2020-06-29 17:21 GMT (808833),}Price Closed at $0.17
Price range $0.1 -> $8.1, for Dates 1996-Jul-02 Tue -> 2020-Jun-29 Mon
443	< an >	2020-Jun-29 Mon	HHY	^{2020-06-29 17:20 GMT (808831),}Price Closed at $0.045
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2020-Feb-18 Tue
444	< an >	2020-Jun-29 Mon	HGO	^{2020-06-29 17:18 GMT (808827),}Price Closed at $0.028
Price range $0.023 -> $0.7, for Dates 1996-Jul-01 Mon -> 2020-Jun-29 Mon
445	< an >	2020-Jun-29 Mon	BCT	^{2020-06-29 17:09 GMT (808811),}Price Closed at $0.051
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2020-Jun-29 Mon
446	< an >	2020-Jun-29 Mon	BCN	^{2020-06-29 17:08 GMT (808809),}Price Closed at $0.039
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2020-Jun-29 Mon
447	< an >	2020-Jun-29 Mon	BCK	^{2020-06-29 17:07 GMT (808807),}Price Closed at $0.027
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2020-Jun-29 Mon
448	< an >	2020-Jun-29 Mon	IVO	^{2020-06-29 16:19 GMT (808796),}Price Closed at $0.025
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Oct-24 Thu
449	< an >	2020-Jun-29 Mon	MPH	^{2020-06-29 15:59 GMT (808791),}Price Closed at $0.1
Price range $0.08 -> $1.105, for Dates 1996-Jul-02 Tue -> 2020-Jun-25 Thu
450	< an >	2020-Jun-29 Mon	RGS	^{2020-06-29 15:51 GMT (808789),}Price Closed at $0.061
Price range $0.049 -> $4.55, for Dates 1996-Oct-25 Fri -> 2020-Jun-29 Mon
451	< an >	2020-Jun-29 Mon	KWR	^{2020-06-29 15:05 GMT (808785),}Price Closed at $0.14
Price range $0.073 -> $0.375, for Dates 2018-Aug-24 Fri -> 2020-Jun-29 Mon
452	< an >	2020-Jun-29 Mon	APL	^{2020-06-29 13:56 GMT (808783),}Price Closed at $0.915
Price range $0.08 -> $3.55, for Dates 2000-Apr-07 Fri -> 2020-Jun-29 Mon
453	< an >	2020-Jun-29 Mon	ORA	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked
454	< an >	2020-Jun-29 Mon	MSV	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.1c AUD 0.011 SPEC 0.01 1 FRANKED 30% CTR 100 %Percentage Franked
455	< an >	2020-Jun-26 Fri	DWS	^{2020-06-29 13:23 GMT (808777),}Price Closed at $0.79
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2020-Jun-26 Fri
456	< an >	2020-Jun-26 Fri	ICI	^{2020-06-29 12:29 GMT (808773),}Price Closed at $0.019
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
457	< an >	2020-Jun-26 Fri	OEL	^{2020-06-29 11:48 GMT (808771),}Price Closed at $0.007
Price range $0.003 -> $0.525, for Dates 2004-Mar-05 Fri -> 2020-Jun-26 Fri
458	< an >	2020-Jun-26 Fri	AML	^{2020-06-29 11:44 GMT (808770),}Price Closed at $0.095
Price range $0.027 -> $2.9, for Dates 1996-Dec-05 Thu -> 2020-Jun-26 Fri
459	< an >	2020-Jun-26 Fri	ALU	^{2020-06-29 11:25 GMT (808768),}Price Closed at $33.1
Price range $0.082 -> $42.76, for Dates 2001-Aug-10 Fri -> 2020-Jun-26 Fri
460	< an >	2020-Jun-26 Fri	GDF	^{2020-06-29 08:27 GMT (808761),}Price Closed at $1.02
Price range $0.8 -> $1.545, for Dates 2015-Jul-02 Thu -> 2020-Jun-26 Fri
461	< an >	2020-Jun-26 Fri	TWR	^{2020-06-29 07:42 GMT (808760),}Price Closed at $0.57
Price range $0.5 -> $4.8, for Dates 1999-Sep-28 Tue -> 2020-Jun-26 Fri
462	< an >	2020-Jun-26 Fri	CIM	^{2020-06-29 07:31 GMT (808755),}Price Closed at $23.96
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
463	< an >	2020-Jun-26 Fri	SDL	^{2020-06-29 06:47 GMT (808736),}Price Closed at $0.005
Price range $0.002 -> $0.865, for Dates 2003-Dec-15 Mon -> 2018-Sep-05 Wed
464	< an >	2020-Jun-26 Fri	SOR	^{2020-06-29 06:34 GMT (808732),}Price Closed at $0.08
Price range $0.025 -> $0.39, for Dates 2011-Aug-11 Thu -> 2020-Jun-26 Fri
465	< an >	2020-Jun-26 Fri	QIP	^{2020-06-29 06:24 GMT (808726),}Price Closed at $1.18
Price range $0.97 -> $2.52, for Dates 2016-Aug-31 Wed -> 2020-Jun-26 Fri
466	< an >	2020-Jun-26 Fri	TCN	^{2020-06-29 06:15 GMT (808725),}Price Closed at $0.034
Price range $0.018 -> $0.18, for Dates 2005-Mar-30 Wed -> 2020-Jun-12 Fri
467	< an >	2020-Jun-26 Fri	RTR	^{2020-06-29 05:51 GMT (808717),}Price Closed at $0.14
Price range $0.009 -> $0.36, for Dates 2011-Jul-01 Fri -> 2020-Jun-26 Fri
468	< an >	2020-Jun-26 Fri	AGM	^{2020-06-29 05:50 GMT (808716),}Price Closed at $1.69
Price range $0.029 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
469	< an >	2020-Jun-26 Fri	GRV	^{2020-06-29 05:17 GMT (808712),}Price Closed at $0.039
Price range $0.01 -> $1.75, for Dates 1996-Jul-03 Wed -> 2020-Jun-26 Fri
470	< an >	2020-Jun-26 Fri	AVC	^{2020-06-29 05:16 GMT (808711),}Price Closed at $0.18
Price range $0.028 -> $0.6, for Dates 2000-Nov-01 Wed -> 2020-Jun-26 Fri
471	< an >	2020-Jun-26 Fri	KIN	^{2020-06-29 04:59 GMT (808703),}Price Closed at $0.11
Price range $0.031 -> $0.45, for Dates 2013-Oct-02 Wed -> 2020-Jun-26 Fri
472	< an >	2020-Jun-26 Fri	PIA	^{2020-06-29 03:21 GMT (808694),}Price Closed at $1.055
Price range $0.175 -> $1.6, for Dates 1996-Sep-10 Tue -> 2020-Jun-26 Fri
473	< an >	2020-Jun-26 Fri	EQT	^{2020-06-29 02:51 GMT (808690),}Price Closed at $25.35
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2020-Jun-26 Fri
474	< an >	2020-Jun-26 Fri	SFG	^{2020-06-29 02:21 GMT (808686),}Price Closed at $0.05
Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2020-Jun-26 Fri
475	< an >	2020-Jun-26 Fri	OKJ	^{2020-06-29 02:11 GMT (808670),}Price Closed at $0.03
Price range $0.023 -> $0.46, for Dates 2008-Jun-11 Wed -> 2020-Jun-25 Thu
476	< an >	2020-Jun-26 Fri	NSX	^{2020-06-29 01:40 GMT (808665),}Price Closed at $0.105
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2020-Jun-24 Wed
477	< an >	2020-Jun-26 Fri	PNW	^{2020-06-29 01:26 GMT (808664),}Price Closed at $0.28
Price range $0.023 -> $0.425, for Dates 2004-Mar-05 Fri -> 2020-Jun-26 Fri
478	< an >	2020-Jun-26 Fri	SSL	^{2020-06-29 01:25 GMT (808663),}Price Closed at $6.9
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2020-May-21 Thu
479	< an >	2020-Jun-26 Fri	CAU	^{2020-06-29 01:24 GMT (808661),}Price Closed at $0.077
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2020-Jun-26 Fri
480	< an >	2020-Jun-26 Fri	COH	^{2020-06-28 22:58 GMT (808638),}Price Closed at $189.66
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2020-Jun-26 Fri
481	< an >	2020-Jun-26 Fri	SMC	^{2020-06-28 22:40 GMT (808626),}Price Closed at $0.44
Price range $0.015 -> $0.53, for Dates 1996-Jul-02 Tue -> 2020-Jun-10 Wed
482	< an >	2020-Jun-26 Fri	QUE	^{2020-06-28 22:38 GMT (808619),}Price Closed at $0.027
Price range $0.016 -> $1.05, for Dates 1998-Nov-11 Wed -> 2020-Jun-19 Fri
483	< an >	2020-Jun-26 Fri	PRM	^{2020-06-28 22:31 GMT (808607),}Price Closed at $0.001
Price range $0.001 -> $1.8, for Dates 1996-Jul-01 Mon -> 2020-Jun-23 Tue
484	< an >	2020-Jun-26 Fri	SEK	^{2020-06-28 22:22 GMT (808593),}Price Closed at $21.39
Price range $2.02 -> $24.09, for Dates 2005-Apr-19 Tue -> 2020-Jun-26 Fri
485	< an >	2020-Jun-26 Fri	SOM	^{2020-06-28 22:05 GMT (808589),}Price Closed at $1.2
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2020-Jun-26 Fri
486	< an >	2020-Jun-26 Fri	OPL	^{2020-06-28 21:07 GMT (808574),}Price Closed at $0.09
Price range $0.04 -> $0.99, for Dates 2002-May-24 Fri -> 2020-Jun-26 Fri
487	< an >	2020-Jun-26 Fri	NWL	^{2020-06-28 19:13 GMT (808566),}Price Closed at $9.2
Price range $0.044 -> $10.11, for Dates 1999-Jun-08 Tue -> 2020-Jun-26 Fri
488	< an >	2020-Jun-26 Fri	PIQ	^{2020-06-28 18:40 GMT (808563),}Price Closed at $0.395
Price range $0.145 -> $0.775, for Dates 2015-Apr-16 Thu -> 2020-Jun-26 Fri
489	< an >	2020-Jun-26 Fri	NIC	^{2020-06-28 18:35 GMT (808562),}Price Closed at $0.58
Price range $0.225 -> $0.75, for Dates 2018-Aug-20 Mon -> 2020-Jun-26 Fri
490	< an >	2020-Jun-26 Fri	SRZ	^{2020-06-28 17:47 GMT (808558),}Price Closed at $0.009
Price range $0.005 -> $0.71, for Dates 2005-Apr-28 Thu -> 2020-Jun-26 Fri
491	< an >	2020-Jun-26 Fri	COS	^{2020-06-28 17:43 GMT (808555),}Price Closed at $0.58
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2020-Jun-26 Fri
492	< an >	2020-Jun-26 Fri	RMG	^{2020-06-28 17:43 GMT (808556),}Price Closed at $0.007
Price range $0.001 -> $0.309, for Dates 2000-Jun-29 Thu -> 2019-Sep-05 Thu
493	< an >	2020-Jun-26 Fri	CTE	^{2020-06-28 15:45 GMT (808544),}Price Closed at $0.13
Price range $0.032 -> $0.685, for Dates 2002-May-09 Thu -> 2020-Jun-26 Fri
494	< an >	2020-Jun-26 Fri	ATL	^{2020-06-28 15:19 GMT (808536),}Price Closed at $0.31
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2020-Jun-26 Fri
495	< an >	2020-Jun-26 Fri	CPV	^{2020-06-28 15:15 GMT (808533),}Price Closed at $0.11
Price range $0.05 -> $0.83, for Dates 1996-Jul-30 Tue -> 2020-Jun-26 Fri
496	< an >	2020-Jun-26 Fri	ANS	^{2020-06-28 14:39 GMT (808525),}Price Closed at $0.017
Price range $0.009 -> $1, for Dates 1996-Jul-04 Thu -> 2018-Sep-03 Mon
497	< an >	2020-Jun-26 Fri	SAU	^{2020-06-28 13:35 GMT (808522),}Price Closed at $0.13
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2020-Jun-26 Fri
498	< an >	2020-Jun-26 Fri	NAN	^{2020-06-28 10:47 GMT (808507),}Price Closed at $6.8
Price range $0.14 -> $7.73, for Dates 2007-May-17 Thu -> 2020-Jun-26 Fri
499	< an >	2020-Jun-26 Fri	SER	^{2020-06-28 10:03 GMT (808503),}Price Closed at $0.005
Price range $0.003 -> $0.195, for Dates 2008-Jul-28 Mon -> 2020-Jun-26 Fri
500	< an >	2020-Jun-26 Fri	ARC	^{2020-06-28 09:39 GMT (808501),}Price Closed at $0.29
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2020-Jun-12 Fri
501	< an >	2020-Jun-26 Fri	RCL	^{2020-06-28 09:38 GMT (808500),}Price Closed at $0.28
Price range $0.225 -> $3.57, for Dates 2003-Nov-20 Thu -> 2020-Jun-26 Fri
502	< an >	2020-Jun-26 Fri	PLX	^{2020-06-28 09:35 GMT (808499),}Price Closed at $0.41
Price range $0.003 -> $2.6, for Dates 1999-Oct-15 Fri -> 2020-Mar-17 Tue
503	< an >	2020-Jun-26 Fri	NWM	^{2020-06-28 08:06 GMT (808497),}Price Closed at $0.15
Price range $0.11 -> $0.265, for Dates 2018-Nov-29 Thu -> 2020-Jun-26 Fri
504	< an >	2020-Jun-26 Fri	VTI	^{2020-06-28 06:43 GMT (808493),}Price Closed at $0.014
Price range $0.012 -> $1.6, for Dates 2000-Feb-22 Tue -> 2020-Jun-26 Fri
505	< an >	2020-Jun-26 Fri	RKN	^{2020-06-28 06:43 GMT (808494),}Price Closed at $0.67
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2020-Jun-26 Fri
506	< an >	2020-Jun-26 Fri	M7T	^{2020-06-28 06:07 GMT (808483),}Price Closed at $1.01
Price range $0.031 -> $1.01, for Dates 2016-Apr-14 Thu -> 2020-Jun-26 Fri
507	< an >	2020-Jun-26 Fri	ARA	^{2020-06-28 04:51 GMT (808476),}Price Closed at $0.39
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2020-Jun-25 Thu
508	< an >	2020-Jun-26 Fri	MME	^{2020-06-28 04:44 GMT (808474),}Price Closed at $1.235
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2020-Jun-26 Fri
509	< an >	2020-Jun-26 Fri	WGO	^{2020-06-28 04:37 GMT (808471),}Price Closed at $0.175
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2020-Jun-26 Fri
510	< an >	2020-Jun-26 Fri	PPC	^{2020-06-28 02:22 GMT (808462),}Price Closed at $0.97
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2020-Jun-26 Fri
511	< an >	2020-Jun-26 Fri	GES	^{2020-06-28 02:05 GMT (808461),}Price Closed at $0.013
Price range $0.003 -> $0.27, for Dates 2009-Oct-27 Tue -> 2020-Jun-18 Thu
512	< an >	2020-Jun-26 Fri	MGU	^{2020-06-28 00:11 GMT (808453),}Price Closed at $0.035
Price range $0.01 -> $0.45, for Dates 1996-Jul-04 Thu -> 2020-Jun-12 Fri
513	< an >	2020-Jun-26 Fri	KPO	^{2020-06-27 22:23 GMT (808435),}Price Closed at $0.028
Price range $0.01 -> $0.16, for Dates 2015-Oct-14 Wed -> 2020-Jun-26 Fri
514	< an >	2020-Jun-26 Fri	NUH	^{2020-06-27 21:57 GMT (808434),}Price Closed at $0.015
Price range $0.01 -> $0.145, for Dates 2016-Mar-02 Wed -> 2020-Jun-26 Fri
515	< an >	2020-Jun-25 Thu	ARQ	^{2020-06-27 23:10 GMT (808440),}Price Closed at $0.08
Price range $0.035 -> $3.48, for Dates 1997-Aug-15 Fri -> 2020-Jun-25 Thu
516	< an >	2020-Jun-25 Thu	AST	^{2020-06-01 15:58 GMT (806547),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.1c AUD 0.0255 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked
517	< an >	2020-Jun-24 Wed	CYP	^{2020-06-25 12:02 GMT (808392),}Price Closed at $0.63
Price range $0.225 -> $1.87, for Dates 2013-Nov-29 Fri -> 2020-Jun-24 Wed
518	< an >	2020-Jun-24 Wed	SKY	^{2020-06-25 11:58 GMT (808391),}Price Closed at $0.23
Price range $0.039 -> $0.45, for Dates 1996-Jul-11 Thu -> 2020-Jun-24 Wed
519	< an >	2020-Jun-24 Wed	GMN	^{2020-06-25 11:48 GMT (808390),}Price Closed at $0.052
Price range $0.027 -> $0.39, for Dates 1996-Dec-24 Tue -> 2020-Jun-24 Wed
520	< an >	2020-Jun-24 Wed	XST	^{2020-06-25 11:09 GMT (808389),}Price Closed at $0.002
Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2020-Jun-24 Wed
521	< an >	2020-Jun-24 Wed	GLN	^{2020-06-25 08:33 GMT (808381),}Price Closed at $0.155
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2020-Jun-24 Wed
522	< an >	2020-Jun-24 Wed	CAI	^{2020-06-25 08:30 GMT (808380),}Price Closed at $0.515
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2020-Jun-24 Wed
523	< an >	2020-Jun-24 Wed	BUY	^{2020-06-25 05:07 GMT (808365),}Price Closed at $0.019
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2020-Jun-24 Wed
524	< an >	2020-Jun-24 Wed	BKL	^{2020-06-25 04:47 GMT (808330),}Price Closed at $78.23
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2020-Jun-24 Wed
525	< an >	2020-Jun-24 Wed	BIR	^{2020-06-25 04:46 GMT (808328),}Price Closed at $0.015
Price range $0.015 -> $1.6, for Dates 1997-Oct-06 Mon -> 2020-Jun-23 Tue
526	< an >	2020-Jun-24 Wed	ANW	^{2020-06-25 04:44 GMT (808324),}Price Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2020-Jun-22 Mon
527	< an >	2020-Jun-24 Wed	ANP	^{2020-06-25 04:43 GMT (808322),}Price Closed at $0.067
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2020-Jun-24 Wed
528	< an >	2020-Jun-24 Wed	AAC	^{2020-06-25 04:38 GMT (808313),}Price Closed at $1.05
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2020-Jun-24 Wed
529	< an >	2020-Jun-24 Wed	STC	^{2020-06-25 03:59 GMT (808306),}Price Closed at $0.003
Price range $0.001 -> $1.24, for Dates 2007-Apr-16 Mon -> 2019-Feb-08 Fri
530	< an >	2020-Jun-24 Wed	TAR	^{2020-06-25 01:50 GMT (808298),}Price Closed at $0.016
Price range $0.004 -> $0.39, for Dates 2012-Feb-07 Tue -> 2020-Jun-24 Wed
531	< an >	2020-Jun-24 Wed	CXL	^{2020-06-25 01:00 GMT (808293),}Price Closed at $0.76
Price range $0.015 -> $1.02, for Dates 1999-Dec-21 Tue -> 2020-Jun-23 Tue
532	< an >	2020-Jun-24 Wed	CWZ	^{2020-06-24 20:12 GMT (808277),}Price Closed at $0.17
Price range $0.11 -> $0.305, for Dates 2019-May-27 Mon -> 2020-Jun-24 Wed
533	< an >	2020-Jun-24 Wed	SNL	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
534	< an >	2020-Jun-22 Mon	ACF	^{2020-06-24 15:34 GMT (808261),}Price Closed at $0.285
Price range $0.13 -> $1.12, for Dates 2003-Jul-08 Tue -> 2020-Jun-22 Mon
535	< an >	2020-Jun-22 Mon	ORA	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked
536	< an >	2020-Jun-22 Mon	OFX	^{2020-06-01 15:58 GMT (806547),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.35c AUD UNFRANKED NIL C FI DRP SUSP 0 %Percentage Franked
537	< an >	2020-Jun-19 Fri	BVS	^{2020-06-22 00:57 GMT (808220),}Price Closed at $4.38
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2020-Jun-19 Fri
538	< an >	2020-Jun-19 Fri	BOC	^{2020-06-21 23:51 GMT (808218),}Price Closed at $0.25
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2020-Jun-19 Fri
539	< an >	2020-Jun-19 Fri	PPL	^{2020-06-21 22:26 GMT (808216),}Price Closed at $0.008
Price range $0.003 -> $0.6, for Dates 1998-Jul-16 Thu -> 2020-Jun-19 Fri
540	< an >	2020-Jun-19 Fri	RUL	^{2020-06-21 20:05 GMT (808209),}Price Closed at $1.025
Price range $0.31 -> $1.25, for Dates 2008-May-27 Tue -> 2020-Jun-19 Fri
541	< an >	2020-Jun-19 Fri	NTU	^{2020-06-21 19:53 GMT (808208),}Price Closed at $0.018
Price range $0.018 -> $1.95, for Dates 2006-Nov-15 Wed -> 2020-Jun-19 Fri
542	< an >	2020-Jun-19 Fri	URF	^{2020-06-21 19:21 GMT (808206),}Price Closed at $0.32
Price range $0.2 -> $2.35, for Dates 2012-Jul-23 Mon -> 2020-Jun-19 Fri
543	< an >	2020-Jun-19 Fri	APH	^{2020-06-21 19:17 GMT (808205),}Price Closed at $0.13
Price range $0.049 -> $0.4, for Dates 2008-Jul-07 Mon -> 2020-Jun-19 Fri
544	< an >	2020-Jun-19 Fri	CIW	^{2020-06-21 16:24 GMT (808202),}Price Closed at $0.52
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2020-Jun-16 Tue
545	< an >	2020-Jun-19 Fri	MVW	^{2020-06-21 12:45 GMT (808193),}Price Closed at $27.81
Price range $19.4 -> $33.26, for Dates 2014-Mar-06 Thu -> 2020-Jun-19 Fri
546	< an >	2020-Jun-19 Fri	LML	^{2020-06-21 11:07 GMT (808188),}Price Closed at $0.004
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2020-Jun-16 Tue
547	< an >	2020-Jun-19 Fri	CDY	^{2020-06-21 03:33 GMT (808168),}Price Closed at $0.12
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2020-Jun-19 Fri
548	< an >	2020-Jun-19 Fri	EDE	^{2020-06-20 23:50 GMT (808162),}Price Closed at $0.028
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2020-Jun-19 Fri
549	< an >	2020-Jun-19 Fri	AGL	^{2020-06-20 23:13 GMT (808159),}Price Closed at $17.25
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2020-Jun-19 Fri
550	< an >	2020-Jun-19 Fri	SXE	^{2020-06-20 20:06 GMT (808155),}Price Closed at $0.425
Price range $0.25 -> $1.835, for Dates 2007-Nov-28 Wed -> 2020-Jun-19 Fri
551	< an >	2020-Jun-19 Fri	4CE	^{2020-06-20 19:59 GMT (808154),}Price Closed at $0.012
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2020-Jan-09 Thu
552	< an >	2020-Jun-19 Fri	VPC	^{2020-06-20 19:25 GMT (808153),}Price Closed at $0.004
Price range $0.002 -> $0.092, for Dates 2015-Nov-12 Thu -> 2018-Nov-08 Thu
553	< an >	2020-Jun-19 Fri	FRI	^{2020-06-20 18:48 GMT (808152),}Price Closed at $0.765
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2020-Jun-19 Fri
554	< an >	2020-Jun-19 Fri	ADH	^{2020-06-20 15:10 GMT (808145),}Price Closed at $2.31
Price range $0.062 -> $2.95, for Dates 1996-Jul-01 Mon -> 2020-Jun-19 Fri
555	< an >	2020-Jun-19 Fri	AKM	^{2020-06-20 12:55 GMT (808137),}Price Closed at $0.076
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2020-Jun-19 Fri
556	< an >	2020-Jun-19 Fri	ACW	^{2020-06-20 12:53 GMT (808133),}Price Closed at $0.026
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2020-Jun-19 Fri
557	< an >	2020-Jun-19 Fri	ACU	^{2020-06-20 12:51 GMT (808131),}Price Closed at $0.09
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2020-Jun-16 Tue
558	< an >	2020-Jun-19 Fri	ICS	^{2020-06-20 12:29 GMT (808127),}Price Closed at $1.815
Price range $0.008 -> $2.95, for Dates 1999-Dec-23 Thu -> 2020-Jun-18 Thu
559	< an >	2020-Jun-19 Fri	NXS	^{2020-06-20 12:10 GMT (808126),}Price Closed at $1.255
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2020-Jun-19 Fri
560	< an >	2020-Jun-19 Fri	CIE	^{2020-06-20 11:03 GMT (808123),}Price Closed at $0.63
Price range $0.48 -> $1.05, for Dates 1997-Aug-18 Mon -> 2020-Jun-19 Fri
561	< an >	2020-Jun-19 Fri	RGB	^{2020-06-20 07:59 GMT (808114),}Price Closed at $23.63
Price range $19.55 -> $24.05, for Dates 2012-Mar-13 Tue -> 2020-Jun-19 Fri
562	< an >	2020-Jun-19 Fri	PTX	^{2020-06-20 06:26 GMT (808113),}Price Closed at $0.057
Price range $0.02 -> $0.18, for Dates 1998-Jun-16 Tue -> 2020-Jun-19 Fri
563	< an >	2020-Jun-19 Fri	QUS	^{2020-06-20 05:54 GMT (808109),}Price Closed at $34.44
Price range $24.99 -> $41.57, for Dates 2014-Dec-19 Fri -> 2020-Jun-19 Fri
564	< an >	2020-Jun-19 Fri	NCM	^{2020-06-20 05:07 GMT (808107),}Price Closed at $29.85
Price range $1.22 -> $43.71, for Dates 1996-Jul-01 Mon -> 2020-Jun-19 Fri
565	< an >	2020-Jun-19 Fri	SIH	^{2020-06-20 03:45 GMT (808105),}Price Closed at $0.025
Price range $0.004 -> $0.27, for Dates 2009-Dec-07 Mon -> 2020-Jun-19 Fri
566	< an >	2020-Jun-19 Fri	AL3	^{2020-06-20 03:37 GMT (808102),}Price Closed at $0.16
Price range $0.13 -> $0.23, for Dates 2020-Apr-20 Mon -> 2020-Jun-19 Fri
567	< an >	2020-Jun-19 Fri	JMS	^{2020-06-20 01:41 GMT (808099),}Price Closed at $0.28
Price range $0.041 -> $0.89, for Dates 2004-Dec-23 Thu -> 2020-Jun-19 Fri
568	< an >	2020-Jun-19 Fri	KZR	^{2020-06-20 01:22 GMT (808096),}Price Closed at $0.485
Price range $0.07 -> $0.785, for Dates 2017-Jan-16 Mon -> 2020-Jun-18 Thu
569	< an >	2020-Jun-19 Fri	AT1	^{2020-06-19 20:16 GMT (808087),}Price Closed at $0.3
Price range $0.28 -> $0.63, for Dates 2020-Apr-16 Thu -> 2020-Jun-19 Fri
570	< an >	2020-Jun-19 Fri	RMP	^{2020-06-19 20:07 GMT (808086),}Price Closed at $0.009
Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2020-Jun-18 Thu
571	< an >	2020-Jun-19 Fri	AHN	^{2020-06-19 18:04 GMT (808083),}Price Closed at $0.02
Price range $0.006 -> $0.75, for Dates 2006-Nov-22 Wed -> 2019-Jul-12 Fri
572	< an >	2020-Jun-19 Fri	RCP	^{2020-06-19 18:03 GMT (808082),}Price Closed at $0.019
Price range $0.001 -> $0.07, for Dates 2009-Jul-16 Thu -> 2019-Aug-02 Fri
573	< an >	2020-Jun-19 Fri	ISU	^{2020-06-19 15:30 GMT (808077),}Price Closed at $0.24
Price range $0.175 -> $2.26, for Dates 2013-Jun-24 Mon -> 2020-Jun-19 Fri
574	< an >	2020-Jun-19 Fri	CAZ	^{2020-06-19 15:01 GMT (808075),}Price Closed at $0.028
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2020-Jun-19 Fri
575	< an >	2020-Jun-19 Fri	LLO	^{2020-06-19 12:13 GMT (808072),}Price Closed at $1.625
Price range $0.16 -> $2.44, for Dates 2013-Jun-17 Mon -> 2020-Jun-18 Thu
576	< an >	2020-Jun-19 Fri	SHV	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
577	< an >	2020-Jun-19 Fri	ELD	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
578	< an >	2020-Jun-19 Fri	ORA	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 37.3c AUD 0.373 SPEC 0.18 65 FRANKED 30% CTR 50 %Percentage Franked
579	< an >	2020-Jun-18 Thu	SLZ	^{2020-06-19 07:45 GMT (808048),}Price Closed at $0.125
Price range $0.043 -> $0.215, for Dates 2018-Aug-16 Thu -> 2020-Jun-18 Thu
580	< an >	2020-Jun-18 Thu	RMD	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked
581	< an >	2020-Jun-18 Thu	SHV	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
582	< an >	2020-Jun-18 Thu	NAC	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked
583	< an >	2020-Jun-18 Thu	NSC	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 100 %Percentage Franked
584	< an >	2020-Jun-17 Wed	IJP	^{2020-06-19 02:51 GMT (808034),}Price Closed at $82.43
Price range $8.44 -> $89.86, for Dates 2007-Oct-10 Wed -> 2020-Jun-17 Wed
585	< an >	2020-Jun-17 Wed	CVS	^{2020-06-19 02:34 GMT (808031),}Price Closed at $0.004
Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2019-May-07 Tue
586	< an >	2020-Jun-17 Wed	ASB	^{2020-06-19 01:40 GMT (808029),}Price Closed at $3.24
Price range $0.45 -> $4.99, for Dates 1998-Dec-08 Tue -> 2020-Jun-17 Wed
587	< an >	2020-Jun-17 Wed	IJR	^{2020-06-19 01:13 GMT (808024),}Price Closed at $101.21
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2020-Jun-17 Wed
588	< an >	2020-Jun-17 Wed	TWD	^{2020-06-18 21:54 GMT (808020),}Price Closed at $2.63
Price range $0.45 -> $4.55, for Dates 2000-Aug-14 Mon -> 2020-Jun-17 Wed
589	< an >	2020-Jun-17 Wed	SIV	^{2020-06-18 21:48 GMT (808019),}Price Closed at $0.375
Price range $0.24 -> $12.2, for Dates 2005-May-31 Tue -> 2020-Jun-17 Wed
590	< an >	2020-Jun-17 Wed	DCC	^{2020-06-18 21:47 GMT (808017),}Price Closed at $0.023
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2020-Jun-17 Wed
591	< an >	2020-Jun-17 Wed	SRH	^{2020-06-18 21:09 GMT (808012),}Price Closed at $0.19
Price range $0.06 -> $3.5, for Dates 2005-Dec-15 Thu -> 2020-Jun-17 Wed
592	< an >	2020-Jun-17 Wed	JPR	^{2020-06-18 18:50 GMT (808009),}Price Closed at $0.017
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2020-Jun-17 Wed
593	< an >	2020-Jun-17 Wed	XTE	^{2020-06-18 18:49 GMT (808008),}Price Closed at $0.65
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2020-Jun-17 Wed
594	< an >	2020-Jun-17 Wed	AVJ	^{2020-06-18 18:00 GMT (808007),}Price Closed at $0.465
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2020-Jun-17 Wed
595	< an >	2020-Jun-17 Wed	CCA	^{2020-06-18 16:08 GMT (808005),}Price Closed at $0.115
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2020-Jun-17 Wed
596	< an >	2020-Jun-17 Wed	DYL	^{2020-06-18 15:50 GMT (808003),}Price Closed at $0.235
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2020-Jun-17 Wed
597	< an >	2020-Jun-17 Wed	KIS	^{2020-06-18 04:51 GMT (807976),}Price Closed at $0.062
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2020-Jun-17 Wed
598	< an >	2020-Jun-17 Wed	MEP	^{2020-06-18 04:50 GMT (807975),}Price Closed at $0.047
Price range $0.022 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Jun-17 Wed
599	< an >	2020-Jun-17 Wed	DTM	^{2020-06-18 04:44 GMT (807971),}Price Closed at $0.11
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2020-Jun-17 Wed
600	< an >	2020-Jun-17 Wed	NXE	^{2020-06-18 02:09 GMT (807968),}Price Closed at $0.008
Price range $0.004 -> $0.115, for Dates 2018-Oct-22 Mon -> 2020-Jun-17 Wed
601	< an >	2020-Jun-17 Wed	LMG	^{2020-06-17 23:14 GMT (807965),}Price Closed at $0.014
Price range $0.003 -> $0.068, for Dates 2002-Sep-18 Wed -> 2020-Jun-17 Wed
602	< an >	2020-Jun-17 Wed	AGY	^{2020-06-17 18:56 GMT (807961),}Price Closed at $0.06
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2020-Jun-17 Wed
603	< an >	2020-Jun-17 Wed	AMC	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
604	< an >	2020-Jun-17 Wed	PGG	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7083c AUD EST 0.00708335 DRP NIL DISC 0 %Percentage Franked
605	< an >	2020-Jun-16 Tue	S32	^{2020-06-17 13:46 GMT (807948),}Price Closed at $2.06
Price range $0.87 -> $4.28, for Dates 2015-May-18 Mon -> 2020-Jun-16 Tue
606	< an >	2020-Jun-16 Tue	DRO	^{2020-06-17 11:29 GMT (807946),}Price Closed at $0.115
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2020-Jun-16 Tue
607	< an >	2020-Jun-16 Tue	AGI	^{2020-06-17 10:59 GMT (807941),}Price Closed at $0.485
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2020-Jun-16 Tue
608	< an >	2020-Jun-16 Tue	CPU	^{2020-06-17 09:51 GMT (807939),}Price Closed at $12.91
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2020-Jun-16 Tue
609	< an >	2020-Jun-16 Tue	NCR	^{2020-06-17 09:25 GMT (807938),}Price Closed at $0.007
Price range $0.002 -> $3, for Dates 1996-Dec-13 Fri -> 2020-Jun-16 Tue
610	< an >	2020-Jun-16 Tue	LHB	^{2020-06-17 07:22 GMT (807932),}Price Closed at $0.003
Price range $0.003 -> $0.2, for Dates 2014-Jun-12 Thu -> 2020-Feb-21 Fri
611	< an >	2020-Jun-16 Tue	JRV	^{2020-06-17 04:54 GMT (807929),}Price Closed at $0.15
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2020-Jun-16 Tue
612	< an >	2020-Jun-16 Tue	PCI	^{2020-06-17 03:56 GMT (807928),}Price Closed at $0.945
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2020-Jun-16 Tue
613	< an >	2020-Jun-16 Tue	WMI	^{2020-06-17 00:29 GMT (807920),}Price Closed at $1.23
Price range $0.015 -> $1.585, for Dates 1996-Jul-01 Mon -> 2020-Jun-16 Tue
614	< an >	2020-Jun-16 Tue	BUX	^{2020-06-17 00:07 GMT (807917),}Price Closed at $0.072
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2020-Jun-15 Mon
615	< an >	2020-Jun-16 Tue	ADD	^{2020-06-17 00:05 GMT (807913),}Price Closed at $0.016
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2020-Jun-16 Tue
616	< an >	2020-Jun-16 Tue	ECL	^{2020-06-16 18:54 GMT (807903),}Price Closed at $1.2
Price range $0.022 -> $1.51, for Dates 1999-Sep-01 Wed -> 2020-Jun-16 Tue
617	< an >	2020-Jun-16 Tue	C6C	^{2020-06-16 14:53 GMT (807897),}Price Closed at $0.6
Price range $0.335 -> $1.425, for Dates 2018-Apr-10 Tue -> 2020-Jun-12 Fri
618	< an >	2020-Jun-16 Tue	PEK	^{2020-06-16 13:56 GMT (807896),}Price Closed at $0.019
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2020-Jun-16 Tue
619	< an >	2020-Jun-16 Tue	CVF	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 100 %Percentage Franked
620	< an >	2020-Jun-16 Tue	QRI	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.8152c AUD EST 0.008152 DR P SUSP 0 %Percentage Franked
621	< an >	2020-Jun-16 Tue	KME	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 2 7.5% CTR 100 %Percentage Franked
622	< an >	2020-Jun-15 Mon	IFT	^{2020-06-01 15:58 GMT (806547),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked
623	< an >	2020-Jun-15 Mon	WAT	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
624	< an >	2020-Jun-12 Fri	TBL	^{2020-06-29 06:56 GMT (808744),}Price Closed at $0.16
Price range $0.004 -> $0.6, for Dates 2000-Jul-27 Thu -> 2020-Jun-11 Thu
625	< an >	2020-Jun-12 Fri	PAA	^{2020-06-16 07:35 GMT (807878),}Price Closed at $0.11
Price range $0.004 -> $0.31, for Dates 2004-Mar-05 Fri -> 2020-Jun-10 Wed
626	< an >	2020-Jun-12 Fri	HT1	^{2020-06-16 05:11 GMT (807872),}Price Closed at $1.12
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2020-Jun-12 Fri
627	< an >	2020-Jun-12 Fri	YBR	^{2020-06-16 04:35 GMT (807871),}Price Closed at $0.07
Price range $0.051 -> $0.77, for Dates 2011-Jun-03 Fri -> 2020-Jun-11 Thu
628	< an >	2020-Jun-12 Fri	IXR	^{2020-06-16 02:41 GMT (807868),}Price Closed at $0.007
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2020-Jun-12 Fri
629	< an >	2020-Jun-12 Fri	FZR	^{2020-06-16 02:31 GMT (807867),}Price Closed at $0.105
Price range $0.09 -> $0.46, for Dates 2012-Dec-03 Mon -> 2020-Jun-10 Wed
630	< an >	2020-Jun-12 Fri	EXR	^{2020-06-16 01:49 GMT (807866),}Price Closed at $0.033
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Jun-12 Fri
631	< an >	2020-Jun-12 Fri	HLX	^{2020-06-16 00:46 GMT (807861),}Price Closed at $0.01
Price range $0.004 -> $4.99, for Dates 1996-Jul-01 Mon -> 2020-Jun-12 Fri
632	< an >	2020-Jun-12 Fri	TTB	^{2020-06-15 18:59 GMT (807853),}Price Closed at $0.32
Price range $0.019 -> $0.87, for Dates 2018-Dec-03 Mon -> 2020-Jun-12 Fri
633	< an >	2020-Jun-12 Fri	AGG	^{2020-06-15 18:16 GMT (807851),}Price Closed at $7.39
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2020-Jun-12 Fri
634	< an >	2020-Jun-12 Fri	KFE	^{2020-06-15 16:33 GMT (807848),}Price Closed at $0.049
Price range $0.009 -> $0.3, for Dates 2012-Dec-07 Fri -> 2020-Jun-12 Fri
635	< an >	2020-Jun-12 Fri	TDY	^{2020-06-15 09:21 GMT (807830),}Price Closed at $0.17
Price range $0.08 -> $0.25, for Dates 2020-Feb-14 Fri -> 2020-Jun-12 Fri
636	< an >	2020-Jun-12 Fri	IDT	^{2020-06-15 08:38 GMT (807829),}Price Closed at $0.155
Price range $0.065 -> $5.35, for Dates 1996-Jul-08 Mon -> 2020-Jun-12 Fri
637	< an >	2020-Jun-12 Fri	RMT	^{2020-06-15 04:37 GMT (807826),}Price Closed at $0.001
Price range $0.001 -> $2.6, for Dates 2007-Jun-07 Thu -> 2020-Mar-09 Mon
638	< an >	2020-Jun-12 Fri	LOV	^{2020-06-14 23:42 GMT (807821),}Price Closed at $6.74
Price range $1.85 -> $14.13, for Dates 2014-Dec-18 Thu -> 2020-Jun-12 Fri
639	< an >	2020-Jun-12 Fri	MXC	^{2020-06-14 19:23 GMT (807812),}Price Closed at $0.024
Price range $0.015 -> $0.35, for Dates 1996-Jul-01 Mon -> 2020-Jun-12 Fri
640	< an >	2020-Jun-12 Fri	DOW	^{2020-06-14 15:02 GMT (807802),}Price Closed at $4.74
Price range $0.435 -> $9.45, for Dates 2001-Jun-05 Tue -> 2020-Jun-12 Fri
641	< an >	2020-Jun-12 Fri	IRI	^{2020-06-14 14:44 GMT (807799),}Price Closed at $3.5
Price range $0.105 -> $4.135, for Dates 2000-Dec-13 Wed -> 2020-Jun-12 Fri
642	< an >	2020-Jun-12 Fri	CSL	^{2020-06-14 10:40 GMT (807791),}Price Closed at $284.32
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2020-Jun-12 Fri
643	< an >	2020-Jun-12 Fri	WAT	^{2020-06-14 09:13 GMT (807787),}Price Closed at $2.3
Price range $0.48 -> $4.25, for Dates 1996-Jul-02 Tue -> 2020-Jun-12 Fri
644	< an >	2020-Jun-12 Fri	EGI	^{2020-06-14 09:08 GMT (807786),}Price Closed at $1.015
Price range $0.018 -> $1.25, for Dates 2001-Mar-02 Fri -> 2020-Jun-12 Fri
645	< an >	2020-Jun-12 Fri	MOH	^{2020-06-14 08:33 GMT (807785),}Price Closed at $0.071
Price range $0.04 -> $0.18, for Dates 1996-Jul-15 Mon -> 2020-Jun-12 Fri
646	< an >	2020-Jun-12 Fri	PKO	^{2020-06-14 06:28 GMT (807782),}Price Closed at $0.013
Price range $0.001 -> $0.03, for Dates 2013-Apr-17 Wed -> 2020-Jun-09 Tue
647	< an >	2020-Jun-12 Fri	APW	^{2020-06-14 04:34 GMT (807772),}Price Closed at $1.29
Price range $0.071 -> $3.86, for Dates 1997-Dec-23 Tue -> 2020-Jun-12 Fri
648	< an >	2020-Jun-12 Fri	LIN	^{2020-06-13 21:31 GMT (807759),}Price Closed at $0.013
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2020-Jun-12 Fri
649	< an >	2020-Jun-12 Fri	FDX	^{2020-06-13 18:27 GMT (807752),}Price Closed at $0.024
Price range $0.024 -> $0.195, for Dates 2018-Jan-11 Thu -> 2018-Dec-21 Fri
650	< an >	2020-Jun-12 Fri	AQX	^{2020-06-13 17:26 GMT (807751),}Price Closed at $0.024
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2020-Jun-12 Fri
651	< an >	2020-Jun-12 Fri	VLS	^{2020-06-13 15:13 GMT (807742),}Price Closed at $0.6
Price range $0.54 -> $2.78, for Dates 2000-Apr-27 Thu -> 2020-Jun-11 Thu
652	< an >	2020-Jun-12 Fri	NES	^{2020-06-13 15:13 GMT (807741),}Price Closed at $0.046
Price range $0.021 -> $0.235, for Dates 2017-Dec-07 Thu -> 2020-Jun-12 Fri
653	< an >	2020-Jun-12 Fri	IFM	^{2020-06-12 18:54 GMT (807665),}Price Closed at $1.6
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2020-Jun-12 Fri
654	< an >	2020-Jun-12 Fri	REX	^{2020-06-12 14:15 GMT (807633),}Price Closed at $0.99
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2020-Jun-12 Fri
655	< an >	2020-Jun-12 Fri	TNE	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked
656	< an >	2020-Jun-12 Fri	WHF	^{2020-06-01 15:58 GMT (806547),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
657	< an >	2020-Jun-12 Fri	IAP	^{2020-06-01 15:58 GMT (806547),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.3031c 0 %Percentage Franked
658	< an >	2020-Jun-12 Fri	APW	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7748c 0 %Percentage Franked
659	< an >	2020-Jun-11 Thu	ABA	^{2020-06-12 10:32 GMT (807611),}Price Closed at $5.16
Price range $3.3 -> $7.22, for Dates 1996-Jul-01 Mon -> 2020-Jun-11 Thu
660	< an >	2020-Jun-11 Thu	SXY	^{2020-06-12 07:14 GMT (807594),}Price Closed at $0.265
Price range $0.11 -> $1.22, for Dates 2011-Feb-14 Mon -> 2020-Jun-11 Thu
661	< an >	2020-Jun-11 Thu	SBU	^{2020-06-12 05:05 GMT (807583),}Price Closed at $0.002
Price range $0.002 -> $0.26, for Dates 2010-May-18 Tue -> 2018-Nov-06 Tue
662	< an >	2020-Jun-11 Thu	MXI	^{2020-06-12 04:21 GMT (807580),}Price Closed at $0.15
Price range $0.1 -> $1.545, for Dates 1998-Nov-25 Wed -> 2020-Jun-11 Thu
663	< an >	2020-Jun-11 Thu	CNI	^{2020-06-12 03:19 GMT (807570),}Price Closed at $1.905
Price range $0.34 -> $2.76, for Dates 1996-Jul-01 Mon -> 2020-Jun-11 Thu
664	< an >	2020-Jun-11 Thu	SDA	^{2020-06-12 02:34 GMT (807568),}Price Closed at $0.79
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri
665	< an >	2020-Jun-11 Thu	RXH	^{2020-06-12 02:30 GMT (807567),}Price Closed at $0.003
Price range $0.001 -> $0.41, for Dates 2014-Oct-07 Tue -> 2020-Jun-11 Thu
666	< an >	2020-Jun-11 Thu	MSV	^{2020-06-11 18:04 GMT (807469),}Price Closed at $0.54
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2020-Jun-11 Thu
667	< an >	2020-Jun-11 Thu	SVH	^{2020-06-11 15:32 GMT (807418),}Price Closed at $0.01
Price range $0.01 -> $1.3, for Dates 1996-Jul-01 Mon -> 2019-Feb-26 Tue
668	< an >	2020-Jun-10 Wed	KNH	^{2020-06-11 14:21 GMT (807388),}Price Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2017-Apr-18 Tue
669	< an >	2020-Jun-10 Wed	DGO	^{2020-06-11 13:20 GMT (807338),}Price Closed at $2.7
Price range $0.001 -> $2.78, for Dates 2007-Dec-21 Fri -> 2020-Jun-10 Wed
670	< an >	2020-Jun-10 Wed	MNF	^{2020-06-11 12:53 GMT (807323),}Price Closed at $5.7
Price range $0.06 -> $6.9, for Dates 2006-May-18 Thu -> 2020-Jun-10 Wed
671	< an >	2020-Jun-10 Wed	TIG	^{2020-06-11 07:50 GMT (807139),}Price Closed at $0.01
Price range $0.005 -> $0.73, for Dates 1996-Jul-02 Tue -> 2020-Jun-10 Wed
672	< an >	2020-Jun-10 Wed	EER	^{2020-06-11 07:19 GMT (807138),}Price Closed at $0.003
Price range $0.002 -> $0.75, for Dates 2007-Dec-19 Wed -> 2020-May-29 Fri
673	< an >	2020-Jun-10 Wed	SKT	^{2020-06-11 06:20 GMT (807137),}Price Closed at $0.175
Price range $0.14 -> $6.52, for Dates 2005-Jul-04 Mon -> 2020-Jun-10 Wed
674	< an >	2020-Jun-10 Wed	JDR	^{2020-06-11 04:46 GMT (807129),}Price Closed at $0.012
Price range $0.006 -> $0.039, for Dates 2018-Jan-11 Thu -> 2020-Jun-10 Wed
675	< an >	2020-Jun-10 Wed	MCP	^{2020-06-11 01:26 GMT (807118),}Price Closed at $2.96
Price range $0.27 -> $6.05, for Dates 1996-Jul-01 Mon -> 2020-Jun-10 Wed
676	< an >	2020-Jun-10 Wed	DGH	^{2020-06-11 01:03 GMT (807109),}Price Closed at $1.2
Price range $0.11 -> $1.555, for Dates 1996-Jul-02 Tue -> 2020-Jun-10 Wed
677	< an >	2020-Jun-10 Wed	CD1	^{2020-06-10 19:57 GMT (807098),}Price Closed at $0.98
Price range $0.695 -> $2.25, for Dates 2017-Nov-29 Wed -> 2020-Jun-10 Wed
678	< an >	2020-Jun-10 Wed	OFX	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.35c AUD UNFRANKED NIL C FI DRP SUSP 0 %Percentage Franked
679	< an >	2020-Jun-09 Tue	BDA	^{2020-06-10 08:24 GMT (807058),}Price Closed at $0.285
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2020-Jun-09 Tue
680	< an >	2020-Jun-09 Tue	PGM	^{2020-06-10 06:11 GMT (807054),}Price Closed at $0.024
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2020-Jun-09 Tue
681	< an >	2020-Jun-09 Tue	QCB	^{2020-06-10 01:52 GMT (807042),}Price Closed at $6.75
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Jun-09 Tue
682	< an >	2020-Jun-09 Tue	PUR	^{2020-06-09 23:47 GMT (807036),}Price Closed at $0.007
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2020-Jun-09 Tue
683	< an >	2020-Jun-09 Tue	TAM	^{2020-06-09 22:26 GMT (807030),}Price Closed at $0.054
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2020-Jun-09 Tue
684	< an >	2020-Jun-09 Tue	RWD	^{2020-06-09 22:04 GMT (807029),}Price Closed at $0.2
Price range $0.073 -> $2.45, for Dates 2004-Apr-22 Thu -> 2020-Jun-09 Tue
685	< an >	2020-Jun-09 Tue	PET	^{2020-06-09 21:57 GMT (807028),}Price Closed at $0.51
Price range $0.29 -> $1.6, for Dates 2004-Mar-05 Fri -> 2020-Jun-09 Tue
686	< an >	2020-Jun-09 Tue	GMG	^{2020-06-09 19:16 GMT (807023),}Price Closed at $14.88
Price range $0.135 -> $16.78, for Dates 2007-Jul-05 Thu -> 2020-Jun-09 Tue
687	< an >	2020-Jun-09 Tue	HNG	^{2020-06-09 17:02 GMT (807021),}Price Closed at $0.19
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2020-Jun-05 Fri
688	< an >	2020-Jun-09 Tue	LBL	^{2020-06-09 16:52 GMT (807018),}Price Closed at $0.45
Price range $0.04 -> $0.97, for Dates 2007-Dec-17 Mon -> 2020-Jun-09 Tue
689	< an >	2020-Jun-09 Tue	BWF	^{2020-06-09 16:34 GMT (807016),}Price Closed at $0.345
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2020-Jun-09 Tue
690	< an >	2020-Jun-09 Tue	NEA	^{2020-06-09 14:21 GMT (807013),}Price Closed at $2.22
Price range $0.04 -> $4.29, for Dates 2012-Nov-30 Fri -> 2020-Jun-09 Tue
691	< an >	2020-Jun-09 Tue	FTC	^{2020-06-09 12:36 GMT (807001),}Price Closed at $0.095
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2020-Jun-09 Tue
692	< an >	2020-Jun-09 Tue	CIE	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.96c AUD 0.0096 FRANKED 30% CTR DRP 3% DISC 100 %Percentage Franked
693	< an >	2020-Jun-09 Tue	ALQ	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked
694	< an >	2020-Jun-09 Tue	NWH	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR 100 %Percentage Franked
695	< an >	2020-Jun-09 Tue	IFT	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked
696	< an >	2020-Jun-09 Tue	MXT	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.79c AUD EST 0.0079 DRP NIL DISC 0 %Percentage Franked
697	< an >	2020-Jun-09 Tue	GCI	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
698	< an >	2020-Jun-09 Tue	OFX	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.35c AUD UNFRANKED NIL C FI DRP SUSP 0 %Percentage Franked
699	< an >	2020-Jun-09 Tue	UOS	^{2020-03-03 01:31 GMT (799389),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c AUD UNFRANKED 0.02 CFI DRP 5% DISC 0 %Percentage Franked
700	< an >	2020-Jun-05 Fri	MCT	^{2020-06-09 11:04 GMT (806987),}Price Closed at $0.014
Price range $0.002 -> $0.42, for Dates 1996-Jul-10 Wed -> 2020-Jun-05 Fri
701	< an >	2020-Jun-05 Fri	ZIM	^{2020-06-09 08:56 GMT (806981),}Price Closed at $10.28
Price range $0.18 -> $19.3, for Dates 1998-Oct-15 Thu -> 2020-Jun-05 Fri
702	< an >	2020-Jun-05 Fri	BXN	^{2020-06-09 07:37 GMT (806973),}Price Closed at $0.013
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2020-Jun-05 Fri
703	< an >	2020-Jun-05 Fri	REZ	^{2020-06-09 06:21 GMT (806965),}Price Closed at $0.016
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2020-Jun-05 Fri
704	< an >	2020-Jun-05 Fri	SKC	^{2020-06-09 05:42 GMT (806960),}Price Closed at $2.68
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2020-Jun-05 Fri
705	< an >	2020-Jun-05 Fri	CCV	^{2020-06-09 04:39 GMT (806954),}Price Closed at $0.195
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2020-Jun-05 Fri
706	< an >	2020-Jun-05 Fri	DHG	^{2020-06-09 02:47 GMT (806949),}Price Closed at $3.24
Price range $1.675 -> $4, for Dates 2017-Nov-16 Thu -> 2020-Jun-05 Fri
707	< an >	2020-Jun-05 Fri	SHE	^{2020-06-08 22:30 GMT (806924),}Price Closed at $0.006
Price range $0.004 -> $0.64, for Dates 2006-Dec-21 Thu -> 2020-Jun-03 Wed
708	< an >	2020-Jun-05 Fri	LCE	^{2020-06-08 13:10 GMT (806902),}Price Closed at $0.44
Price range $0.1 -> $0.6, for Dates 1996-Jul-01 Mon -> 2020-Mar-20 Fri
709	< an >	2020-Jun-05 Fri	ABW	^{2020-06-08 13:02 GMT (806899),}Price Closed at $0.19
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu
710	< an >	2020-Jun-05 Fri	SES	^{2020-06-08 06:40 GMT (806885),}Price Closed at $0.061
Price range $0.025 -> $0.35, for Dates 2000-Dec-15 Fri -> 2020-Jun-05 Fri
711	< an >	2020-Jun-05 Fri	KGM	^{2020-06-08 00:31 GMT (806882),}Price Closed at $0.007
Price range $0.003 -> $1.9, for Dates 1996-Jul-01 Mon -> 2020-Jun-04 Thu
712	< an >	2020-Jun-05 Fri	TLM	^{2020-06-07 02:53 GMT (806842),}Price Closed at $0.1
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2020-Jun-05 Fri
713	< an >	2020-Jun-05 Fri	GC1	^{2020-06-07 00:49 GMT (806836),}Price Closed at $0.65
Price range $0.49 -> $1.17, for Dates 2015-Aug-21 Fri -> 2020-Jun-05 Fri
714	< an >	2020-Jun-05 Fri	BPT	^{2020-06-06 22:51 GMT (806833),}Price Closed at $1.705
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2020-Jun-05 Fri
715	< an >	2020-Jun-05 Fri	FOD	^{2020-06-06 17:14 GMT (806825),}Price Closed at $0.053
Price range $0.037 -> $0.31, for Dates 2016-Feb-19 Fri -> 2020-Jun-05 Fri
716	< an >	2020-Jun-05 Fri	1ST	^{2020-06-06 06:22 GMT (806783),}Price Closed at $0.037
Price range $0.018 -> $0.22, for Dates 2015-Jun-09 Tue -> 2020-Jun-05 Fri
717	< an >	2020-Jun-05 Fri	SE1	^{2020-06-05 22:13 GMT (806767),}Price Closed at $0.029
Price range $0.002 -> $0.47, for Dates 2016-Dec-23 Fri -> 2020-Jun-05 Fri
718	< an >	2020-Jun-05 Fri	AFG	^{2020-06-05 20:03 GMT (806762),}Price Closed at $1.7
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2020-Jun-05 Fri
719	< an >	2020-Jun-05 Fri	E2M	^{2020-06-05 19:04 GMT (806761),}Price Closed at $0.15
Price range $0.057 -> $0.355, for Dates 2017-Apr-19 Wed -> 2020-Jun-04 Thu
720	< an >	2020-Jun-05 Fri	Z1P	^{2020-06-05 18:53 GMT (806759),}Price Closed at $5.64
Price range $0.75 -> $6.79, for Dates 2018-Jan-15 Mon -> 2020-Jun-05 Fri
721	< an >	2020-Jun-05 Fri	SHK	^{2020-06-05 17:44 GMT (806754),}Price Closed at $0.004
Price range $0.001 -> $0.02, for Dates 2011-Dec-13 Tue -> 2020-Jun-05 Fri
722	< an >	2020-Jun-05 Fri	EML	^{2020-06-05 16:29 GMT (806734),}Price Closed at $3.99
Price range $0.14 -> $5.7, for Dates 1996-Jul-01 Mon -> 2020-Jun-05 Fri
723	< an >	2020-Jun-05 Fri	QBE	^{2020-06-05 16:16 GMT (806733),}Price Closed at $9.08
Price range $3.28 -> $35.49, for Dates 1996-Jul-01 Mon -> 2020-Jun-05 Fri
724	< an >	2020-Jun-05 Fri	TDL	^{2020-06-05 12:14 GMT (806716),}Price Closed at $0.27
Price range $0.018 -> $0.3, for Dates 2016-Feb-03 Wed -> 2020-Mar-17 Tue
725	< an >	2020-Jun-05 Fri	IFT	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9.6558c NZD 0.11 0.01134454 SUP 15% WHT EST$A 0 %Percentage Franked
726	< an >	2020-Jun-05 Fri	ALQ	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.1c AUD 0.0427 FRANKED 30% CTR 0.0183 CFI 70 %Percentage Franked
727	< an >	2020-Jun-04 Thu	SPX	^{2020-07-01 17:54 GMT (809373),}Price Closed at $0.19
Price range $0.003 -> $0.81, for Dates 1996-Dec-12 Thu -> 2020-May-29 Fri
728	< an >	2020-Jun-04 Thu	MSG	^{2020-06-05 04:26 GMT (806693),}Price Closed at $0.025
Price range $0.009 -> $0.36, for Dates 1996-Jul-05 Fri -> 2020-Jun-04 Thu
729	< an >	2020-Jun-04 Thu	PBH	^{2020-06-04 16:44 GMT (806677),}Price Closed at $6
Price range $1.1 -> $6.65, for Dates 2019-Jun-12 Wed -> 2020-Jun-04 Thu
730	< an >	2020-Jun-04 Thu	LAU	^{2020-06-04 16:04 GMT (806675),}Price Closed at $0.36
Price range $0.11 -> $0.54, for Dates 2002-Dec-19 Thu -> 2020-Jun-04 Thu
731	< an >	2020-Jun-04 Thu	RDM	^{2020-06-04 15:36 GMT (806674),}Price Closed at $0.086
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2020-Jun-03 Wed
732	< an >	2020-Jun-03 Wed	RFF	^{2020-06-04 13:52 GMT (806665),}Price Closed at $2.04
Price range $0.72 -> $2.45, for Dates 2014-Feb-14 Fri -> 2020-Jun-03 Wed
733	< an >	2020-Jun-03 Wed	CYG	^{2020-06-04 12:06 GMT (806662),}Price Closed at $0.7
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2020-Jun-02 Tue
734	< an >	2020-Jun-03 Wed	LPI	^{2020-06-04 11:23 GMT (806661),}Price Closed at $0.13
Price range $0.105 -> $0.675, for Dates 2016-Jun-27 Mon -> 2020-Jun-03 Wed
735	< an >	2020-Jun-03 Wed	EMD	^{2020-06-04 09:53 GMT (806654),}Price Closed at $0.056
Price range $0.002 -> $0.33, for Dates 1996-Jul-01 Mon -> 2020-Jun-03 Wed
736	< an >	2020-Jun-03 Wed	RAG	^{2020-06-04 08:53 GMT (806648),}Price Closed at $0.006
Price range $0.003 -> $0.051, for Dates 1996-Jul-01 Mon -> 2020-Jun-03 Wed
737	< an >	2020-Jun-03 Wed	DUI	^{2020-06-04 07:55 GMT (806646),}Price Closed at $4.28
Price range $1.05 -> $5.28, for Dates 1996-Jul-01 Mon -> 2020-Jun-03 Wed
738	< an >	2020-Jun-03 Wed	PIL	^{2020-06-04 00:42 GMT (806635),}Price Closed at $0.011
Price range $0.007 -> $8.07, for Dates 2000-Jan-10 Mon -> 2019-Oct-10 Thu
739	< an >	2020-Jun-03 Wed	AMN	^{2020-06-03 23:55 GMT (806634),}Price Closed at $0.38
Price range $0.1 -> $1, for Dates 2014-Dec-17 Wed -> 2020-Jun-03 Wed
740	< an >	2020-Jun-03 Wed	FSG	^{2020-06-03 23:33 GMT (806633),}Price Closed at $0.03
Price range $0.01 -> $0.044, for Dates 2017-May-08 Mon -> 2020-Jun-03 Wed
741	< an >	2020-Jun-03 Wed	PSC	^{2020-06-03 23:19 GMT (806632),}Price Closed at $0.087
Price range $0.003 -> $0.275, for Dates 2012-Jul-19 Thu -> 2020-Jun-03 Wed
742	< an >	2020-Jun-03 Wed	PMC	^{2020-06-03 22:56 GMT (806631),}Price Closed at $1.31
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2020-Jun-03 Wed
743	< an >	2020-Jun-03 Wed	SVS	^{2020-06-03 20:22 GMT (806626),}Price Closed at $0.23
Price range $0.02 -> $1.2, for Dates 1996-Aug-26 Mon -> 2020-May-20 Wed
744	< an >	2020-Jun-03 Wed	MDR	^{2020-06-03 18:53 GMT (806624),}Price Closed at $0.62
Price range $0.026 -> $0.675, for Dates 1996-Jul-12 Fri -> 2020-Jun-03 Wed
745	< an >	2020-Jun-03 Wed	SHM	^{2020-06-03 18:29 GMT (806623),}Price Closed at $0.58
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2020-Jun-03 Wed
746	< an >	2020-Jun-03 Wed	JHG	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 55.8576c USD 0.36 0 %Percentage Franked
747	< an >	2020-Jun-02 Tue	RTE	^{2020-06-03 07:38 GMT (806603),}Price Closed at $0.39
Price range $0.3 -> $0.555, for Dates 2017-Jun-22 Thu -> 2020-Jun-01 Mon
748	< an >	2020-Jun-02 Tue	ACQ	^{2020-06-03 07:34 GMT (806602),}Price Closed at $0.905
Price range $0.68 -> $1.3, for Dates 2014-May-01 Thu -> 2020-Jun-02 Tue
749	< an >	2020-Jun-02 Tue	CNU	^{2020-06-03 06:53 GMT (806601),}Price Closed at $7.1
Price range $1.15 -> $7.36, for Dates 2011-Nov-21 Mon -> 2020-Jun-02 Tue
750	< an >	2020-Jun-02 Tue	TEK	^{2020-06-03 04:36 GMT (806594),}Price Closed at $0.25
Price range $0.125 -> $0.39, for Dates 2017-Jan-18 Wed -> 2020-Jun-02 Tue
751	< an >	2020-Jun-02 Tue	PMV	^{2020-06-03 01:47 GMT (806590),}Price Closed at $16.83
Price range $0.58 -> $21.56, for Dates 1996-Jul-02 Tue -> 2020-Jun-02 Tue
752	< an >	2020-Jun-02 Tue	HTA	^{2020-06-03 01:16 GMT (806587),}Price Closed at $0.155
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2020-Jun-02 Tue
753	< an >	2020-Jun-02 Tue	JAL	^{2020-06-02 23:44 GMT (806586),}Price Closed at $0.155
Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2020-May-27 Wed
754	< an >	2020-Jun-02 Tue	DXN	^{2020-06-02 20:47 GMT (806585),}Price Closed at $0.018
Price range $0.008 -> $0.355, for Dates 2018-Apr-11 Wed -> 2020-Jun-02 Tue
755	< an >	2020-Jun-02 Tue	NAC	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked
756	< an >	2020-Jun-02 Tue	NSC	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 100 %Percentage Franked
757	< an >	2020-Jun-01 Mon	COL	^{2020-06-02 07:58 GMT (806564),}Price Closed at $15.48
Price range $11.12 -> $18.09, for Dates 2018-Nov-29 Thu -> 2020-Jun-01 Mon
758	< an >	2020-Jun-01 Mon	GAL	^{2020-06-02 03:21 GMT (806556),}Price Closed at $0.225
Price range $0.004 -> $2.26, for Dates 1996-Jul-03 Wed -> 2020-Jun-01 Mon
759	< an >	2020-Jun-01 Mon	VR1	^{2020-06-01 22:14 GMT (806551),}Price Closed at $0.031
Price range $0.015 -> $0.035, for Dates 2019-Nov-28 Thu -> 2020-Jun-01 Mon
760	< an >	2020-Jun-01 Mon	WNR	^{2020-06-01 20:12 GMT (806550),}Price Closed at $0.26
Price range $0.01 -> $0.425, for Dates 1996-Jul-02 Tue -> 2020-Jun-01 Mon
761	< an >	2020-Jun-01 Mon	NAC	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.35c AUD 0.0135 FRANKED 30% CTR DRP NIL DIS 100 %Percentage Franked
762	< an >	2020-Jun-01 Mon	MXT	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.79c AUD EST 0.0079 DRP NIL DISC 0 %Percentage Franked
763	< an >	2020-Jun-01 Mon	NSC	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR DRP 100 %Percentage Franked
764	< an >	2020-Jun-01 Mon	DDR	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked
765	< an >	2020-Jun-01 Mon	PGG	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.7083c AUD EST 0.00708335 DRP NIL DISC 0 %Percentage Franked
766	< an >	2020-Jun-01 Mon	PDI	^{2020-06-01 15:10 GMT (806528),}Price Closed at $0.1
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2020-Jun-01 Mon
767	< an >	2020-May-29 Fri	PL8	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
768	< an >	2020-May-29 Fri	PGG	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7083c AUD EST 0.00708335 DRP NIL DISC 0 %Percentage Franked
769	< an >	2020-May-29 Fri	GCI	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
770	< an >	2020-May-29 Fri	ORI	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked
771	< an >	2020-May-29 Fri	IAP	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.3031c 0 %Percentage Franked
772	< an >	2020-May-29 Fri	TNE	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked
773	< an >	2020-May-29 Fri	MXT	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.79c AUD EST 0.0079 DRP NIL DISC 0 %Percentage Franked
774	< an >	2020-May-29 Fri	QRI	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.8152c AUD EST 0.008152 DR P SUSP 0 %Percentage Franked
775	< an >	2020-May-29 Fri	RLC	^{2020-06-01 13:39 GMT (806516),}Price Closed at $0.004
Price range $0.002 -> $0.32, for Dates 2007-Jun-22 Fri -> 2020-May-26 Tue
776	< an >	2020-May-29 Fri	DOR	^{2020-06-01 13:06 GMT (806515),}Price Closed at $0.023
Price range $0.02 -> $0.62, for Dates 1996-Jul-01 Mon -> 2020-May-22 Fri
777	< an >	2020-May-29 Fri	XF1	^{2020-06-01 06:48 GMT (806505),}Price Closed at $0.165
Price range $0.08 -> $0.795, for Dates 2016-Feb-08 Mon -> 2020-May-29 Fri
778	< an >	2020-May-29 Fri	FNT	^{2020-06-01 05:51 GMT (806503),}Price Closed at $0.01
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2020-May-29 Fri
779	< an >	2020-May-29 Fri	IPD	^{2020-06-01 05:47 GMT (806502),}Price Closed at $0.08
Price range $0.032 -> $1.82, for Dates 2007-Oct-24 Wed -> 2020-May-29 Fri
780	< an >	2020-May-29 Fri	CDP	^{2020-06-01 01:54 GMT (806498),}Price Closed at $3.7
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2020-May-29 Fri
781	< an >	2020-May-29 Fri	HGM	^{2020-05-31 23:39 GMT (806491),}Price Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon
782	< an >	2020-May-29 Fri	HIT	^{2020-05-31 07:21 GMT (806481),}Price Closed at $1.39
Price range $0.015 -> $1.7, for Dates 2000-Apr-17 Mon -> 2020-May-29 Fri
783	< an >	2020-May-29 Fri	FAM	^{2020-05-30 00:17 GMT (806471),}Price Closed at $0.026
Price range $0.001 -> $0.12, for Dates 2019-Jan-25 Fri -> 2020-May-29 Fri
784	< an >	2020-May-29 Fri	PNC	^{2020-05-29 22:13 GMT (806469),}Price Closed at $0.295
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2020-May-29 Fri
785	< an >	2020-May-29 Fri	HSC	^{2020-05-29 20:35 GMT (806467),}Price Closed at $0.005
Price range $0.002 -> $0.42, for Dates 2000-Aug-21 Mon -> 2020-May-29 Fri
786	< an >	2020-May-29 Fri	CNB	^{2020-05-29 20:18 GMT (806466),}Price Closed at $0.11
Price range $0.035 -> $1.96, for Dates 1996-Aug-06 Tue -> 2020-May-29 Fri
787	< an >	2020-May-29 Fri	VUL	^{2020-05-29 18:42 GMT (806464),}Price Closed at $0.36
Price range $0.12 -> $1.69, for Dates 2005-Dec-19 Mon -> 2020-May-29 Fri
788	< an >	2020-May-29 Fri	SLF	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.1722c AUD EST 0.081722 0 %Percentage Franked
789	< an >	2020-May-29 Fri	OMH	^{2020-03-27 14:06 GMT (801448),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 0 %Percentage Franked
790	< an >	2020-May-29 Fri	ASG	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
791	< an >	2020-May-28 Thu	IAP	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.3031c 0 %Percentage Franked
792	< an >	2020-May-28 Thu	TNE	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.47c AUD 0.0208 FRANKED 30% CTR NIL CFI 60 %Percentage Franked
793	< an >	2020-May-28 Thu	AMC	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
794	< an >	2020-May-28 Thu	QRI	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.8152c AUD EST 0.008152 DR P SUSP 0 %Percentage Franked
795	< an >	2020-May-28 Thu	GCI	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
796	< an >	2020-May-28 Thu	ORI	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 16.5c AUD UNFRANKED 0.165 CFI DRP NIL DISC 0 %Percentage Franked
797	< an >	2020-May-28 Thu	WHF	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
798	< an >	2020-May-28 Thu	PEN	^{2020-05-29 04:05 GMT (806440),}Price Closed at $0.13
Price range $0.01 -> $1.45, for Dates 2004-Mar-05 Fri -> 2020-May-28 Thu
799	< an >	2020-May-28 Thu	IVV	^{2020-05-28 23:15 GMT (806433),}Price Closed at $462.75
Price range $107 -> $512.32, for Dates 2007-Oct-10 Wed -> 2020-May-28 Thu
800	< an >	2020-May-28 Thu	RNU	^{2020-05-28 20:55 GMT (806429),}Price Closed at $0.011
Price range $0.004 -> $0.35, for Dates 2010-Dec-15 Wed -> 2020-May-28 Thu
801	< an >	2020-May-28 Thu	DRX	^{2020-05-28 17:53 GMT (806427),}Price Closed at $0.009
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2020-May-28 Thu
802	< an >	2020-May-28 Thu	IDA	^{2020-05-28 17:52 GMT (806426),}Price Closed at $0.027
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2020-May-25 Mon
803	< an >	2020-May-28 Thu	HSN	^{2020-05-28 17:03 GMT (806424),}Price Closed at $3.1
Price range $0.095 -> $4.8, for Dates 2000-Jun-01 Thu -> 2020-May-28 Thu
804	< an >	2020-May-28 Thu	OLI	^{2020-05-28 13:01 GMT (806418),}Price Closed at $0.059
Price range $0.019 -> $0.44, for Dates 2017-Jun-21 Wed -> 2020-May-28 Thu
805	< an >	2020-May-28 Thu	SNC	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c AUD 0.035 FRANKED 2 7.5% CTR DRP 100 %Percentage Franked
806	< an >	2020-May-27 Wed	AMC	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17.7c USD 0.115 0 %Percentage Franked
807	< an >	2020-May-27 Wed	WHF	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.25c AUD 0.1025 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
808	< an >	2020-May-27 Wed	CIE	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.96c AUD 0.0096 FRANKED 30% CTR DRP 3% DISC 100 %Percentage Franked
809	< an >	2020-May-27 Wed	MMI	^{2020-05-28 01:36 GMT (806393),}Price Closed at $0.11
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2020-May-27 Wed
810	< an >	2020-May-27 Wed	PL8	^{2020-05-27 20:55 GMT (806386),}Price Closed at $0.98
Price range $0.79 -> $1.22, for Dates 2017-May-05 Fri -> 2020-May-27 Wed
811	< an >	2020-May-26 Tue	ELD	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
812	< an >	2020-May-26 Tue	CIE	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.96c AUD 0.0096 FRANKED 30% CTR DRP 3% DISC 100 %Percentage Franked
813	< an >	2020-May-26 Tue	SYT	^{2020-05-27 08:46 GMT (806371),}Price Closed at $0.001
Price range $0.001 -> $0.059, for Dates 2016-Jul-20 Wed -> 2020-May-07 Thu
814	< an >	2020-May-26 Tue	UMG	^{2020-05-27 02:53 GMT (806363),}Price Closed at $4.18
Price range $0.02 -> $5.24, for Dates 1996-Jul-01 Mon -> 2020-May-26 Tue
815	< an >	2020-May-26 Tue	LVT	^{2020-05-26 18:25 GMT (806360),}Price Closed at $0.235
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2020-May-26 Tue
816	< an >	2020-May-26 Tue	ENV	^{2020-05-22 18:27 GMT (806080),}Name change Change of Company Code (CUX) > (ENV)
Old Code(CUX) Crossland Strategic Metals Limited... Enova Mining Limited
817	< an >	2020-May-26 Tue	CUX	^{2020-05-22 18:26 GMT (806079),}Name change Change of Company Code (CUX) > (ENV)
Crossland Strategic Metals Limited... New Code (ENV) Enova Mining Limited
818	< an >	2020-May-25 Mon	ELD	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
819	< an >	2020-May-25 Mon	PPE	^{2020-05-26 07:05 GMT (806346),}Price Closed at $2.04
Price range $0.9 -> $4.08, for Dates 2017-Nov-22 Wed -> 2020-May-25 Mon
820	< an >	2020-May-25 Mon	GEV	^{2020-05-26 02:16 GMT (806341),}Price Closed at $0.06
Price range $0.054 -> $0.47, for Dates 2017-Feb-02 Thu -> 2020-May-25 Mon
821	< an >	2020-May-25 Mon	ABC	^{2020-05-22 18:26 GMT (806079),}Name change Change of Name only
Adelaide Brighton Limited... New Code (ABC) Adbri Limited
822	< an >	2020-May-25 Mon	ACQ	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked
823	< an >	2020-May-25 Mon	RHP	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR 100 %Percentage Franked
824	< an >	2020-May-22 Fri	PDL	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked
825	< an >	2020-May-22 Fri	TTA	^{2020-05-25 21:07 GMT (806330),}Price Closed at $0.011
Price range $0.011 -> $0.2, for Dates 2008-May-30 Fri -> 2020-Apr-24 Fri
826	< an >	2020-May-22 Fri	TRL	^{2020-05-25 20:47 GMT (806328),}Price Closed at $0.016
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2020-May-22 Fri
827	< an >	2020-May-22 Fri	AVG	^{2020-05-25 20:27 GMT (806326),}Price Closed at $0.395
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2020-May-22 Fri
828	< an >	2020-May-22 Fri	ARV	^{2020-05-23 21:27 GMT (806295),}Price Closed at $0.029
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2020-May-22 Fri
829	< an >	2020-May-22 Fri	ARD	^{2020-05-23 21:26 GMT (806293),}Price Closed at $0.017
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2020-May-19 Tue
830	< an >	2020-May-22 Fri	ARB	^{2020-05-23 21:25 GMT (806291),}Price Closed at $16.04
Price range $0.225 -> $23.94, for Dates 1996-Oct-25 Fri -> 2020-May-22 Fri
831	< an >	2020-May-22 Fri	ANO	^{2020-05-23 21:19 GMT (806279),}Price Closed at $5.2
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2020-May-22 Fri
832	< an >	2020-May-22 Fri	AMO	^{2020-05-23 21:18 GMT (806277),}Price Closed at $0.047
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2020-May-13 Wed
833	< an >	2020-May-22 Fri	ALK	^{2020-05-23 21:16 GMT (806275),}Price Closed at $0.855
Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2020-May-22 Fri
834	< an >	2020-May-22 Fri	AIB	^{2020-05-23 21:15 GMT (806273),}Price Closed at $0.09
Price range $0.085 -> $10, for Dates 2008-Jan-09 Wed -> 2020-May-22 Fri
835	< an >	2020-May-22 Fri	AFT	^{2020-05-23 21:12 GMT (806267),}Price Closed at $0.001
Price range $0.001 -> $0.097, for Dates 2003-Jun-06 Fri -> 2018-Sep-07 Fri
836	< an >	2020-May-22 Fri	AFI	^{2020-05-23 21:11 GMT (806265),}Price Closed at $5.76
Price range $1.9 -> $7.32, for Dates 1996-Jul-01 Mon -> 2020-May-22 Fri
837	< an >	2020-May-22 Fri	ADA	^{2020-05-23 21:10 GMT (806263),}Price Closed at $0.41
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2020-May-22 Fri
838	< an >	2020-May-22 Fri	ABP	^{2020-05-23 21:08 GMT (806260),}Price Closed at $2.42
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2020-May-22 Fri
839	< an >	2020-May-22 Fri	9SP	^{2020-05-23 21:02 GMT (806248),}Price Closed at $0.016
Price range $0.008 -> $0.21, for Dates 2016-Jun-27 Mon -> 2020-May-22 Fri
840	< an >	2020-May-22 Fri	3DP	^{2020-05-23 21:01 GMT (806244),}Price Closed at $0.045
Price range $0.015 -> $0.16, for Dates 2016-Jul-12 Tue -> 2020-May-22 Fri
841	< an >	2020-May-22 Fri	1AD	^{2020-05-23 20:59 GMT (806240),}Price Closed at $0.071
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2020-May-22 Fri
842	< an >	2020-May-22 Fri	BYE	^{2020-05-23 20:50 GMT (806224),}Price Closed at $0.16
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2020-May-22 Fri
843	< an >	2020-May-22 Fri	AJM	^{2020-05-23 20:42 GMT (806208),}Price Closed at $0.043
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2020-May-22 Fri
844	< an >	2020-May-22 Fri	AIV	^{2020-05-23 20:37 GMT (806200),}Price Closed at $0.13
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2020-May-18 Mon
845	< an >	2020-May-22 Fri	AIQ	^{2020-05-23 20:36 GMT (806198),}Price Closed at $0.1
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2020-May-14 Thu
846	< an >	2020-May-22 Fri	AIA	^{2020-05-23 20:33 GMT (806192),}Price Closed at $5.42
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2020-May-22 Fri
847	< an >	2020-May-22 Fri	AHF	^{2020-05-23 20:29 GMT (806186),}Price Closed at $0.076
Price range $0.065 -> $0.9, for Dates 1996-Jul-16 Tue -> 2020-May-22 Fri
848	< an >	2020-May-22 Fri	AFR	^{2020-05-23 20:23 GMT (806174),}Price Closed at $0.023
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2020-May-21 Thu
849	< an >	2020-May-22 Fri	AKP	^{2020-05-23 18:57 GMT (806127),}Price Closed at $18.82
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2020-May-22 Fri
850	< an >	2020-May-22 Fri	AJX	^{2020-05-23 18:55 GMT (806123),}Price Closed at $0.044
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2020-May-22 Fri
851	< an >	2020-May-22 Fri	AJQ	^{2020-05-23 18:54 GMT (806121),}Price Closed at $0.028
Price range $0.024 -> $0.5, for Dates 2012-Apr-26 Thu -> 2020-May-22 Fri
852	< an >	2020-May-22 Fri	AVR	^{2020-05-22 18:27 GMT (806080),}Name change Change of Company Code (AHZ) > (AVR)
Old Code(AHZ) Admedus Ltd... Anteris Technologies Ltd
853	< an >	2020-May-22 Fri	AHZ	^{2020-05-22 18:26 GMT (806079),}Name change Change of Company Code (AHZ) > (AVR)
Admedus Ltd... New Code (AVR) Anteris Technologies Ltd
854	< an >	2020-May-22 Fri	AQI	^{2020-05-22 17:28 GMT (806091),}Price Closed at $0.073
Price range $0.027 -> $0.45, for Dates 2012-Sep-19 Wed -> 2020-May-22 Fri
855	< an >	2020-May-22 Fri	ICG	^{2020-05-22 17:17 GMT (806090),}Price Closed at $0.001
Price range $0.001 -> $0.17, for Dates 2012-Jul-09 Mon -> 2020-May-22 Fri
856	< an >	2020-May-22 Fri	CIO	^{2020-05-22 16:27 GMT (806089),}Price Closed at $0.026
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2020-May-22 Fri
857	< an >	2020-May-22 Fri	PGY	^{2020-05-22 13:45 GMT (806084),}Price Closed at $0.018
Price range $0.001 -> $0.1, for Dates 2015-Aug-26 Wed -> 2020-May-21 Thu
858	< an >	2020-May-22 Fri	NAG	^{2020-05-22 13:01 GMT (806083),}Price Closed at $0.054
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2020-May-22 Fri
859	< an >	2020-May-22 Fri	CMW	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.875c AUD DRP SUSP 0 %Percentage Franked
860	< an >	2020-May-22 Fri	FNP	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked
861	< an >	2020-May-21 Thu	AHZ	^{2020-07-07 12:48 GMT (810000),}Price Closed at $7.2
Price range $0.015 -> $9.18, for Dates 2011-Jul-01 Fri -> 2020-May-21 Thu
862	< an >	2020-May-21 Thu	PDL	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 15c AUD 0.015 FRANKED 3 0% CTR 0.135 CFI 10 %Percentage Franked
863	< an >	2020-May-21 Thu	JMS	^{2020-06-01 15:58 GMT (806547),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked
864	< an >	2020-May-21 Thu	AST	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.1c AUD 0.0255 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked
865	< an >	2020-May-21 Thu	SLM	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 11c AUD 0.11 SPEC 0.11 FRANKED 30% CTR 100 %Percentage Franked
866	< an >	2020-May-21 Thu	SVL	^{2020-05-21 18:51 GMT (806052),}Price Closed at $0.125
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2020-May-21 Thu
867	< an >	2020-May-21 Thu	AQZ	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.3c AUD 0.073 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
868	< an >	2020-May-20 Wed	AST	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.1c AUD 0.0255 FRANKED 30% CTR NIL CFI DR 50 %Percentage Franked
869	< an >	2020-May-20 Wed	CVF	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 100 %Percentage Franked
870	< an >	2020-May-20 Wed	PGG	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7083c AUD EST 0.00708335 DRP NIL DISC 0 %Percentage Franked
871	< an >	2020-May-20 Wed	AVN	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.065c AUD EST 0.01065 DRP SUSP 0 %Percentage Franked
872	< an >	2020-May-20 Wed	UOS	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c AUD UNFRANKED 0.02 CFI DRP 5% DISC 0 %Percentage Franked
873	< an >	2020-May-19 Tue	MQG	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 180c AUD 0.72 FRANKED 30 % CTR 1.08 CFI DRP 40 %Percentage Franked
874	< an >	2020-May-19 Tue	CVF	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 100 %Percentage Franked
875	< an >	2020-May-19 Tue	ALD	^{2020-05-22 18:27 GMT (806080),}Name change Change of Company Code (CTX) > (ALD)
Old Code(CTX) Caltex Australia Limited... Ampol Limited
876	< an >	2020-May-19 Tue	CTX	^{2020-05-22 18:26 GMT (806079),}Name change Change of Company Code (CTX) > (ALD)
Caltex Australia Limited... New Code (ALD) Ampol Limited
877	< an >	2020-May-19 Tue	SCU	^{2020-05-20 13:53 GMT (806009),}Price Closed at $0.013
Price range $0.006 -> $1.085, for Dates 2015-Sep-14 Mon -> 2020-May-14 Thu
878	< an >	2020-May-19 Tue	OVT	^{2020-05-20 13:21 GMT (806007),}Price Closed at $0.021
Price range $0.007 -> $0.18, for Dates 2019-Feb-13 Wed -> 2020-May-19 Tue
879	< an >	2020-May-19 Tue	AUC	^{2020-05-20 13:02 GMT (806006),}Price Closed at $0.013
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2020-May-19 Tue
880	< an >	2020-May-19 Tue	EME	^{2020-05-20 10:24 GMT (805997),}Price Closed at $0.125
Price range $0.06 -> $8.35, for Dates 2005-Sep-09 Fri -> 2020-May-18 Mon
881	< an >	2020-May-19 Tue	ELO	^{2020-05-20 08:47 GMT (805991),}Price Closed at $6.3
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2020-May-19 Tue
882	< an >	2020-May-19 Tue	HFR	^{2020-05-20 08:04 GMT (805988),}Price Closed at $0.38
Price range $0.13 -> $2.08, for Dates 2012-Feb-07 Tue -> 2020-May-19 Tue
883	< an >	2020-May-19 Tue	CSD	^{2020-05-20 06:40 GMT (805984),}Price Closed at $0.125
Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed
884	< an >	2020-May-19 Tue	CHN	^{2020-05-20 06:30 GMT (805983),}Price Closed at $1.125
Price range $0.07 -> $1.375, for Dates 2006-Mar-24 Fri -> 2020-May-19 Tue
885	< an >	2020-May-19 Tue	ALQ	^{2020-05-20 06:20 GMT (805982),}Price Closed at $6.6
Price range $0.55 -> $12.45, for Dates 2000-Jun-23 Fri -> 2020-May-19 Tue
886	< an >	2020-May-19 Tue	KOR	^{2020-05-20 05:49 GMT (805979),}Price Closed at $0.007
Price range $0.004 -> $1.39, for Dates 2005-Aug-31 Wed -> 2020-May-19 Tue
887	< an >	2020-May-19 Tue	EOS	^{2020-05-20 04:57 GMT (805976),}Price Closed at $4.98
Price range $0.11 -> $10.8, for Dates 2002-Apr-16 Tue -> 2020-May-19 Tue
888	< an >	2020-May-19 Tue	BAR	^{2020-05-20 04:42 GMT (805975),}Price Closed at $0.016
Price range $0.005 -> $0.74, for Dates 2000-Dec-12 Tue -> 2020-May-19 Tue
889	< an >	2020-May-19 Tue	RWC	^{2020-05-20 04:27 GMT (805974),}Price Closed at $2.62
Price range $1.63 -> $6.38, for Dates 2016-Apr-29 Fri -> 2020-May-19 Tue
890	< an >	2020-May-19 Tue	PTL	^{2020-05-20 02:48 GMT (805963),}Price Closed at $0.37
Price range $0.012 -> $0.99, for Dates 1998-Jun-16 Tue -> 2020-May-19 Tue
891	< an >	2020-May-19 Tue	BRI	^{2020-05-20 02:12 GMT (805962),}Price Closed at $1.39
Price range $0.12 -> $2.32, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
892	< an >	2020-May-19 Tue	RNO	^{2020-05-20 00:14 GMT (805954),}Price Closed at $0.072
Price range $0.014 -> $0.41, for Dates 2013-Nov-18 Mon -> 2020-May-19 Tue
893	< an >	2020-May-19 Tue	AOP	^{2020-05-20 00:02 GMT (805952),}Price Closed at $0.265
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2020-May-19 Tue
894	< an >	2020-May-19 Tue	PVS	^{2020-05-19 22:21 GMT (805948),}Price Closed at $1.37
Price range $0.79 -> $3.45, for Dates 2018-Jul-02 Mon -> 2020-May-05 Tue
895	< an >	2020-May-19 Tue	TDO	^{2020-05-19 21:04 GMT (805944),}Price Closed at $0.08
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2020-May-15 Fri
896	< an >	2020-May-19 Tue	TLS	^{2020-05-19 20:56 GMT (805943),}Price Closed at $3.11
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2020-May-19 Tue
897	< an >	2020-May-19 Tue	KCN	^{2020-05-19 17:27 GMT (805937),}Price Closed at $0.43
Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2020-May-19 Tue
898	< an >	2020-May-19 Tue	BCI	^{2020-05-19 13:48 GMT (805928),}Price Closed at $0.15
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2020-May-19 Tue
899	< an >	2020-May-19 Tue	SFC	^{2020-05-19 13:28 GMT (805926),}Price Closed at $10.6
Price range $1.85 -> $17.4, for Dates 1996-Jul-02 Tue -> 2020-May-18 Mon
900	< an >	2020-May-19 Tue	TPM	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
901	< an >	2020-May-19 Tue	UOS	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c AUD UNFRANKED 0.02 CFI DRP 5% DISC 0 %Percentage Franked
902	< an >	2020-May-18 Mon	JHG	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 55.8576c USD 0.36 0 %Percentage Franked
903	< an >	2020-May-18 Mon	MQG	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 180c AUD 0.72 FRANKED 30 % CTR 1.08 CFI DRP 40 %Percentage Franked
904	< an >	2020-May-18 Mon	WPR	^{2020-05-22 18:27 GMT (806080),}Name change Change of Company Code (VVR) > (WPR)
Old Code(VVR) Viva Energy REIT Limited... Waypoint REIT Limited
905	< an >	2020-May-18 Mon	VVR	^{2020-05-22 18:26 GMT (806079),}Name change Change of Company Code (VVR) > (WPR)
Viva Energy REIT Limited... New Code (WPR) Waypoint REIT Limited
906	< an >	2020-May-18 Mon	ESE	^{2020-05-19 12:09 GMT (805915),}Price Closed at $0.011
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-May-18 Mon
907	< an >	2020-May-18 Mon	A2B	^{2020-05-19 10:09 GMT (805903),}Price Closed at $0.67
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2020-May-18 Mon
908	< an >	2020-May-18 Mon	RCT	^{2020-05-19 10:05 GMT (805902),}Price Closed at $1.98
Price range $0.03 -> $4.5, for Dates 1996-Jul-01 Mon -> 2020-May-13 Wed
909	< an >	2020-May-18 Mon	MLD	^{2020-05-19 09:55 GMT (805897),}Price Closed at $0.72
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2020-May-18 Mon
910	< an >	2020-May-18 Mon	PKS	^{2020-05-19 09:43 GMT (805895),}Price Closed at $0.175
Price range $0.086 -> $0.235, for Dates 2019-Jun-06 Thu -> 2020-May-18 Mon
911	< an >	2020-May-18 Mon	ADV	^{2020-05-19 08:57 GMT (805883),}Price Closed at $0.003
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2020-May-18 Mon
912	< an >	2020-May-18 Mon	ADN	^{2020-05-19 08:56 GMT (805881),}Price Closed at $0.052
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2020-May-18 Mon
913	< an >	2020-May-18 Mon	ABC	^{2020-05-19 08:34 GMT (805876),}Price Closed at $2.4
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2020-May-18 Mon
914	< an >	2020-May-18 Mon	CMD	^{2020-05-19 08:22 GMT (805875),}Price Closed at $0.008
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2020-May-13 Wed
915	< an >	2020-May-18 Mon	GAP	^{2020-05-19 08:21 GMT (805874),}Price Closed at $0.14
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2020-May-18 Mon
916	< an >	2020-May-18 Mon	YRL	^{2020-05-19 08:18 GMT (805870),}Price Closed at $0.245
Price range $0.08 -> $0.34, for Dates 2018-Dec-19 Wed -> 2020-May-18 Mon
917	< an >	2020-May-18 Mon	AAA	^{2020-05-19 07:57 GMT (805869),}Price Closed at $50.08
Price range $1.04 -> $50.24, for Dates 1996-Oct-25 Fri -> 2020-May-18 Mon
918	< an >	2020-May-18 Mon	BRL	^{2020-05-19 07:42 GMT (805866),}Price Closed at $0.052
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2020-May-18 Mon
919	< an >	2020-May-18 Mon	HZN	^{2020-05-19 07:15 GMT (805852),}Price Closed at $0.056
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2020-May-18 Mon
920	< an >	2020-May-18 Mon	BBX	^{2020-05-19 07:12 GMT (805844),}Price Closed at $0.1
Price range $0.004 -> $0.4, for Dates 2005-Aug-12 Fri -> 2020-May-18 Mon
921	< an >	2020-May-18 Mon	ADT	^{2020-05-19 07:11 GMT (805841),}Price Closed at $1.2
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2020-May-18 Mon
922	< an >	2020-May-18 Mon	AEI	^{2020-05-19 06:51 GMT (805832),}Price Closed at $0.805
Price range $0.05 -> $1.8, for Dates 2002-Aug-01 Thu -> 2020-May-18 Mon
923	< an >	2020-May-18 Mon	FUN	^{2020-05-19 05:09 GMT (805814),}Price Closed at $0.019
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2020-May-18 Mon
924	< an >	2020-May-18 Mon	MSE	^{2020-05-19 04:21 GMT (805803),}Price Closed at $0.011
Price range $0.003 -> $0.038, for Dates 2017-Dec-18 Mon -> 2020-May-18 Mon
925	< an >	2020-May-18 Mon	BID	^{2020-05-19 01:50 GMT (805780),}Price Closed at $0.71
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2020-May-18 Mon
926	< an >	2020-May-18 Mon	COO	^{2020-05-19 01:44 GMT (805779),}Price Closed at $0.052
Price range $0.006 -> $0.235, for Dates 2001-Aug-23 Thu -> 2020-May-11 Mon
927	< an >	2020-May-18 Mon	JCS	^{2020-05-19 00:39 GMT (805776),}Price Closed at $0.032
Price range $0.006 -> $0.068, for Dates 2013-Dec-16 Mon -> 2020-May-18 Mon
928	< an >	2020-May-18 Mon	VOR	^{2020-05-18 23:06 GMT (805773),}Price Closed at $0.12
Price range $0.001 -> $0.145, for Dates 2009-Sep-01 Tue -> 2020-May-18 Mon
929	< an >	2020-May-18 Mon	FFL	^{2020-05-18 20:26 GMT (805770),}Price Closed at $0.255
Price range $0.135 -> $2.44, for Dates 1996-Jul-25 Thu -> 2020-May-18 Mon
930	< an >	2020-May-18 Mon	USD	^{2020-05-18 19:48 GMT (805768),}Price Closed at $15.14
Price range $9.02 -> $17.76, for Dates 2011-Feb-01 Tue -> 2020-May-18 Mon
931	< an >	2020-May-18 Mon	LNG	^{2020-05-18 18:30 GMT (805766),}Price Closed at $0.043
Price range $0.039 -> $5, for Dates 2004-Mar-05 Fri -> 2020-Apr-29 Wed
932	< an >	2020-May-18 Mon	XCD	^{2020-05-18 17:41 GMT (805763),}Price Closed at $0.011
Price range $0.004 -> $0.25, for Dates 2008-Feb-12 Tue -> 2020-May-18 Mon
933	< an >	2020-May-18 Mon	TOU	^{2020-05-18 15:20 GMT (805753),}Price Closed at $0.06
Price range $0.035 -> $0.58, for Dates 2013-Apr-09 Tue -> 2020-May-15 Fri
934	< an >	2020-May-18 Mon	KAT	^{2020-05-18 15:11 GMT (805752),}Price Closed at $0.66
Price range $0.35 -> $1.25, for Dates 2005-Dec-23 Fri -> 2020-May-12 Tue
935	< an >	2020-May-18 Mon	CVF	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP 100 %Percentage Franked
936	< an >	2020-May-15 Fri	VVR	^{2020-06-13 09:37 GMT (807722),}Price Closed at $2.44
Price range $1.805 -> $3.12, for Dates 2016-Aug-03 Wed -> 2020-May-15 Fri
937	< an >	2020-May-15 Fri	JHG	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 55.8576c USD 0.36 0 %Percentage Franked
938	< an >	2020-May-15 Fri	PL8	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
939	< an >	2020-May-15 Fri	DDR	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked
940	< an >	2020-May-15 Fri	JBH	^{2020-05-18 13:05 GMT (805738),}Price Closed at $34.29
Price range $1.98 -> $46.09, for Dates 2003-Oct-23 Thu -> 2020-May-15 Fri
941	< an >	2020-May-15 Fri	NCK	^{2020-05-18 12:14 GMT (805732),}Price Closed at $5.2
Price range $0.38 -> $8.45, for Dates 2004-Mar-05 Fri -> 2020-May-15 Fri
942	< an >	2020-May-15 Fri	PCG	^{2020-05-18 12:13 GMT (805731),}Price Closed at $1.025
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2020-May-15 Fri
943	< an >	2020-May-15 Fri	ONE	^{2020-05-18 10:39 GMT (805718),}Price Closed at $0.056
Price range $0.032 -> $13.55, for Dates 1997-Nov-13 Thu -> 2020-May-15 Fri
944	< an >	2020-May-15 Fri	PWL	^{2020-05-18 09:58 GMT (805715),}Price Closed at $0.175
Price range $0.09 -> $0.465, for Dates 2019-May-23 Thu -> 2020-May-15 Fri
945	< an >	2020-May-15 Fri	ORG	^{2020-05-18 08:26 GMT (805712),}Price Closed at $5.38
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2020-May-15 Fri
946	< an >	2020-May-15 Fri	BLD	^{2020-05-18 08:19 GMT (805711),}Price Closed at $2.51
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2020-May-15 Fri
947	< an >	2020-May-15 Fri	CUP	^{2020-05-18 06:02 GMT (805701),}Price Closed at $0.87
Price range $0.44 -> $2, for Dates 1998-Jul-23 Thu -> 2020-May-15 Fri
948	< an >	2020-May-15 Fri	JHX	^{2020-05-18 06:00 GMT (805700),}Price Closed at $21.54
Price range $2.89 -> $33.42, for Dates 2001-Oct-15 Mon -> 2020-May-15 Fri
949	< an >	2020-May-15 Fri	NIU	^{2020-05-18 05:59 GMT (805699),}Price Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2011-Aug-30 Tue -> 2019-Feb-20 Wed
950	< an >	2020-May-15 Fri	MCX	^{2020-05-18 05:32 GMT (805698),}Price Closed at $0.066
Price range $0.002 -> $0.48, for Dates 2009-Nov-20 Fri -> 2020-May-13 Wed
951	< an >	2020-May-15 Fri	BKY	^{2020-05-18 05:22 GMT (805696),}Price Closed at $0.31
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2020-May-14 Thu
952	< an >	2020-May-15 Fri	LSR	^{2020-05-18 05:18 GMT (805695),}Price Closed at $0.006
Price range $0.004 -> $0.195, for Dates 2007-Dec-21 Fri -> 2020-May-15 Fri
953	< an >	2020-May-15 Fri	BPL	^{2020-05-18 04:45 GMT (805694),}Price Closed at $0.017
Price range $0.011 -> $0.21, for Dates 2011-Feb-17 Thu -> 2020-May-15 Fri
954	< an >	2020-May-15 Fri	ELD	^{2020-05-18 04:33 GMT (805693),}Price Closed at $9.41
Price range $0.057 -> $9.65, for Dates 2009-Apr-30 Thu -> 2020-May-15 Fri
955	< an >	2020-May-15 Fri	QFE	^{2020-05-18 04:14 GMT (805692),}Price Closed at $0.265
Price range $0.13 -> $0.625, for Dates 2019-Jul-11 Thu -> 2020-May-15 Fri
956	< an >	2020-May-15 Fri	IRE	^{2020-05-18 02:59 GMT (805690),}Price Closed at $10.59
Price range $1.56 -> $14.77, for Dates 2001-Oct-26 Fri -> 2020-May-15 Fri
957	< an >	2020-May-15 Fri	GRL	^{2020-05-18 02:49 GMT (805686),}Price Closed at $0.15
Price range $0.09 -> $0.365, for Dates 2006-Sep-12 Tue -> 2020-May-15 Fri
958	< an >	2020-May-15 Fri	AS1	^{2020-05-18 02:20 GMT (805684),}Price Closed at $0.125
Price range $0.09 -> $0.25, for Dates 2018-Feb-21 Wed -> 2020-May-15 Fri
959	< an >	2020-May-15 Fri	MWR	^{2020-05-18 01:01 GMT (805679),}Price Closed at $0.09
Price range $0.005 -> $4.75, for Dates 2003-Nov-06 Thu -> 2020-May-15 Fri
960	< an >	2020-May-15 Fri	OSH	^{2020-05-18 00:08 GMT (805674),}Price Closed at $2.84
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
961	< an >	2020-May-15 Fri	GLB	^{2020-05-17 23:17 GMT (805669),}Price Closed at $1.18
Price range $0.125 -> $2.75, for Dates 2001-May-24 Thu -> 2020-May-08 Fri
962	< an >	2020-May-15 Fri	PGL	^{2020-05-17 23:04 GMT (805668),}Price Closed at $0.83
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
963	< an >	2020-May-15 Fri	BKW	^{2020-05-17 21:28 GMT (805660),}Price Closed at $13.07
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
964	< an >	2020-May-15 Fri	RED	^{2020-05-17 21:22 GMT (805659),}Price Closed at $0.26
Price range $0.024 -> $2.39, for Dates 2002-Sep-13 Fri -> 2020-May-15 Fri
965	< an >	2020-May-15 Fri	AAR	^{2020-05-17 21:22 GMT (805658),}Price Closed at $0.145
Price range $0.003 -> $0.19, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
966	< an >	2020-May-15 Fri	MOY	^{2020-05-17 17:19 GMT (805654),}Price Closed at $0.051
Price range $0.01 -> $0.42, for Dates 2008-Mar-14 Fri -> 2019-Nov-15 Fri
967	< an >	2020-May-15 Fri	FTT	^{2020-05-17 16:58 GMT (805653),}Price Closed at $0.003
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-May-15 Fri
968	< an >	2020-May-15 Fri	BCC	^{2020-05-17 14:49 GMT (805651),}Price Closed at $0.17
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2020-May-15 Fri
969	< an >	2020-May-15 Fri	CTO	^{2020-05-17 12:25 GMT (805646),}Price Closed at $0.005
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
970	< an >	2020-May-15 Fri	ASP	^{2020-05-17 11:03 GMT (805642),}Price Closed at $0.01
Price range $0.005 -> $0.525, for Dates 2000-Apr-27 Thu -> 2020-Apr-23 Thu
971	< an >	2020-May-15 Fri	RHP	^{2020-05-17 09:40 GMT (805634),}Price Closed at $1.915
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2020-May-15 Fri
972	< an >	2020-May-15 Fri	MEY	^{2020-05-17 09:39 GMT (805633),}Price Closed at $0.066
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2020-May-15 Fri
973	< an >	2020-May-15 Fri	RHY	^{2020-05-17 08:52 GMT (805630),}Price Closed at $0.096
Price range $0.041 -> $0.365, for Dates 2017-Dec-07 Thu -> 2020-May-15 Fri
974	< an >	2020-May-15 Fri	AMI	^{2020-05-17 08:37 GMT (805629),}Price Closed at $0.29
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2020-May-15 Fri
975	< an >	2020-May-15 Fri	VRT	^{2020-05-17 07:45 GMT (805625),}Price Closed at $3.08
Price range $1.505 -> $9.2, for Dates 2013-Jun-11 Tue -> 2020-May-15 Fri
976	< an >	2020-May-15 Fri	MHH	^{2020-05-17 06:12 GMT (805616),}Price Closed at $1.42
Price range $1.06 -> $1.755, for Dates 2019-Oct-11 Fri -> 2020-May-15 Fri
977	< an >	2020-May-15 Fri	HCD	^{2020-05-17 05:31 GMT (805615),}Price Closed at $0.018
Price range $0.013 -> $1.15, for Dates 1996-Jul-02 Tue -> 2020-May-15 Fri
978	< an >	2020-May-15 Fri	VGS	^{2020-05-17 03:57 GMT (805609),}Price Closed at $75.03
Price range $50.6 -> $88.74, for Dates 2014-Nov-20 Thu -> 2020-May-15 Fri
979	< an >	2020-May-15 Fri	CAT	^{2020-05-17 00:24 GMT (805603),}Price Closed at $1.22
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2020-May-15 Fri
980	< an >	2020-May-15 Fri	RXP	^{2020-05-16 23:03 GMT (805602),}Price Closed at $0.27
Price range $0.19 -> $1.085, for Dates 2011-Nov-28 Mon -> 2020-May-15 Fri
981	< an >	2020-May-15 Fri	ASH	^{2020-05-16 14:21 GMT (805588),}Price Closed at $0.315
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
982	< an >	2020-May-15 Fri	ZGL	^{2020-05-16 13:56 GMT (805586),}Price Closed at $0.056
Price range $0.04 -> $0.65, for Dates 2006-Sep-05 Tue -> 2020-Apr-27 Mon
983	< an >	2020-May-15 Fri	SYR	^{2020-05-16 12:47 GMT (805584),}Price Closed at $0.27
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2020-May-15 Fri
984	< an >	2020-May-15 Fri	RMY	^{2020-05-16 12:34 GMT (805583),}Price Closed at $0.31
Price range $0.15 -> $0.675, for Dates 2018-Jul-05 Thu -> 2020-May-15 Fri
985	< an >	2020-May-15 Fri	ESH	^{2020-05-16 12:17 GMT (805582),}Price Closed at $0.007
Price range $0.003 -> $0.97, for Dates 2000-Sep-12 Tue -> 2020-May-15 Fri
986	< an >	2020-May-15 Fri	WAX	^{2020-05-16 10:19 GMT (805572),}Price Closed at $1.27
Price range $0.625 -> $1.71, for Dates 2010-Dec-15 Wed -> 2020-May-15 Fri
987	< an >	2020-May-15 Fri	TER	^{2020-05-16 08:55 GMT (805568),}Price Closed at $0.15
Price range $0.002 -> $0.805, for Dates 2002-Jan-16 Wed -> 2020-May-15 Fri
988	< an >	2020-May-15 Fri	CTM	^{2020-05-16 05:43 GMT (805559),}Price Closed at $0.245
Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2020-May-15 Fri
989	< an >	2020-May-15 Fri	WQG	^{2020-05-16 05:24 GMT (805558),}Price Closed at $1.19
Price range $0.875 -> $1.315, for Dates 2018-Jun-28 Thu -> 2020-May-15 Fri
990	< an >	2020-May-15 Fri	ERF	^{2020-05-16 03:09 GMT (805552),}Price Closed at $0.795
Price range $0.68 -> $1.385, for Dates 2016-Nov-09 Wed -> 2020-May-14 Thu
991	< an >	2020-May-15 Fri	API	^{2020-05-16 02:17 GMT (805549),}Price Closed at $1.075
Price range $0.205 -> $4.5, for Dates 1997-Jun-16 Mon -> 2020-May-15 Fri
992	< an >	2020-May-15 Fri	WBC	^{2020-05-15 18:37 GMT (805539),}Price Closed at $15.26
Price range $5.2 -> $40.07, for Dates 1996-Jul-01 Mon -> 2020-May-15 Fri
993	< an >	2020-May-15 Fri	BD1	^{2020-05-15 18:23 GMT (805538),}Price Closed at $0.027
Price range $0.006 -> $0.075, for Dates 2016-Jun-27 Mon -> 2020-May-15 Fri
994	< an >	2020-May-15 Fri	WLE	^{2020-05-15 15:46 GMT (805535),}Price Closed at $1.01
Price range $0.755 -> $1.325, for Dates 2016-Jun-24 Fri -> 2020-May-15 Fri
995	< an >	2020-May-15 Fri	WSI	^{2020-05-15 13:19 GMT (805485),}Price Closed at $0.012
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2020-May-14 Thu
996	< an >	2020-May-15 Fri	QRI	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.8405c AUD EST 0.008405 DR P SUSP 0 %Percentage Franked
997	< an >	2020-May-15 Fri	ECF	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.87c AUD EST 0.0287 DRP SUSP 0 %Percentage Franked
998	< an >	2020-May-15 Fri	ASG	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
999	< an >	2020-May-15 Fri	MFF	^{2020-02-03 22:02 GMT (797130),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
1000	< an >	2020-May-14 Thu	UBE	^{2020-06-01 15:58 GMT (806547),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 51.44c AUD 0.5144 SPEC DRP SUSP 0 %Percentage Franked
1001	< an >	2020-May-14 Thu	PL8	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
1002	< an >	2020-May-14 Thu	DDR	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR DRP 100 %Percentage Franked
1003	< an >	2020-May-14 Thu	RMD	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked
1004	< an >	2020-May-14 Thu	ADS	^{2020-05-22 18:27 GMT (806080),}Name change Change of Company Code (ADJ) > (ADS)
Old Code(ADJ) Adslot Ltd... Adslot Ltd
1005	< an >	2020-May-14 Thu	ADJ	^{2020-05-22 18:26 GMT (806079),}Name change Change of Company Code (ADJ) > (ADS)
Adslot Ltd... New Code (ADS) Adslot Ltd
1006	< an >	2020-May-14 Thu	RAP	^{2020-05-15 12:01 GMT (805423),}Price Closed at $0.17
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2020-May-14 Thu
1007	< an >	2020-May-14 Thu	IMA	^{2020-05-15 10:35 GMT (805417),}Price Closed at $0.155
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2020-May-14 Thu
1008	< an >	2020-May-14 Thu	DTZ	^{2020-05-15 09:30 GMT (805408),}Price Closed at $0.069
Price range $0.033 -> $0.49, for Dates 2016-Nov-15 Tue -> 2020-May-14 Thu
1009	< an >	2020-May-14 Thu	LRK	^{2020-05-15 07:17 GMT (805383),}Price Closed at $0.955
Price range $0.9 -> $0.955, for Dates 2020-May-11 Mon -> 2020-May-14 Thu
1010	< an >	2020-May-14 Thu	IP1	^{2020-05-15 07:08 GMT (805381),}Price Closed at $0.007
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2020-May-14 Thu
1011	< an >	2020-May-14 Thu	KPC	^{2020-05-15 04:19 GMT (805365),}Price Closed at $0.02
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri
1012	< an >	2020-May-14 Thu	CZR	^{2020-05-15 04:10 GMT (805364),}Price Closed at $0.01
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2020-May-14 Thu
1013	< an >	2020-May-14 Thu	PSQ	^{2020-05-15 02:56 GMT (805358),}Price Closed at $1.31
Price range $0.705 -> $2.67, for Dates 2014-Nov-21 Fri -> 2020-May-14 Thu
1014	< an >	2020-May-14 Thu	MRZ	^{2020-05-15 02:49 GMT (805357),}Price Closed at $0.145
Price range $0.12 -> $1.49, for Dates 2007-Feb-20 Tue -> 2020-May-13 Wed
1015	< an >	2020-May-14 Thu	S2R	^{2020-05-15 01:41 GMT (805330),}Price Closed at $0.092
Price range $0.062 -> $0.855, for Dates 2015-Oct-19 Mon -> 2020-May-14 Thu
1016	< an >	2020-May-14 Thu	PFT	^{2020-05-15 00:30 GMT (805312),}Price Closed at $0.2
Price range $0.19 -> $0.24, for Dates 2020-May-05 Tue -> 2020-May-14 Thu
1017	< an >	2020-May-14 Thu	SNZ	^{2020-05-14 20:24 GMT (805295),}Price Closed at $5.55
Price range $2.2 -> $9.02, for Dates 2013-Jul-18 Thu -> 2020-May-13 Wed
1018	< an >	2020-May-14 Thu	HMC	^{2020-05-14 17:50 GMT (805271),}Price Closed at $2.6
Price range $0.023 -> $4.05, for Dates 1996-Jul-01 Mon -> 2020-May-14 Thu
1019	< an >	2020-May-14 Thu	AYM	^{2020-05-14 17:09 GMT (805270),}Price Closed at $0.002
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2020-May-08 Fri
1020	< an >	2020-May-14 Thu	WND	^{2020-05-14 14:33 GMT (805209),}Price Closed at $0.95
Price range $0.64 -> $1.98, for Dates 2017-Aug-23 Wed -> 2020-May-14 Thu
1021	< an >	2020-May-14 Thu	CGA	^{2020-05-14 12:44 GMT (805206),}Price Closed at $0.25
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2020-May-06 Wed
1022	< an >	2020-May-14 Thu	CLW	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.1c AUD DRP 1% DISC 0 %Percentage Franked
1023	< an >	2020-May-14 Thu	SOL	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
1024	< an >	2020-May-14 Thu	ASG	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.9c AUD 0.019 FRANKED 3 0% CTR 100 %Percentage Franked
1025	< an >	2020-May-14 Thu	ACF	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c AUD 0.007 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
1026	< an >	2020-May-13 Wed	RMD	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.228c USD 0.039 30% WHT 0 %Percentage Franked
1027	< an >	2020-May-13 Wed	ROO	^{2020-05-14 09:25 GMT (805174),}Price Closed at $0.021
Price range $0.009 -> $0.67, for Dates 2017-Dec-07 Thu -> 2020-May-13 Wed
1028	< an >	2020-May-13 Wed	UUV	^{2020-05-14 09:09 GMT (805173),}Price Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2017-Apr-28 Fri -> 2020-May-13 Wed
1029	< an >	2020-May-13 Wed	JAN	^{2020-05-14 06:41 GMT (805162),}Price Closed at $0.28
Price range $0.24 -> $0.55, for Dates 2017-Dec-21 Thu -> 2020-May-13 Wed
1030	< an >	2020-May-13 Wed	SKI	^{2020-05-14 02:56 GMT (805157),}Price Closed at $1.94
Price range $0.83 -> $2.88, for Dates 2007-Mar-01 Thu -> 2020-May-13 Wed
1031	< an >	2020-May-13 Wed	BMN	^{2020-05-14 02:26 GMT (805156),}Price Closed at $0.037
Price range $0.015 -> $4.14, for Dates 2005-Apr-28 Thu -> 2020-May-13 Wed
1032	< an >	2020-May-13 Wed	GMA	^{2020-05-14 00:22 GMT (805152),}Price Closed at $2
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2020-May-13 Wed
1033	< an >	2020-May-13 Wed	SPY	^{2020-05-13 23:29 GMT (805147),}Price Closed at $441
Price range $212.42 -> $510, for Dates 2014-Oct-13 Mon -> 2020-May-13 Wed
1034	< an >	2020-May-13 Wed	A40	^{2020-05-13 22:52 GMT (805145),}Price Closed at $0.082
Price range $0.07 -> $0.33, for Dates 2018-Dec-05 Wed -> 2019-Aug-09 Fri
1035	< an >	2020-May-13 Wed	CAP	^{2020-05-13 18:51 GMT (805139),}Price Closed at $0.025
Price range $0.011 -> $0.93, for Dates 2007-Nov-14 Wed -> 2020-May-13 Wed
1036	< an >	2020-May-13 Wed	CDM	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
1037	< an >	2020-May-13 Wed	GVF	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.9c AUD 0.029 FRANKED D RP 2.5% DISC 100 %Percentage Franked
1038	< an >	2020-May-12 Tue	BNL	^{2020-05-22 18:26 GMT (806079),}Name change Change of Name only
Big Star Energy Limited... New Code (BNL) Big Star Helium Limited
1039	< an >	2020-May-12 Tue	MAI	^{2020-05-13 08:10 GMT (805120),}Price Closed at $0.4
Price range $0.245 -> $0.85, for Dates 2015-Oct-01 Thu -> 2020-May-12 Tue
1040	< an >	2020-May-12 Tue	M8S	^{2020-05-13 07:49 GMT (805119),}Price Closed at $0.09
Price range $0.041 -> $0.235, for Dates 2019-Dec-11 Wed -> 2020-May-12 Tue
1041	< an >	2020-May-12 Tue	UBI	^{2020-05-13 03:02 GMT (805102),}Price Closed at $0.195
Price range $0.13 -> $2.2, for Dates 2006-Dec-13 Wed -> 2020-May-12 Tue
1042	< an >	2020-May-12 Tue	CUX	^{2020-05-13 02:53 GMT (805100),}Price Closed at $0.004
Price range $0.003 -> $0.725, for Dates 2007-Apr-13 Fri -> 2020-May-11 Mon
1043	< an >	2020-May-12 Tue	MGZ	^{2020-05-13 01:48 GMT (805097),}Price Closed at $0.02
Price range $0.008 -> $0.48, for Dates 2004-Feb-05 Thu -> 2019-Mar-04 Mon
1044	< an >	2020-May-12 Tue	BAF	^{2020-05-13 01:35 GMT (805094),}Price Closed at $0.72
Price range $0.58 -> $1.285, for Dates 2014-Jun-16 Mon -> 2020-May-12 Tue
1045	< an >	2020-May-12 Tue	NSE	^{2020-05-13 01:35 GMT (805095),}Price Closed at $0.004
Price range $0.002 -> $0.81, for Dates 2008-Aug-08 Fri -> 2019-Oct-08 Tue
1046	< an >	2020-May-12 Tue	IFL	^{2020-05-13 00:17 GMT (805091),}Price Closed at $4.26
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2020-May-12 Tue
1047	< an >	2020-May-12 Tue	PNV	^{2020-05-12 21:02 GMT (805087),}Price Closed at $2.49
Price range $0.07 -> $3.285, for Dates 2014-Dec-02 Tue -> 2020-May-12 Tue
1048	< an >	2020-May-12 Tue	PNX	^{2020-05-12 20:04 GMT (805082),}Price Closed at $0.007
Price range $0.004 -> $0.4, for Dates 2008-Feb-12 Tue -> 2020-May-12 Tue
1049	< an >	2020-May-12 Tue	LVE	^{2020-05-12 19:06 GMT (805080),}Price Closed at $0.044
Price range $0.033 -> $0.28, for Dates 2017-Jun-14 Wed -> 2020-May-11 Mon
1050	< an >	2020-May-12 Tue	SPY	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 214.4543c USD 1.405559 15% WH T EST$A 0 %Percentage Franked
1051	< an >	2020-May-11 Mon	JIP	^{2020-05-18 23:11 GMT (805757),}Delisted De-Listed (JIP) - JACK-IN GROUP LIMITED
As from the commencement of trading on 11 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
1052	< an >	2020-May-11 Mon	VTH	^{2020-05-12 14:19 GMT (805072),}Price Closed at $0.735
Price range $0.61 -> $1.01, for Dates 2018-Aug-01 Wed -> 2020-May-11 Mon
1053	< an >	2020-May-11 Mon	HOT	^{2020-05-12 14:01 GMT (805071),}Price Closed at $0.1
Price range $0.095 -> $0.64, for Dates 1999-Dec-22 Wed -> 2020-May-06 Wed
1054	< an >	2020-May-11 Mon	KPG	^{2020-05-12 09:40 GMT (805058),}Price Closed at $0.835
Price range $0.6 -> $1.75, for Dates 2017-Jun-21 Wed -> 2020-May-11 Mon
1055	< an >	2020-May-11 Mon	VAP	^{2020-05-12 07:39 GMT (805051),}Price Closed at $66.5
Price range $40.21 -> $98.55, for Dates 2010-Oct-15 Fri -> 2020-May-11 Mon
1056	< an >	2020-May-11 Mon	TGH	^{2020-05-12 06:14 GMT (805047),}Price Closed at $0.17
Price range $0.08 -> $1.73, for Dates 2016-May-03 Tue -> 2020-May-11 Mon
1057	< an >	2020-May-11 Mon	CAY	^{2020-05-12 04:23 GMT (805044),}Price Closed at $0.13
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2020-May-11 Mon
1058	< an >	2020-May-08 Fri	SLM	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 11c AUD 0.11 SPEC 0.11 FRANKED 30% CTR 100 %Percentage Franked
1059	< an >	2020-May-08 Fri	LRK	^{2020-05-22 18:27 GMT (806080),}Name change Change of Company Code (AWY) > (LRK)
Old Code(AWY) Australian Whisky Holdings Limited... Lark Distilling Co. Ltd
1060	< an >	2020-May-08 Fri	AWY	^{2020-05-22 18:26 GMT (806079),}Name change Change of Company Code (AWY) > (LRK)
Australian Whisky Holdings Limited... New Code (LRK) Lark Distilling Co. Ltd
1061	< an >	2020-May-08 Fri	LAA	^{2020-05-18 23:11 GMT (805757),}Delisted De-Listed (LAA) - LATAM AUTOS LIMITED
As from the close of trading on Friday, 8 May 2020, the abovementioned company will be removed from the Official List pursuant to Listing Rule 17.11.
1062	< an >	2020-May-08 Fri	UNV	^{2020-05-11 23:20 GMT (805030),}Price Closed at $0.165
Price range $0.05 -> $0.6, for Dates 2010-Dec-10 Fri -> 2020-May-07 Thu
1063	< an >	2020-May-08 Fri	GGG	^{2020-05-11 21:58 GMT (805029),}Price Closed at $0.115
Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2020-May-08 Fri
1064	< an >	2020-May-08 Fri	TOP	^{2020-05-11 19:37 GMT (805022),}Price Closed at $0.42
Price range $0.31 -> $0.75, for Dates 2013-Dec-04 Wed -> 2020-May-08 Fri
1065	< an >	2020-May-08 Fri	SKO	^{2020-05-11 19:09 GMT (805021),}Price Closed at $2.41
Price range $0.905 -> $5.57, for Dates 2018-Jun-25 Mon -> 2020-May-08 Fri
1066	< an >	2020-May-08 Fri	OPH	^{2020-05-11 18:00 GMT (805020),}Price Closed at $2.285
Price range $1.715 -> $2.78, for Dates 2018-Dec-19 Wed -> 2020-May-08 Fri
1067	< an >	2020-May-08 Fri	FGO	^{2020-05-11 10:40 GMT (805009),}Price Closed at $0.001
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2020-May-08 Fri
1068	< an >	2020-May-08 Fri	AVA	^{2020-05-11 09:07 GMT (805005),}Price Closed at $0.16
Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2020-May-08 Fri
1069	< an >	2020-May-08 Fri	YPB	^{2020-05-11 08:50 GMT (805003),}Price Closed at $0.004
Price range $0.001 -> $0.455, for Dates 2014-Aug-07 Thu -> 2020-May-07 Thu
1070	< an >	2020-May-08 Fri	TKF	^{2020-05-11 08:35 GMT (805002),}Price Closed at $0.001
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon
1071	< an >	2020-May-08 Fri	YAL	^{2020-05-11 07:34 GMT (805000),}Price Closed at $2.465
Price range $0.03 -> $4.34, for Dates 2012-Jun-28 Thu -> 2020-May-08 Fri
1072	< an >	2020-May-08 Fri	GPS	^{2020-05-11 02:33 GMT (804996),}Price Closed at $0.055
Price range $0.009 -> $0.21, for Dates 2013-Jul-02 Tue -> 2020-Mar-06 Fri
1073	< an >	2020-May-08 Fri	SWK	^{2020-05-11 01:47 GMT (804994),}Price Closed at $0.12
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2020-May-08 Fri
1074	< an >	2020-May-08 Fri	TNG	^{2020-05-10 20:27 GMT (804987),}Price Closed at $0.059
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2020-May-08 Fri
1075	< an >	2020-May-08 Fri	ARU	^{2020-05-10 11:40 GMT (804972),}Price Closed at $0.072
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2020-May-08 Fri
1076	< an >	2020-May-08 Fri	NTL	^{2020-05-10 09:17 GMT (804969),}Price Closed at $0.006
Price range $0.004 -> $1.34, for Dates 1996-Jul-02 Tue -> 2020-May-08 Fri
1077	< an >	2020-May-08 Fri	RND	^{2020-05-10 07:28 GMT (804967),}Price Closed at $1.905
Price range $0.03 -> $4.5, for Dates 1996-Nov-01 Fri -> 2020-May-08 Fri
1078	< an >	2020-May-08 Fri	OPY	^{2020-05-10 04:53 GMT (804955),}Price Closed at $1.14
Price range $0.32 -> $1.65, for Dates 2019-Dec-16 Mon -> 2020-May-08 Fri
1079	< an >	2020-May-08 Fri	MLM	^{2020-05-10 04:40 GMT (804954),}Price Closed at $0.011
Price range $0.007 -> $1, for Dates 2004-Mar-05 Fri -> 2020-May-08 Fri
1080	< an >	2020-May-08 Fri	AOU	^{2020-05-10 04:30 GMT (804952),}Price Closed at $0.055
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2020-May-08 Fri
1081	< an >	2020-May-08 Fri	MGG	^{2020-05-09 19:47 GMT (804940),}Price Closed at $1.78
Price range $0.022 -> $2.18, for Dates 1996-Jul-01 Mon -> 2020-May-08 Fri
1082	< an >	2020-May-08 Fri	ARN	^{2020-05-09 19:18 GMT (804936),}Price Closed at $0.15
Price range $0.08 -> $10, for Dates 1996-Jul-01 Mon -> 2020-May-08 Fri
1083	< an >	2020-May-08 Fri	ZEL	^{2020-05-09 17:16 GMT (804931),}Price Closed at $2.97
Price range $0.085 -> $8.58, for Dates 1996-Jul-01 Mon -> 2020-May-08 Fri
1084	< an >	2020-May-08 Fri	RDF	^{2020-05-09 15:48 GMT (804927),}Price Closed at $0.385
Price range $0.15 -> $4.8, for Dates 1997-Jan-20 Mon -> 2020-May-08 Fri
1085	< an >	2020-May-08 Fri	SF1	^{2020-05-09 13:38 GMT (804909),}Price Closed at $0.016
Price range $0.002 -> $0.037, for Dates 2018-Dec-07 Fri -> 2020-May-08 Fri
1086	< an >	2020-May-08 Fri	VAF	^{2020-05-09 11:05 GMT (804900),}Price Closed at $52.63
Price range $47.27 -> $54.5, for Dates 2012-Oct-31 Wed -> 2020-May-08 Fri
1087	< an >	2020-May-08 Fri	IGE	^{2020-05-09 10:17 GMT (804899),}Price Closed at $0.13
Price range $0.091 -> $0.67, for Dates 2018-Jan-30 Tue -> 2020-Jan-17 Fri
1088	< an >	2020-May-08 Fri	88E	^{2020-05-09 10:07 GMT (804895),}Price Closed at $0.005
Price range $0.005 -> $0.082, for Dates 2015-Mar-04 Wed -> 2020-May-08 Fri
1089	< an >	2020-May-08 Fri	MAY	^{2020-05-09 08:10 GMT (804884),}Price Closed at $0.006
Price range $0.003 -> $9.86, for Dates 1996-Jul-01 Mon -> 2020-May-08 Fri
1090	< an >	2020-May-08 Fri	GBM	^{2020-05-09 07:14 GMT (804882),}Price Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
1091	< an >	2020-May-08 Fri	QUB	^{2020-05-09 07:03 GMT (804881),}Price Closed at $2.52
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2020-May-08 Fri
1092	< an >	2020-May-08 Fri	AMA	^{2020-05-09 06:24 GMT (804880),}Price Closed at $0.44
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2020-May-08 Fri
1093	< an >	2020-May-08 Fri	EXO	^{2020-05-09 06:00 GMT (804878),}Price Closed at $0.002
Price range $0.001 -> $0.48, for Dates 1997-Oct-01 Wed -> 2019-Nov-04 Mon
1094	< an >	2020-May-08 Fri	TGR	^{2020-05-09 03:59 GMT (804874),}Price Closed at $3.75
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2020-May-08 Fri
1095	< an >	2020-May-08 Fri	ROG	^{2020-05-09 03:44 GMT (804872),}Price Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2020-May-08 Fri
1096	< an >	2020-May-08 Fri	JXT	^{2020-05-09 03:34 GMT (804869),}Price Closed at $0.052
Price range $0.013 -> $0.46, for Dates 2018-Dec-28 Fri -> 2020-May-07 Thu
1097	< an >	2020-May-08 Fri	MIO	^{2020-05-09 02:22 GMT (804868),}Price Closed at $0.13
Price range $0.085 -> $2.52, for Dates 2010-Mar-26 Fri -> 2020-May-08 Fri
1098	< an >	2020-May-08 Fri	GCI	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
1099	< an >	2020-May-08 Fri	MXT	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.89c AUD EST 0.0089 DRP NIL DISC 0 %Percentage Franked
1100	< an >	2020-May-08 Fri	OMH	^{2020-03-27 14:06 GMT (801448),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 0 %Percentage Franked
1101	< an >	2020-May-08 Fri	RHP	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR 100 %Percentage Franked
1102	< an >	2020-May-07 Thu	JMS	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked
1103	< an >	2020-May-07 Thu	SLM	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 11c AUD 0.11 SPEC 0.11 FRANKED 30% CTR 100 %Percentage Franked
1104	< an >	2020-May-07 Thu	UBE	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 51.44c AUD 0.5144 SPEC DRP SUSP 0 %Percentage Franked
1105	< an >	2020-May-07 Thu	NZS	^{2020-05-08 23:36 GMT (804860),}Price Closed at $0.017
Price range $0.007 -> $0.027, for Dates 2019-Aug-05 Mon -> 2020-May-07 Thu
1106	< an >	2020-May-07 Thu	PE1	^{2020-05-08 21:31 GMT (804857),}Price Closed at $1.38
Price range $0.945 -> $1.7, for Dates 2019-Apr-30 Tue -> 2020-May-07 Thu
1107	< an >	2020-May-07 Thu	VIF	^{2020-05-08 18:11 GMT (804854),}Price Closed at $51.8
Price range $47.1 -> $54.2, for Dates 2015-Dec-08 Tue -> 2020-May-07 Thu
1108	< an >	2020-May-07 Thu	EVE	^{2020-05-08 10:07 GMT (804842),}Price Closed at $0.005
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2020-May-07 Thu
1109	< an >	2020-May-07 Thu	TBR	^{2020-05-08 06:25 GMT (804836),}Price Closed at $6.87
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2020-May-07 Thu
1110	< an >	2020-May-07 Thu	UBW	^{2020-05-08 06:03 GMT (804835),}Price Closed at $27.92
Price range $19.08 -> $33.1, for Dates 2015-Feb-25 Wed -> 2020-May-07 Thu
1111	< an >	2020-May-07 Thu	TEG	^{2020-05-08 05:45 GMT (804832),}Price Closed at $0.027
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2020-May-07 Thu
1112	< an >	2020-May-07 Thu	VLC	^{2020-05-08 04:26 GMT (804830),}Price Closed at $54.41
Price range $42.41 -> $73.81, for Dates 2011-May-26 Thu -> 2020-May-07 Thu
1113	< an >	2020-May-07 Thu	TOT	^{2020-05-08 03:23 GMT (804827),}Price Closed at $0.865
Price range $0.62 -> $1.35, for Dates 2015-Apr-22 Wed -> 2020-May-07 Thu
1114	< an >	2020-May-07 Thu	WGB	^{2020-05-08 02:52 GMT (804826),}Price Closed at $1.915
Price range $1.36 -> $2.35, for Dates 2018-Jun-22 Fri -> 2020-May-07 Thu
1115	< an >	2020-May-07 Thu	IEC	^{2020-05-08 01:19 GMT (804822),}Price Closed at $0.004
Price range $0.004 -> $0.43, for Dates 2011-May-10 Tue -> 2020-May-01 Fri
1116	< an >	2020-May-07 Thu	NCZ	^{2020-05-07 22:27 GMT (804819),}Price Closed at $0.185
Price range $0.05 -> $1.65, for Dates 2017-Jul-20 Thu -> 2020-May-07 Thu
1117	< an >	2020-May-07 Thu	GO2	^{2020-05-07 20:53 GMT (804818),}Price Closed at $0.036
Price range $0.008 -> $0.2, for Dates 2017-Oct-31 Tue -> 2020-May-07 Thu
1118	< an >	2020-May-07 Thu	CAV	^{2020-05-07 19:36 GMT (804816),}Price Closed at $0.002
Price range $0.001 -> $1.9, for Dates 2007-Mar-15 Thu -> 2020-May-07 Thu
1119	< an >	2020-May-07 Thu	MSB	^{2020-05-07 18:08 GMT (804812),}Price Closed at $3.54
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2020-May-07 Thu
1120	< an >	2020-May-07 Thu	GTE	^{2020-05-07 17:38 GMT (804811),}Price Closed at $0.002
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2020-May-07 Thu
1121	< an >	2020-May-07 Thu	PUA	^{2020-05-07 16:40 GMT (804808),}Price Closed at $0.013
Price range $0.009 -> $0.084, for Dates 2018-Nov-05 Mon -> 2020-May-07 Thu
1122	< an >	2020-May-07 Thu	OMH	^{2020-03-27 14:06 GMT (801448),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 0 %Percentage Franked
1123	< an >	2020-May-07 Thu	RHP	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.2c AUD 0.012 FRANKED 3 0% CTR 100 %Percentage Franked
1124	< an >	2020-May-06 Wed	JMS	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.75c AUD UNFRANKED 0.007 5 CFI 0 %Percentage Franked
1125	< an >	2020-May-06 Wed	UBE	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 51.44c AUD 0.5144 SPEC DRP SUSP 0 %Percentage Franked
1126	< an >	2020-May-06 Wed	TGP	^{2020-05-07 10:27 GMT (804790),}Price Closed at $0.88
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2020-May-06 Wed
1127	< an >	2020-May-06 Wed	AIR	^{2020-05-07 09:01 GMT (804784),}Price Closed at $0.86
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2020-Apr-30 Thu
1128	< an >	2020-May-06 Wed	ERA	^{2020-05-07 05:26 GMT (804779),}Price Closed at $0.18
Price range $0.14 -> $28.58, for Dates 1996-Oct-25 Fri -> 2020-May-06 Wed
1129	< an >	2020-May-06 Wed	ALG	^{2020-05-07 04:33 GMT (804778),}Price Closed at $0.32
Price range $0.105 -> $1.675, for Dates 1996-Jul-03 Wed -> 2020-May-06 Wed
1130	< an >	2020-May-06 Wed	DHR	^{2020-05-06 22:27 GMT (804766),}Price Closed at $0.002
Price range $0.001 -> $0.034, for Dates 2015-Dec-31 Thu -> 2020-May-06 Wed
1131	< an >	2020-May-06 Wed	SCG	^{2020-05-06 20:56 GMT (804764),}Price Closed at $2.13
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2020-May-06 Wed
1132	< an >	2020-May-06 Wed	GTR	^{2020-05-06 17:04 GMT (804759),}Price Closed at $0.023
Price range $0.004 -> $0.18, for Dates 2007-Aug-10 Fri -> 2020-May-06 Wed
1133	< an >	2020-May-06 Wed	JYC	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
1134	< an >	2020-May-06 Wed	SNC	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c AUD 0.035 FRANKED 2 7.5% CTR DRP 100 %Percentage Franked
1135	< an >	2020-May-05 Tue	PFT	^{2020-05-22 18:27 GMT (806080),}Name change Change of Company Code ( BCL) > (PFT)
Old Code( BCL) Bunji Corporation Limited ... Pure Foods Tasmania Limited
1136	< an >	2020-May-05 Tue	MSR	^{2020-05-06 15:00 GMT (804752),}Price Closed at $0.004
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2020-May-05 Tue
1137	< an >	2020-May-05 Tue	IXC	^{2020-05-06 10:18 GMT (804739),}Price Closed at $1.32
Price range $0.52 -> $1.69, for Dates 2019-Jul-05 Fri -> 2020-May-05 Tue
1138	< an >	2020-May-05 Tue	FSF	^{2020-05-06 09:02 GMT (804736),}Price Closed at $3.48
Price range $2.94 -> $6.75, for Dates 2012-Nov-30 Fri -> 2020-May-05 Tue
1139	< an >	2020-May-05 Tue	VSO	^{2020-05-06 07:23 GMT (804733),}Price Closed at $49
Price range $36.3 -> $63.64, for Dates 2011-May-26 Thu -> 2020-May-05 Tue
1140	< an >	2020-May-05 Tue	SPZ	^{2020-05-06 02:48 GMT (804723),}Price Closed at $0.105
Price range $0.07 -> $0.555, for Dates 2013-Jul-03 Wed -> 2020-May-05 Tue
1141	< an >	2020-May-05 Tue	CTP	^{2020-05-05 22:33 GMT (804716),}Price Closed at $0.072
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2020-May-05 Tue
1142	< an >	2020-May-05 Tue	BLK	^{2020-05-05 14:33 GMT (804705),}Price Closed at $0.01
Price range $0.007 -> $1.4, for Dates 2006-Sep-28 Thu -> 2020-May-05 Tue
1143	< an >	2020-May-05 Tue	AVH	^{2020-05-05 11:03 GMT (804700),}Price Closed at $0.44
Price range $0.031 -> $0.865, for Dates 2008-Jun-26 Thu -> 2020-May-05 Tue
1144	< an >	2020-May-05 Tue	BKW	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 20c AUD 0.2 FRANKED 30% CTR 100 %Percentage Franked
1145	< an >	2020-May-05 Tue	NHC	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR 100 %Percentage Franked
1146	< an >	2020-May-05 Tue	SNC	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c AUD 0.035 FRANKED 2 7.5% CTR DRP 100 %Percentage Franked
1147	< an >	2020-May-05 Tue	WAT	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
1148	< an >	2020-May-05 Tue	ACQ	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked
1149	< an >	2020-May-04 Mon	NAB	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked
1150	< an >	2020-May-04 Mon	BCL	^{2020-05-28 21:12 GMT (806430),}Price Closed at $0.215
Price range $0.12 -> $6.38, for Dates 2003-Jun-27 Fri -> 2020-May-04 Mon
1151	< an >	2020-May-04 Mon	EOR	^{2020-05-18 23:11 GMT (805757),}Delisted De-Listed (EOR) - EOR GROUP LIMITED
As from the commencement of trading on 4 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
1152	< an >	2020-May-04 Mon	EGO	^{2020-05-18 23:11 GMT (805757),}Delisted De-Listed (EGO) - EMPIRE OIL & GAS NL
As from the commencement of trading on 4 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
1153	< an >	2020-May-04 Mon	KP2	^{2020-05-05 09:00 GMT (804689),}Price Closed at $0.018
Price range $0.009 -> $0.22, for Dates 2017-Nov-07 Tue -> 2020-May-01 Fri
1154	< an >	2020-May-04 Mon	GSN	^{2020-05-05 07:55 GMT (804688),}Price Closed at $0.045
Price range $0.025 -> $6.14, for Dates 1996-Jul-02 Tue -> 2020-May-04 Mon
1155	< an >	2020-May-04 Mon	DSE	^{2020-05-05 07:45 GMT (804686),}Price Closed at $0.046
Price range $0.025 -> $0.162, for Dates 2016-Dec-29 Thu -> 2020-May-04 Mon
1156	< an >	2020-May-04 Mon	WAF	^{2020-05-05 06:24 GMT (804684),}Price Closed at $0.76
Price range $0.048 -> $0.785, for Dates 2010-Jun-11 Fri -> 2020-May-04 Mon
1157	< an >	2020-May-04 Mon	SDV	^{2020-05-05 00:24 GMT (804672),}Price Closed at $0.635
Price range $0.005 -> $0.95, for Dates 2017-Mar-14 Tue -> 2020-May-04 Mon
1158	< an >	2020-May-04 Mon	SNS	^{2020-05-04 22:55 GMT (804670),}Price Closed at $0.098
Price range $0.055 -> $0.255, for Dates 2017-Oct-20 Fri -> 2020-May-04 Mon
1159	< an >	2020-May-04 Mon	CHZ	^{2020-05-04 21:58 GMT (804668),}Price Closed at $0.066
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2020-May-04 Mon
1160	< an >	2020-May-04 Mon	AHK	^{2020-05-04 20:15 GMT (804665),}Price Closed at $0.034
Price range $0.007 -> $0.425, for Dates 2011-May-09 Mon -> 2019-Sep-19 Thu
1161	< an >	2020-May-04 Mon	MYR	^{2020-05-04 17:49 GMT (804659),}Price Closed at $0.19
Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2020-May-04 Mon
1162	< an >	2020-May-04 Mon	CUV	^{2020-05-04 17:32 GMT (804658),}Price Closed at $22.04
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2020-May-04 Mon
1163	< an >	2020-May-04 Mon	UBJ	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 75.2c AUD SPEC DRP 0 %Percentage Franked
1164	< an >	2020-May-04 Mon	UBU	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 93.44c AUD SPEC DRP 0 %Percentage Franked
1165	< an >	2020-May-04 Mon	WAT	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
1166	< an >	2020-May-04 Mon	ACQ	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.75c AUD 0.0375 FRANKED 27.5% CTR DRP 2% DI 100 %Percentage Franked
1167	< an >	2020-May-04 Mon	HVN	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked
1168	< an >	2020-May-01 Fri	FCG	^{2020-07-06 03:26 GMT (809862),}Price Closed at $0.08
Price range $0.08 -> $0.38, for Dates 2015-Apr-07 Tue -> 2016-Nov-16 Wed
1169	< an >	2020-May-01 Fri	NAB	^{2020-06-01 15:58 GMT (806547),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 30c AUD 0.3 FRANKED 30% CTR DRP NIL DISC 100 %Percentage Franked
1170	< an >	2020-May-01 Fri	AOW	^{2020-05-26 02:09 GMT (806340),}Price Closed at $0.021
Price range $0.014 -> $0.21, for Dates 2014-Jul-09 Wed -> 2019-Mar-12 Tue
1171	< an >	2020-May-01 Fri	MZI	^{2020-05-18 23:11 GMT (805757),}Delisted De-Listed (MZI) - MZI RESOURCES LTD
As from the commencement of trading on 1 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
1172	< an >	2020-May-01 Fri	OGX	^{2020-05-18 23:11 GMT (805757),}Delisted De-Listed (OGX) - ORINOCO GOLD LIMITED
As from the commencement of trading on 1 May 2020, the abovementioned company was removed from the Official List pursuant to Listing rule 17.12.
1173	< an >	2020-May-01 Fri	RSH	^{2020-05-04 08:11 GMT (804638),}Price Closed at $0.07
Price range $0.024 -> $0.18, for Dates 2015-Dec-07 Mon -> 2020-May-01 Fri
1174	< an >	2020-May-01 Fri	UWL	^{2020-05-04 06:28 GMT (804634),}Price Closed at $1.425
Price range $0.17 -> $1.98, for Dates 2019-Feb-13 Wed -> 2020-May-01 Fri
1175	< an >	2020-May-01 Fri	KME	^{2020-05-04 06:10 GMT (804632),}Price Closed at $1
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2020-May-01 Fri
1176	< an >	2020-May-01 Fri	VRX	^{2020-05-03 23:34 GMT (804627),}Price Closed at $0.096
Price range $0.009 -> $1.02, for Dates 2011-Feb-24 Thu -> 2020-May-01 Fri
1177	< an >	2020-May-01 Fri	CVF	^{2020-05-03 21:19 GMT (804625),}Price Closed at $0.73
Price range $0.62 -> $1.335, for Dates 2017-Dec-05 Tue -> 2020-May-01 Fri
1178	< an >	2020-May-01 Fri	CLB	^{2020-05-03 21:15 GMT (804624),}Price Closed at $0.06
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-May-01 Fri
1179	< an >	2020-May-01 Fri	KRR	^{2020-05-03 20:57 GMT (804623),}Price Closed at $0.04
Price range $0.018 -> $0.056, for Dates 2018-Dec-04 Tue -> 2020-May-01 Fri
1180	< an >	2020-May-01 Fri	SGF	^{2020-05-03 19:10 GMT (804617),}Price Closed at $1.355
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2020-May-01 Fri
1181	< an >	2020-May-01 Fri	RFT	^{2020-05-03 18:45 GMT (804616),}Price Closed at $0.03
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2020-May-01 Fri
1182	< an >	2020-May-01 Fri	FCT	^{2020-05-03 17:43 GMT (804613),}Price Closed at $0.071
Price range $0.061 -> $0.69, for Dates 2016-May-20 Fri -> 2020-May-01 Fri
1183	< an >	2020-May-01 Fri	IVQ	^{2020-05-03 10:18 GMT (804600),}Price Closed at $0.06
Price range $0.047 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Aug-08 Thu
1184	< an >	2020-May-01 Fri	FMG	^{2020-05-03 07:00 GMT (804595),}Price Closed at $10.98
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2020-May-01 Fri
1185	< an >	2020-May-01 Fri	PAI	^{2020-05-03 03:21 GMT (804585),}Price Closed at $0.96
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2020-May-01 Fri
1186	< an >	2020-May-01 Fri	SYD	^{2020-05-03 01:39 GMT (804584),}Price Closed at $5.75
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2020-May-01 Fri
1187	< an >	2020-May-01 Fri	LIO	^{2020-05-03 00:45 GMT (804580),}Price Closed at $0.018
Price range $0.003 -> $0.46, for Dates 2003-Oct-13 Mon -> 2020-May-01 Fri
1188	< an >	2020-May-01 Fri	HWK	^{2020-05-02 21:54 GMT (804576),}Price Closed at $0.005
Price range $0.003 -> $0.054, for Dates 2017-Mar-03 Fri -> 2020-May-01 Fri
1189	< an >	2020-May-01 Fri	CXX	^{2020-05-02 21:12 GMT (804574),}Price Closed at $0.035
Price range $0.025 -> $0.345, for Dates 2011-Sep-16 Fri -> 2020-Apr-24 Fri
1190	< an >	2020-May-01 Fri	CD2	^{2020-05-02 20:22 GMT (804571),}Price Closed at $0.9
Price range $0.85 -> $2.37, for Dates 2017-Nov-27 Mon -> 2020-Apr-30 Thu
1191	< an >	2020-May-01 Fri	FEL	^{2020-05-02 19:39 GMT (804567),}Price Closed at $0.009
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2020-May-01 Fri
1192	< an >	2020-May-01 Fri	FYI	^{2020-05-02 18:56 GMT (804566),}Price Closed at $0.056
Price range $0.002 -> $0.205, for Dates 2008-Dec-17 Wed -> 2020-May-01 Fri
1193	< an >	2020-May-01 Fri	EAS	^{2020-05-02 11:25 GMT (804554),}Price Closed at $0.8
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2020-May-01 Fri
1194	< an >	2020-May-01 Fri	LCL	^{2020-05-02 02:57 GMT (804537),}Price Closed at $0.04
Price range $0.015 -> $1.23, for Dates 2000-Mar-15 Wed -> 2020-May-01 Fri
1195	< an >	2020-May-01 Fri	EVT	^{2020-05-01 21:43 GMT (804528),}Price Closed at $7.6
Price range $5.44 -> $17.08, for Dates 2015-Dec-22 Tue -> 2020-May-01 Fri
1196	< an >	2020-May-01 Fri	ELE	^{2020-05-01 19:38 GMT (804525),}Price Closed at $0.069
Price range $0.031 -> $0.4, for Dates 1996-Aug-12 Mon -> 2001-Mar-23 Fri
1197	< an >	2020-May-01 Fri	MXT	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.89c AUD EST 0.0089 DRP NIL DISC 0 %Percentage Franked
1198	< an >	2020-May-01 Fri	PSQ	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.4c AUD 0.024 FRANKED 3 0% CTR DRP 5% DISC 100 %Percentage Franked
1199	< an >	2020-May-01 Fri	PGG	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.7083c AUD EST 0.00708335 DRP NIL DISC 0 %Percentage Franked
1200	< an >	2020-May-01 Fri	EAS	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
1201	< an >	2020-May-01 Fri	PFG	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.2c AUD 0.002 FRANKED 2 7.5% CTR DRP 2.5% D 100 %Percentage Franked
1202	< an >	2020-Apr-30 Thu	VEQ	^{2020-05-01 06:30 GMT (804501),}Price Closed at $51.74
Price range $42.48 -> $63.95, for Dates 2015-Dec-11 Fri -> 2020-Apr-30 Thu
1203	< an >	2020-Apr-30 Thu	VML	^{2020-05-01 05:37 GMT (804498),}Price Closed at $0.009
Price range $0.005 -> $0.97, for Dates 2005-Oct-11 Tue -> 2020-Apr-30 Thu
1204	< an >	2020-Apr-30 Thu	QFY	^{2020-05-01 01:48 GMT (804494),}Price Closed at $0.002
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2020-Apr-30 Thu
1205	< an >	2020-Apr-30 Thu	EHE	^{2020-05-01 01:04 GMT (804490),}Price Closed at $1.505
Price range $0.905 -> $7.84, for Dates 2014-Dec-05 Fri -> 2020-Apr-30 Thu
1206	< an >	2020-Apr-30 Thu	SAS	^{2020-04-30 22:05 GMT (804480),}Price Closed at $0.028
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed
1207	< an >	2020-Apr-30 Thu	SMR	^{2020-04-30 14:21 GMT (804468),}Price Closed at $1.005
Price range $0.044 -> $1.55, for Dates 2009-Dec-09 Wed -> 2020-Apr-30 Thu
1208	< an >	2020-Apr-30 Thu	GCI	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
1209	< an >	2020-Apr-30 Thu	PL8	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.4c AUD 0.004 FRANKED 3 0% CTR 100 %Percentage Franked
1210	< an >	2020-Apr-30 Thu	PGG	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7083c AUD EST 0.00708335 DRP NIL DISC 0 %Percentage Franked
1211	< an >	2020-Apr-30 Thu	QRI	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.8405c AUD EST 0.008405 DR P SUSP 0 %Percentage Franked
1212	< an >	2020-Apr-30 Thu	MXT	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.89c AUD EST 0.0089 DRP NIL DISC 0 %Percentage Franked
1213	< an >	2020-Apr-30 Thu	RFF	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.7118c AUD EST 0.027118 DR P 1.5% DISC 0 %Percentage Franked
1214	< an >	2020-Apr-30 Thu	SST	^{2020-03-27 14:06 GMT (801448),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20.4c PGK 0.55 15% WHT 0 %Percentage Franked
1215	< an >	2020-Apr-30 Thu	TWD	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR DRP 3% DISC 100 %Percentage Franked
1216	< an >	2020-Apr-30 Thu	EHH	^{2020-03-27 14:06 GMT (801448),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.12c AUD UNFRANKED NIL C FI DRP 5% DISC 0 %Percentage Franked
1217	< an >	2020-Apr-30 Thu	JHC	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c AUD 0.01 FRANKED 30 % CTR NIL CFI DRP 50 %Percentage Franked
1218	< an >	2020-Apr-30 Thu	RIC	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c AUD 0.015 FRANKED 3 0% CTR DRP 2.5% DIS 100 %Percentage Franked
1219	< an >	2020-Apr-30 Thu	SMR	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP 5% DISC 100 %Percentage Franked
1220	< an >	2020-Apr-30 Thu	PIA	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.5c AUD 0.025 FRANKED 2 7.5% CTR DRP NIL DI 100 %Percentage Franked
1221	< an >	2020-Apr-30 Thu	PPK	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 27.5% CTR DRP 5% DISC 100 %Percentage Franked
1222	< an >	2020-Apr-30 Thu	A2B	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c AUD 0.04 FRANKED 30 % CTR 100 %Percentage Franked
1223	< an >	2020-Apr-30 Thu	CDM	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
1224	< an >	2020-Apr-29 Wed	LEX	^{2020-04-30 04:09 GMT (804445),}Price Closed at $0.165
Price range $0.1 -> $0.26, for Dates 2016-Oct-19 Wed -> 2020-Apr-29 Wed
1225	< an >	2020-Apr-29 Wed	VMS	^{2020-04-30 03:14 GMT (804442),}Price Closed at $0.014
Price range $0.008 -> $0.66, for Dates 2006-Sep-22 Fri -> 2020-Apr-29 Wed
1226	< an >	2020-Apr-29 Wed	NMT	^{2020-04-29 23:57 GMT (804435),}Price Closed at $0.16
Price range $0.03 -> $0.505, for Dates 2014-Dec-22 Mon -> 2020-Apr-29 Wed
1227	< an >	2020-Apr-29 Wed	GLA	^{2020-04-29 20:31 GMT (804430),}Price Closed at $0.001
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2020-Apr-29 Wed
1228	< an >	2020-Apr-29 Wed	MML	^{2020-04-29 20:07 GMT (804429),}Price Closed at $0.7
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2020-Apr-29 Wed
1229	< an >	2020-Apr-29 Wed	GNM	^{2020-04-29 19:59 GMT (804427),}Price Closed at $0.005
Price range $0.004 -> $1.91, for Dates 2008-Feb-08 Fri -> 2020-Apr-29 Wed
1230	< an >	2020-Apr-29 Wed	BHL	^{2020-04-29 19:59 GMT (804428),}Price Closed at $0.12
Price range $0.12 -> $6.52, for Dates 1998-Dec-23 Wed -> 2020-Mar-25 Wed
1231	< an >	2020-Apr-29 Wed	CZN	^{2020-04-29 19:53 GMT (804426),}Price Closed at $0.003
Price range $0.001 -> $0.25, for Dates 2010-Jul-12 Mon -> 2020-Apr-29 Wed
1232	< an >	2020-Apr-29 Wed	MEI	^{2020-04-29 18:28 GMT (804423),}Price Closed at $0.013
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2020-Apr-29 Wed
1233	< an >	2020-Apr-29 Wed	MXT	^{2020-04-29 18:19 GMT (804420),}Price Closed at $1.85
Price range $0.35 -> $2.32, for Dates 1996-Jul-02 Tue -> 2020-Apr-29 Wed
1234	< an >	2020-Apr-29 Wed	PSL	^{2020-04-29 17:38 GMT (804415),}Price Closed at $0.003
Price range $0.03 -> $0.075, for Dates 2002-Dec-23 Mon -> 2004-Feb-02 Mon
1235	< an >	2020-Apr-29 Wed	EEG	^{2020-04-29 15:53 GMT (804413),}Price Closed at $0.2
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2020-Apr-29 Wed
1236	< an >	2020-Apr-29 Wed	TGF	^{2020-04-29 14:55 GMT (804411),}Price Closed at $1.155
Price range $0.06 -> $2.6, for Dates 2003-Dec-22 Mon -> 2020-Apr-29 Wed
1237	< an >	2020-Apr-29 Wed	IPC	^{2020-04-29 14:04 GMT (804408),}Price Closed at $1.04
Price range $0.6 -> $1.15, for Dates 2011-Feb-21 Mon -> 2020-Feb-13 Thu
1238	< an >	2020-Apr-29 Wed	QRI	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.8405c AUD EST 0.008405 DR P SUSP 0 %Percentage Franked
1239	< an >	2020-Apr-29 Wed	GCI	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.65c AUD EST 0.0065 0 %Percentage Franked
1240	< an >	2020-Apr-29 Wed	SST	^{2020-03-27 14:06 GMT (801448),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20.4c PGK 0.55 15% WHT 0 %Percentage Franked
1241	< an >	2020-Apr-29 Wed	CIP	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.675c AUD DRP SUSP 0 %Percentage Franked
1242	< an >	2020-Apr-29 Wed	JYC	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
1243	< an >	2020-Apr-29 Wed	CDM	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c AUD 0.02 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
1244	< an >	2020-Apr-29 Wed	YAL	^{2020-03-03 01:31 GMT (799389),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21.21c AUD UNFRANKED NIL C FI 0 %Percentage Franked
1245	< an >	2020-Apr-29 Wed	SRG	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
1246	< an >	2020-Apr-28 Tue	ZLD	^{2020-04-29 10:02 GMT (804391),}Price Closed at $0.046
Price range $0.022 -> $0.16, for Dates 2016-Nov-22 Tue -> 2020-Apr-28 Tue
1247	< an >	2020-Apr-28 Tue	AZI	^{2020-04-29 08:55 GMT (804385),}Price Closed at $0.004
Price range $0.002 -> $0.017, for Dates 2017-Dec-04 Mon -> 2020-Apr-28 Tue
1248	< an >	2020-Apr-28 Tue	TRA	^{2020-04-29 06:54 GMT (804381),}Price Closed at $1.5
Price range $0.074 -> $3, for Dates 1996-Jul-01 Mon -> 2020-Apr-21 Tue
1249	< an >	2020-Apr-28 Tue	CI1	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.05c AUD 0.0005 SPEC UNF RANKED 0.0005 CFI 0 %Percentage Franked
1250	< an >	2020-Apr-28 Tue	WAA	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c AUD 0.03 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
1251	< an >	2020-Apr-28 Tue	WAM	^{2020-03-03 01:31 GMT (799389),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.75c AUD 0.0775 FRANKED 30% CTR DRP 2.5% DI 100 %Percentage Franked
1252	< an >	2020-Apr-28 Tue	JYC	^{2020-03-03 01:31 GMT (799389),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
1253	< an >	2020-Apr-28 Tue	ABC	^{2020-03-03 01:31 GMT (799389),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
1254	< an >	2020-Apr-28 Tue