2021 News Details
Ctr | Links | Date | Code | News |
1
| an >
| 2021-May-24 Mon
| FNP
|   2020-04-27 13:07 GMT (804271),Dividend Interim Date Payable
|
Interim Date Payable, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked   |
2
| < an >
| 2021-Jan-25 Mon
| COH
|   2021-01-26 20:49 GMT (847502),Price Closed at $198.98
|
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon   |
3
| < an >
| 2021-Jan-25 Mon
| GVF
|   2021-01-26 20:46 GMT (847501),Price Closed at $1.08
|
Price range $0.81 -> $1.25, for Dates 2014-Jul-21 Mon -> 2021-Jan-25 Mon   |
4
| < an >
| 2021-Jan-25 Mon
| IMR
|   2021-01-26 20:43 GMT (847499),Price Closed at $2.37
|
Price range $0.01 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon   |
5
| < an >
| 2021-Jan-25 Mon
| AIA
|   2021-01-26 20:35 GMT (847497),Price Closed at $6.86
|
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2021-Jan-25 Mon   |
6
| < an >
| 2021-Jan-25 Mon
| IGO
|   2021-01-26 20:30 GMT (847496),Price Closed at $7.11
|
Price range $0.235 -> $9.39, for Dates 2002-Jan-17 Thu -> 2021-Jan-25 Mon   |
7
| < an >
| 2021-Jan-25 Mon
| VSO
|   2021-01-26 20:16 GMT (847494),Price Closed at $64.93
|
Price range $36.3 -> $65.29, for Dates 2011-May-26 Thu -> 2021-Jan-25 Mon   |
8
| < an >
| 2021-Jan-25 Mon
| VHY
|   2021-01-26 20:15 GMT (847493),Price Closed at $61.49
|
Price range $39.19 -> $71.59, for Dates 2011-May-27 Fri -> 2021-Jan-25 Mon   |
9
| < an >
| 2021-Jan-25 Mon
| AIB
|   2021-01-26 19:32 GMT (847491),Price Closed at $0.115
|
Price range $0.052 -> $10, for Dates 2008-Jan-09 Wed -> 2021-Jan-15 Fri   |
10
| < an >
| 2021-Jan-25 Mon
| FBU
|   2021-01-26 19:22 GMT (847490),Price Closed at $5.85
|
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2021-Jan-25 Mon   |
11
| < an >
| 2021-Jan-25 Mon
| RAN
|   2021-01-26 18:53 GMT (847489),Price Closed at $0.025
|
Price range $0.007 -> $1.57, for Dates 1996-Oct-29 Tue -> 2021-Jan-25 Mon   |
12
| < an >
| 2021-Jan-25 Mon
| WGB
|   2021-01-26 18:11 GMT (847483),Price Closed at $2.4
|
Price range $1.36 -> $2.47, for Dates 2018-Jun-22 Fri -> 2021-Jan-25 Mon   |
13
| < an >
| 2021-Jan-25 Mon
| ATL
|   2021-01-26 17:39 GMT (847478),Price Closed at $0.34
|
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2021-Jan-25 Mon   |
14
| < an >
| 2021-Jan-25 Mon
| GUL
|   2021-01-26 17:21 GMT (847475),Price Closed at $0.092
|
Price range $0.01 -> $0.23, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
15
| < an >
| 2021-Jan-25 Mon
| ATR
|   2021-01-26 16:59 GMT (847474),Price Closed at $0.21
|
Price range $0.051 -> $4.9, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon   |
16
| < an >
| 2021-Jan-25 Mon
| VMG
|   2021-01-26 16:03 GMT (847471),Price Closed at $0.003
|
Price range $0.001 -> $3.16, for Dates 2006-Feb-15 Wed -> 2021-Jan-25 Mon   |
17
| < an >
| 2021-Jan-25 Mon
| SOP
|   2021-01-26 15:59 GMT (847468),Price Closed at $0.068
|
Price range $0.008 -> $0.1, for Dates 2013-Jun-07 Fri -> 2021-Jan-25 Mon   |
18
| < an >
| 2021-Jan-25 Mon
| XST
|   2021-01-26 15:58 GMT (847467),Price Closed at $0.007
|
Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2021-Jan-21 Thu   |
19
| < an >
| 2021-Jan-25 Mon
| ERW
|   2021-01-26 15:56 GMT (847466),Price Closed at $0.22
|
Price range $0.2 -> $0.25, for Dates 2020-Dec-14 Mon -> 2021-Jan-25 Mon   |
20
| < an >
| 2021-Jan-25 Mon
| FNP
|   2021-01-26 15:15 GMT (847464),Price Closed at $3.01
|
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2020-Jun-24 Wed   |
21
| < an >
| 2021-Jan-25 Mon
| SEK
|   2021-01-26 15:03 GMT (847462),Price Closed at $28.83
|
Price range $2.02 -> $29.35, for Dates 2005-Apr-19 Tue -> 2021-Jan-25 Mon   |
22
| < an >
| 2021-Jan-25 Mon
| CGO
|   2021-01-26 14:48 GMT (847460),Price Closed at $0.29
|
Price range $0.086 -> $1.55, for Dates 2000-Sep-08 Fri -> 2021-Jan-22 Fri   |
23
| < an >
| 2021-Jan-25 Mon
| SLC
|   2021-01-26 13:34 GMT (847457),Price Closed at $1
|
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2021-Jan-25 Mon   |
24
| < an >
| 2021-Jan-25 Mon
| VPR
|   2021-01-26 12:43 GMT (847455),Price Closed at $0.003
|
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2021-Jan-25 Mon   |
25
| < an >
| 2021-Jan-25 Mon
| OZF
|   2021-01-26 11:24 GMT (847452),Price Closed at $18.47
|
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2021-Jan-25 Mon   |
26
| < an >
| 2021-Jan-25 Mon
| COF
|   2021-01-26 11:23 GMT (847451),Price Closed at $1.95
|
Price range $0.1 -> $10, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon   |
27
| < an >
| 2021-Jan-25 Mon
| RXM
|   2021-01-26 11:14 GMT (847450),Price Closed at $0.225
|
Price range $0.026 -> $3.27, for Dates 2007-Sep-20 Thu -> 2021-Jan-25 Mon   |
28
| < an >
| 2021-Jan-25 Mon
| PNR
|   2021-01-26 11:08 GMT (847449),Price Closed at $0.25
|
Price range $0.043 -> $0.5, for Dates 2009-Dec-02 Wed -> 2021-Jan-25 Mon   |
29
| < an >
| 2021-Jan-25 Mon
| ADO
|   2021-01-26 10:14 GMT (847442),Price Closed at $0.115
|
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2021-Jan-25 Mon   |
30
| < an >
| 2021-Jan-25 Mon
| HTG
|   2021-01-26 09:09 GMT (847437),Price Closed at $0.45
|
Price range $0.087 -> $0.465, for Dates 2020-Apr-03 Fri -> 2021-Jan-25 Mon   |
31
| < an >
| 2021-Jan-25 Mon
| WMI
|   2021-01-26 09:02 GMT (847436),Price Closed at $1.87
|
Price range $0.015 -> $1.93, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon   |
32
| < an >
| 2021-Jan-25 Mon
| IGB
|   2021-01-26 08:42 GMT (847434),Price Closed at $112.28
|
Price range $98.15 -> $117.43, for Dates 2012-Mar-14 Wed -> 2021-Jan-25 Mon   |
33
| < an >
| 2021-Jan-25 Mon
| CDT
|   2021-01-26 08:41 GMT (847433),Price Closed at $0.009
|
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2021-Jan-25 Mon   |
34
| < an >
| 2021-Jan-25 Mon
| VEQ
|   2021-01-26 08:36 GMT (847431),Price Closed at $57.23
|
Price range $42.48 -> $63.95, for Dates 2015-Dec-11 Fri -> 2021-Jan-25 Mon   |
35
| < an >
| 2021-Jan-25 Mon
| AYM
|   2021-01-26 08:26 GMT (847428),Price Closed at $0.007
|
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2021-Jan-22 Fri   |
36
| < an >
| 2021-Jan-25 Mon
| VAS
|   2021-01-26 08:26 GMT (847429),Price Closed at $87.1
|
Price range $47.75 -> $91.3, for Dates 2009-May-08 Fri -> 2021-Jan-25 Mon   |
37
| < an >
| 2021-Jan-25 Mon
| VLC
|   2021-01-26 08:24 GMT (847427),Price Closed at $70.15
|
Price range $42.41 -> $73.81, for Dates 2011-May-26 Thu -> 2021-Jan-25 Mon   |
38
| < an >
| 2021-Jan-25 Mon
| AMC
|   2021-01-26 08:05 GMT (847426),Price Closed at $14.4
|
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon   |
39
| < an >
| 2021-Jan-25 Mon
| SDF
|   2021-01-26 07:29 GMT (847424),Price Closed at $4.07
|
Price range $1.25 -> $4.11, for Dates 2013-Aug-02 Fri -> 2021-Jan-25 Mon   |
40
| < an >
| 2021-Jan-25 Mon
| NUF
|   2021-01-26 06:46 GMT (847422),Price Closed at $4.64
|
Price range $2.25 -> $18.5, for Dates 2000-Jan-25 Tue -> 2021-Jan-25 Mon   |
41
| < an >
| 2021-Jan-25 Mon
| CYG
|   2021-01-26 06:45 GMT (847421),Price Closed at $1.105
|
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon   |
42
| < an >
| 2021-Jan-25 Mon
| BDC
|   2021-01-26 05:57 GMT (847419),Price Closed at $0.091
|
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2021-Jan-25 Mon   |
43
| < an >
| 2021-Jan-25 Mon
| MAH
|   2021-01-26 04:56 GMT (847416),Price Closed at $0.265
|
Price range $0.031 -> $2, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon   |
44
| < an >
| 2021-Jan-25 Mon
| TMZ
|   2021-01-26 02:29 GMT (847406),Price Closed at $0.125
|
Price range $0.003 -> $0.25, for Dates 2010-Dec-17 Fri -> 2021-Jan-25 Mon   |
45
| < an >
| 2021-Jan-25 Mon
| CLA
|   2021-01-26 00:38 GMT (847394),Price Closed at $0.054
|
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2021-Jan-25 Mon   |
46
| < an >
| 2021-Jan-25 Mon
| NVA
|   2021-01-25 23:13 GMT (847390),Price Closed at $0.195
|
Price range $0.013 -> $0.235, for Dates 2017-Dec-15 Fri -> 2021-Jan-25 Mon   |
47
| < an >
| 2021-Jan-25 Mon
| DSE
|   2021-01-25 22:18 GMT (847385),Price Closed at $0.17
|
Price range $0.025 -> $0.19, for Dates 2016-Dec-29 Thu -> 2021-Jan-25 Mon   |
48
| < an >
| 2021-Jan-25 Mon
| JAT
|   2021-01-25 21:46 GMT (847384),Price Closed at $0.023
|
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2021-Jan-25 Mon   |
49
| < an >
| 2021-Jan-25 Mon
| TMR
|   2021-01-25 20:45 GMT (847378),Price Closed at $0.245
|
Price range $0.014 -> $0.43, for Dates 2006-Dec-01 Fri -> 2021-Jan-25 Mon   |
50
| < an >
| 2021-Jan-25 Mon
| SRG
|   2021-01-25 20:45 GMT (847379),Price Closed at $0.49
|
Price range $0.17 -> $2.06, for Dates 2006-Jul-31 Mon -> 2021-Jan-25 Mon   |
51
| < an >
| 2021-Jan-25 Mon
| BAT
|   2021-01-25 20:19 GMT (847375),Price Closed at $0.028
|
Price range $0.004 -> $31.15, for Dates 1997-Feb-19 Wed -> 2021-Jan-25 Mon   |
52
| < an >
| 2021-Jan-25 Mon
| BEL
|   2021-01-25 19:30 GMT (847372),Price Closed at $0.098
|
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2021-Jan-25 Mon   |
53
| < an >
| 2021-Jan-25 Mon
| SVL
|   2021-01-25 18:19 GMT (847365),Price Closed at $0.22
|
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2021-Jan-25 Mon   |
54
| < an >
| 2021-Jan-25 Mon
| REZ
|   2021-01-25 18:16 GMT (847363),Price Closed at $0.046
|
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2021-Jan-25 Mon   |
55
| < an >
| 2021-Jan-25 Mon
| CIO
|   2021-01-25 16:42 GMT (847354),Price Closed at $0.011
|
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2021-Jan-25 Mon   |
56
| < an >
| 2021-Jan-25 Mon
| OVT
|   2021-01-25 16:21 GMT (847351),Price Closed at $0.008
|
Price range $0.005 -> $0.18, for Dates 2019-Feb-13 Wed -> 2021-Jan-25 Mon   |
57
| < an >
| 2021-Jan-25 Mon
| NAG
|   2021-01-25 15:44 GMT (847348),Price Closed at $0.05
|
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2021-Jan-25 Mon   |
58
| < an >
| 2021-Jan-25 Mon
| AUP
|   2021-01-25 15:24 GMT (847345),Price Closed at $2.99
|
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri   |
59
| < an >
| 2021-Jan-25 Mon
| PPG
|   2021-01-25 15:10 GMT (847344),Price Closed at $0.19
|
Price range $0.06 -> $0.605, for Dates 2005-Apr-27 Wed -> 2021-Jan-25 Mon   |
60
| < an >
| 2021-Jan-25 Mon
| RDN
|   2021-01-25 15:09 GMT (847343),Price Closed at $0.029
|
Price range $0.004 -> $0.051, for Dates 2018-Feb-23 Fri -> 2021-Jan-25 Mon   |
61
| < an >
| 2021-Jan-25 Mon
| SDA
|   2021-01-25 14:46 GMT (847340),Price Closed at $0.79
|
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri   |
62
| < an >
| 2021-Jan-25 Mon
| PDL
|   2021-01-25 14:14 GMT (847336),Price Closed at $6.42
|
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2021-Jan-25 Mon   |
63
| < an >
| 2021-Jan-25 Mon
| PLS
|   2021-01-25 14:07 GMT (847335),Price Closed at $1.18
|
Price range $0.008 -> $5.3, for Dates 1998-Mar-31 Tue -> 2021-Jan-25 Mon   |
64
| < an >
| 2021-Jan-25 Mon
| AAC
|   2021-01-25 12:43 GMT (847320),Price Closed at $1.1
|
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2021-Jan-25 Mon   |
65
| < an >
| 2021-Jan-25 Mon
| EOL
|   2021-01-25 12:02 GMT (847317),Price Closed at $6.34
|
Price range $0.05 -> $6.44, for Dates 2007-Jan-15 Mon -> 2021-Jan-25 Mon   |
66
| < an >
| 2021-Jan-25 Mon
| VIF
|   2021-01-25 11:51 GMT (847315),Price Closed at $48.07
|
Price range $47.1 -> $54.2, for Dates 2015-Dec-08 Tue -> 2021-Jan-25 Mon   |
67
| < an >
| 2021-Jan-22 Fri
| PNX
|   2021-01-25 11:37 GMT (847308),Price Closed at $0.007
|
Price range $0.004 -> $0.4, for Dates 2008-Feb-12 Tue -> 2021-Jan-20 Wed   |
68
| < an >
| 2021-Jan-22 Fri
| HUB
|   2021-01-25 11:26 GMT (847305),Price Closed at $26.45
|
Price range $0.74 -> $26.97, for Dates 2013-Aug-22 Thu -> 2021-Jan-22 Fri   |
69
| < an >
| 2021-Jan-22 Fri
| SRK
|   2021-01-25 11:24 GMT (847304),Price Closed at $0.255
|
Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2021-Jan-22 Fri   |
70
| < an >
| 2021-Jan-22 Fri
| MTS
|   2021-01-25 11:20 GMT (847302),Price Closed at $3.47
|
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2021-Jan-22 Fri   |
71
| < an >
| 2021-Jan-22 Fri
| NES
|   2021-01-25 11:19 GMT (847301),Price Closed at $0.085
|
Price range $0.021 -> $0.235, for Dates 2017-Dec-07 Thu -> 2021-Jan-22 Fri   |
72
| < an >
| 2021-Jan-22 Fri
| CHK
|   2021-01-25 11:12 GMT (847299),Price Closed at $0.045
|
Price range $0.003 -> $0.22, for Dates 2012-Feb-01 Wed -> 2021-Jan-22 Fri   |
73
| < an >
| 2021-Jan-22 Fri
| PMC
|   2021-01-25 10:55 GMT (847297),Price Closed at $1.48
|
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
74
| < an >
| 2021-Jan-22 Fri
| QHL
|   2021-01-25 10:54 GMT (847296),Price Closed at $0.09
|
Price range $0.055 -> $1.1, for Dates 2005-Oct-17 Mon -> 2021-Jan-22 Fri   |
75
| < an >
| 2021-Jan-22 Fri
| MTH
|   2021-01-25 10:52 GMT (847295),Price Closed at $0.022
|
Price range $0.002 -> $0.65, for Dates 2002-Nov-18 Mon -> 2021-Jan-22 Fri   |
76
| < an >
| 2021-Jan-22 Fri
| IFM
|   2021-01-25 10:46 GMT (847294),Price Closed at $1.9
|
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2021-Jan-22 Fri   |
77
| < an >
| 2021-Jan-22 Fri
| RXH
|   2021-01-25 10:42 GMT (847293),Price Closed at $0.008
|
Price range $0.001 -> $0.41, for Dates 2014-Oct-07 Tue -> 2021-Jan-22 Fri   |
78
| < an >
| 2021-Jan-22 Fri
| ARG
|   2021-01-25 10:28 GMT (847290),Price Closed at $8.67
|
Price range $2.4 -> $9.2, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
79
| < an >
| 2021-Jan-22 Fri
| PDI
|   2021-01-25 09:32 GMT (847285),Price Closed at $0.06
|
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2021-Jan-22 Fri   |
80
| < an >
| 2021-Jan-22 Fri
| PUR
|   2021-01-25 09:24 GMT (847282),Price Closed at $0.036
|
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2021-Jan-22 Fri   |
81
| < an >
| 2021-Jan-22 Fri
| KTE
|   2021-01-25 09:11 GMT (847281),Price Closed at $0.056
|
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2021-Jan-22 Fri   |
82
| < an >
| 2021-Jan-22 Fri
| TON
|   2021-01-25 09:11 GMT (847280),Price Closed at $0.062
|
Price range $0.016 -> $0.905, for Dates 2009-Aug-14 Fri -> 2021-Jan-22 Fri   |
83
| < an >
| 2021-Jan-22 Fri
| MEB
|   2021-01-25 09:03 GMT (847277),Price Closed at $0.01
|
Price range $0.002 -> $0.525, for Dates 2014-Dec-01 Mon -> 2021-Jan-22 Fri   |
84
| < an >
| 2021-Jan-22 Fri
| PFT
|   2021-01-25 08:55 GMT (847276),Price Closed at $0.92
|
Price range $0.165 -> $1.645, for Dates 2020-May-05 Tue -> 2021-Jan-22 Fri   |
85
| < an >
| 2021-Jan-22 Fri
| AUR
|   2021-01-25 08:52 GMT (847275),Price Closed at $0.08
|
Price range $0.011 -> $0.195, for Dates 2001-Jan-17 Wed -> 2021-Jan-22 Fri   |
86
| < an >
| 2021-Jan-22 Fri
| UOS
|   2021-01-25 08:30 GMT (847271),Price Closed at $0.735
|
Price range $0.081 -> $3.21, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
87
| < an >
| 2021-Jan-22 Fri
| SGF
|   2021-01-25 08:28 GMT (847269),Price Closed at $2.45
|
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2021-Jan-22 Fri   |
88
| < an >
| 2021-Jan-22 Fri
| SIH
|   2021-01-25 08:14 GMT (847267),Price Closed at $0.019
|
Price range $0.004 -> $0.27, for Dates 2009-Dec-07 Mon -> 2021-Jan-22 Fri   |
89
| < an >
| 2021-Jan-22 Fri
| GIB
|   2021-01-25 07:48 GMT (847265),Price Closed at $0.075
|
Price range $0.016 -> $0.235, for Dates 2018-Nov-30 Fri -> 2021-Jan-22 Fri   |
90
| < an >
| 2021-Jan-22 Fri
| CIM
|   2021-01-25 07:45 GMT (847264),Price Closed at $25.94
|
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
91
| < an >
| 2021-Jan-22 Fri
| AGJ
|   2021-01-25 07:44 GMT (847263),Price Closed at $0.03
|
Price range $0.021 -> $0.28, for Dates 2008-Jul-10 Thu -> 2020-Jun-29 Mon   |
92
| < an >
| 2021-Jan-22 Fri
| DVN
|   2021-01-25 07:13 GMT (847261),Price Closed at $0.13
|
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2021-Jan-18 Mon   |
93
| < an >
| 2021-Jan-22 Fri
| IPD
|   2021-01-25 06:57 GMT (847259),Price Closed at $0.12
|
Price range $0.032 -> $1.82, for Dates 2007-Oct-24 Wed -> 2021-Jan-22 Fri   |
94
| < an >
| 2021-Jan-22 Fri
| 8CO
|   2021-01-25 06:43 GMT (847258),Price Closed at $0.145
|
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2021-Jan-22 Fri   |
95
| < an >
| 2021-Jan-22 Fri
| FGO
|   2021-01-25 06:40 GMT (847256),Price Closed at $0.004
|
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2021-Jan-22 Fri   |
96
| < an >
| 2021-Jan-22 Fri
| FFG
|   2021-01-25 06:40 GMT (847257),Price Closed at $0.033
|
Price range $0.003 -> $0.315, for Dates 2014-Jul-22 Tue -> 2021-Jan-22 Fri   |
97
| < an >
| 2021-Jan-22 Fri
| BNO
|   2021-01-25 06:00 GMT (847251),Price Closed at $0.155
|
Price range $0.03 -> $2.15, for Dates 1999-Dec-21 Tue -> 2021-Jan-22 Fri   |
98
| < an >
| 2021-Jan-22 Fri
| CKF
|   2021-01-25 05:57 GMT (847250),Price Closed at $9.53
|
Price range $1 -> $11.14, for Dates 2011-Aug-04 Thu -> 2021-Jan-22 Fri   |
99
| < an >
| 2021-Jan-22 Fri
| WHF
|   2021-01-25 05:45 GMT (847249),Price Closed at $5.44
|
Price range $1.4 -> $5.5, for Dates 1996-Jul-12 Fri -> 2021-Jan-22 Fri   |
100
| < an >
| 2021-Jan-22 Fri
| ZNC
|   2021-01-25 05:26 GMT (847245),Price Closed at $0.145
|
Price range $0.013 -> $0.7, for Dates 2007-May-29 Tue -> 2021-Jan-22 Fri   |
101
| < an >
| 2021-Jan-22 Fri
| ARE
|   2021-01-25 05:01 GMT (847241),Price Closed at $0.015
|
Price range $0.002 -> $0.79, for Dates 2002-Aug-13 Tue -> 2021-Jan-22 Fri   |
102
| < an >
| 2021-Jan-22 Fri
| GNG
|   2021-01-25 04:46 GMT (847238),Price Closed at $1.17
|
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2021-Jan-22 Fri   |
103
| < an >
| 2021-Jan-22 Fri
| RXP
|   2021-01-25 04:36 GMT (847236),Price Closed at $0.54
|
Price range $0.19 -> $1.085, for Dates 2011-Nov-28 Mon -> 2021-Jan-22 Fri   |
104
| < an >
| 2021-Jan-22 Fri
| AIQ
|   2021-01-25 03:54 GMT (847227),Price Closed at $0.13
|
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2021-Jan-21 Thu   |
105
| < an >
| 2021-Jan-22 Fri
| ONX
|   2021-01-25 02:18 GMT (847217),Price Closed at $0.044
|
Price range $0.019 -> $1.6, for Dates 2004-Nov-29 Mon -> 2021-Jan-22 Fri   |
106
| < an >
| 2021-Jan-22 Fri
| IVX
|   2021-01-25 02:09 GMT (847216),Price Closed at $0.0095
|
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2021-Jan-22 Fri   |
107
| < an >
| 2021-Jan-22 Fri
| MOZ
|   2021-01-25 01:33 GMT (847214),Price Closed at $1.035
|
Price range $0.004 -> $2.71, for Dates 2011-Mar-01 Tue -> 2021-Jan-22 Fri   |
108
| < an >
| 2021-Jan-22 Fri
| VMY
|   2021-01-25 01:30 GMT (847213),Price Closed at $0.084
|
Price range $0.019 -> $0.48, for Dates 2014-Dec-16 Tue -> 2021-Jan-22 Fri   |
109
| < an >
| 2021-Jan-22 Fri
| CLX
|   2021-01-25 00:50 GMT (847212),Price Closed at $0.67
|
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2021-Jan-21 Thu   |
110
| < an >
| 2021-Jan-22 Fri
| VMC
|   2021-01-25 00:26 GMT (847211),Price Closed at $0.23
|
Price range $0.05 -> $2.1, for Dates 2010-May-07 Fri -> 2021-Jan-22 Fri   |
111
| < an >
| 2021-Jan-22 Fri
| PCI
|   2021-01-25 00:04 GMT (847207),Price Closed at $1.055
|
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2021-Jan-22 Fri   |
112
| < an >
| 2021-Jan-22 Fri
| CKA
|   2021-01-24 23:58 GMT (847206),Price Closed at $0.081
|
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2021-Jan-22 Fri   |
113
| < an >
| 2021-Jan-22 Fri
| TNK
|   2021-01-24 23:40 GMT (847204),Price Closed at $2.02
|
Price range $0.6 -> $2.65, for Dates 2014-Oct-24 Fri -> 2021-Jan-22 Fri   |
114
| < an >
| 2021-Jan-22 Fri
| VXR
|   2021-01-24 22:39 GMT (847200),Price Closed at $0.12
|
Price range $0.003 -> $0.265, for Dates 2009-Jan-29 Thu -> 2021-Jan-22 Fri   |
115
| < an >
| 2021-Jan-22 Fri
| IMA
|   2021-01-24 21:52 GMT (847195),Price Closed at $0.165
|
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2021-Jan-22 Fri   |
116
| < an >
| 2021-Jan-22 Fri
| AVL
|   2021-01-24 21:01 GMT (847187),Price Closed at $0.024
|
Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
117
| < an >
| 2021-Jan-22 Fri
| IRE
|   2021-01-24 17:54 GMT (847172),Price Closed at $10.16
|
Price range $1.56 -> $14.77, for Dates 2001-Oct-26 Fri -> 2021-Jan-22 Fri   |
118
| < an >
| 2021-Jan-22 Fri
| CGN
|   2021-01-24 17:51 GMT (847171),Price Closed at $0.023
|
Price range $0.001 -> $0.6, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
119
| < an >
| 2021-Jan-22 Fri
| ANP
|   2021-01-24 17:28 GMT (847169),Price Closed at $0.21
|
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2021-Jan-22 Fri   |
120
| < an >
| 2021-Jan-22 Fri
| ESK
|   2021-01-24 17:28 GMT (847168),Price Closed at $0.63
|
Price range $0.09 -> $3.7, for Dates 2012-Sep-07 Fri -> 2021-Jan-22 Fri   |
121
| < an >
| 2021-Jan-22 Fri
| FMG
|   2021-01-24 17:18 GMT (847167),Price Closed at $24.32
|
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2021-Jan-22 Fri   |
122
| < an >
| 2021-Jan-22 Fri
| STG
|   2021-01-24 16:20 GMT (847160),Price Closed at $1.675
|
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2021-Jan-22 Fri   |
123
| < an >
| 2021-Jan-22 Fri
| PRT
|   2021-01-24 16:07 GMT (847157),Price Closed at $0.2
|
Price range $0.085 -> $4.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
124
| < an >
| 2021-Jan-22 Fri
| MPH
|   2021-01-24 15:39 GMT (847154),Price Closed at $0.054
|
Price range $0.051 -> $1.105, for Dates 1996-Jul-02 Tue -> 2021-Jan-21 Thu   |
125
| < an >
| 2021-Jan-22 Fri
| DDR
|   2021-01-24 15:11 GMT (847151),Price Closed at $11.5
|
Price range $0.18 -> $11.65, for Dates 2011-Jan-24 Mon -> 2021-Jan-22 Fri   |
126
| < an >
| 2021-Jan-22 Fri
| TKF
|   2021-01-24 15:07 GMT (847150),Price Closed at $0.001
|
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon   |
127
| < an >
| 2021-Jan-22 Fri
| IOZ
|   2021-01-24 14:24 GMT (847148),Price Closed at $27.83
|
Price range $16.24 -> $29.41, for Dates 2010-Dec-09 Thu -> 2021-Jan-22 Fri   |
128
| < an >
| 2021-Jan-22 Fri
| PL8
|   2021-01-24 14:02 GMT (847144),Price Closed at $1.195
|
Price range $0.79 -> $1.22, for Dates 2017-May-05 Fri -> 2021-Jan-22 Fri   |
129
| < an >
| 2021-Jan-22 Fri
| EVO
|   2021-01-24 13:26 GMT (847142),Price Closed at $1.25
|
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2021-Jan-22 Fri   |
130
| < an >
| 2021-Jan-22 Fri
| RGB
|   2021-01-24 13:06 GMT (847141),Price Closed at $22.9
|
Price range $19.55 -> $24.05, for Dates 2012-Mar-13 Tue -> 2021-Jan-22 Fri   |
131
| < an >
| 2021-Jan-22 Fri
| MSB
|   2021-01-24 13:03 GMT (847139),Price Closed at $2.43
|
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri   |
132
| < an >
| 2021-Jan-22 Fri
| S32
|   2021-01-24 12:58 GMT (847138),Price Closed at $2.77
|
Price range $0.87 -> $4.28, for Dates 2015-May-18 Mon -> 2021-Jan-22 Fri   |
133
| < an >
| 2021-Jan-22 Fri
| ADR
|   2021-01-24 12:29 GMT (847137),Price Closed at $0.025
|
Price range $0.011 -> $0.72, for Dates 2000-May-22 Mon -> 2021-Jan-22 Fri   |
134
| < an >
| 2021-Jan-22 Fri
| GGX
|   2021-01-24 12:22 GMT (847135),Price Closed at $0.005
|
Price range $0.001 -> $0.32, for Dates 2005-May-13 Fri -> 2021-Jan-21 Thu   |
135
| < an >
| 2021-Jan-22 Fri
| BOL
|   2021-01-24 12:01 GMT (847132),Price Closed at $0.16
|
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2021-Jan-22 Fri   |
136
| < an >
| 2021-Jan-22 Fri
| CTD
|   2021-01-24 11:34 GMT (847127),Price Closed at $16.79
|
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2021-Jan-22 Fri   |
137
| < an >
| 2021-Jan-22 Fri
| HXL
|   2021-01-24 11:20 GMT (847126),Price Closed at $0.165
|
Price range $0.16 -> $1.44, for Dates 2007-Aug-27 Mon -> 2021-Jan-22 Fri   |
138
| < an >
| 2021-Jan-22 Fri
| OEQ
|   2021-01-24 10:50 GMT (847122),Price Closed at $0.2
|
Price range $0.048 -> $1.63, for Dates 2005-Dec-13 Tue -> 2021-Jan-22 Fri   |
139
| < an >
| 2021-Jan-22 Fri
| AFR
|   2021-01-24 10:21 GMT (847114),Price Closed at $0.018
|
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Jan-22 Fri   |
140
| < an >
| 2021-Jan-22 Fri
| SST
|   2021-01-24 10:21 GMT (847113),Price Closed at $9.55
|
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue   |
141
| < an >
| 2021-Jan-22 Fri
| VGS
|   2021-01-24 08:58 GMT (847105),Price Closed at $85.41
|
Price range $50.6 -> $88.74, for Dates 2014-Nov-20 Thu -> 2021-Jan-22 Fri   |
142
| < an >
| 2021-Jan-22 Fri
| EBG
|   2021-01-24 08:22 GMT (847102),Price Closed at $0.93
|
Price range $0.03 -> $1.05, for Dates 1996-Jul-03 Wed -> 2021-Jan-21 Thu   |
143
| < an >
| 2021-Jan-22 Fri
| CMD
|   2021-01-24 08:20 GMT (847101),Price Closed at $0.023
|
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2021-Jan-21 Thu   |
144
| < an >
| 2021-Jan-22 Fri
| GFL
|   2021-01-24 07:25 GMT (847097),Price Closed at $1.96
|
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2021-Jan-22 Fri   |
145
| < an >
| 2021-Jan-22 Fri
| ICT
|   2021-01-24 05:54 GMT (847090),Price Closed at $0.097
|
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
146
| < an >
| 2021-Jan-22 Fri
| MTB
|   2021-01-24 05:53 GMT (847089),Price Closed at $0.008
|
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
147
| < an >
| 2021-Jan-22 Fri
| CVL
|   2021-01-24 05:50 GMT (847088),Price Closed at $0.47
|
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2021-Jan-22 Fri   |
148
| < an >
| 2021-Jan-22 Fri
| APE
|   2021-01-24 05:41 GMT (847087),Price Closed at $13.85
|
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2021-Jan-22 Fri   |
149
| < an >
| 2021-Jan-22 Fri
| SUH
|   2021-01-24 05:16 GMT (847085),Price Closed at $0.032
|
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2021-Jan-21 Thu   |
150
| < an >
| 2021-Jan-22 Fri
| BAS
|   2021-01-24 04:41 GMT (847082),Price Closed at $0.0015
|
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri   |
151
| < an >
| 2021-Jan-22 Fri
| OMH
|   2021-01-24 04:22 GMT (847080),Price Closed at $0.845
|
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2021-Jan-22 Fri   |
152
| < an >
| 2021-Jan-22 Fri
| CSS
|   2021-01-24 03:18 GMT (847073),Price Closed at $0.82
|
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2021-Jan-22 Fri   |
153
| < an >
| 2021-Jan-22 Fri
| HCT
|   2021-01-24 03:17 GMT (847072),Price Closed at $0.07
|
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2021-Jan-22 Fri   |
154
| < an >
| 2021-Jan-22 Fri
| MVS
|   2021-01-24 02:46 GMT (847068),Price Closed at $20.2
|
Price range $12.19 -> $21.44, for Dates 2015-May-28 Thu -> 2021-Jan-22 Fri   |
155
| < an >
| 2021-Jan-22 Fri
| ONE
|   2021-01-24 02:29 GMT (847065),Price Closed at $0.046
|
Price range $0.032 -> $13.55, for Dates 1997-Nov-13 Thu -> 2021-Jan-22 Fri   |
156
| < an >
| 2021-Jan-22 Fri
| SKF
|   2021-01-24 02:03 GMT (847063),Price Closed at $0.21
|
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2021-Jan-22 Fri   |
157
| < an >
| 2021-Jan-22 Fri
| ESR
|   2021-01-24 01:38 GMT (847061),Price Closed at $0.074
|
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2021-Jan-22 Fri   |
158
| < an >
| 2021-Jan-22 Fri
| CNJ
|   2021-01-24 01:34 GMT (847060),Price Closed at $0.031
|
Price range $0.003 -> $0.093, for Dates 2013-Jul-22 Mon -> 2021-Jan-22 Fri   |
159
| < an >
| 2021-Jan-22 Fri
| BOE
|   2021-01-24 01:25 GMT (847059),Price Closed at $0.097
|
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2021-Jan-22 Fri   |
160
| < an >
| 2021-Jan-22 Fri
| CML
|   2021-01-24 00:58 GMT (847057),Price Closed at $0.019
|
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
161
| < an >
| 2021-Jan-22 Fri
| ONT
|   2021-01-24 00:23 GMT (847053),Price Closed at $7.14
|
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2021-Jan-22 Fri   |
162
| < an >
| 2021-Jan-22 Fri
| BCB
|   2021-01-23 23:40 GMT (847049),Price Closed at $0.045
|
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2021-Jan-22 Fri   |
163
| < an >
| 2021-Jan-22 Fri
| 3DA
|   2021-01-23 22:51 GMT (847040),Price Closed at $0.57
|
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2021-Jan-22 Fri   |
164
| < an >
| 2021-Jan-22 Fri
| SUN
|   2021-01-23 21:09 GMT (847028),Price Closed at $10.45
|
Price range $4.36 -> $23.52, for Dates 2001-Jul-02 Mon -> 2021-Jan-22 Fri   |
165
| < an >
| 2021-Jan-22 Fri
| MOT
|   2021-01-23 21:00 GMT (847027),Price Closed at $2.03
|
Price range $0.001 -> $2.1, for Dates 1996-Jul-05 Fri -> 2021-Jan-22 Fri   |
166
| < an >
| 2021-Jan-22 Fri
| 5GN
|   2021-01-23 20:06 GMT (847020),Price Closed at $1.295
|
Price range $0.245 -> $2.44, for Dates 2017-Nov-17 Fri -> 2021-Jan-22 Fri   |
167
| < an >
| 2021-Jan-22 Fri
| ORG
|   2021-01-23 19:32 GMT (847016),Price Closed at $5.11
|
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2021-Jan-22 Fri   |
168
| < an >
| 2021-Jan-22 Fri
| CVC
|   2021-01-23 19:24 GMT (847014),Price Closed at $1.975
|
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu   |
169
| < an >
| 2021-Jan-22 Fri
| AUC
|   2021-01-23 19:23 GMT (847013),Price Closed at $0.049
|
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
170
| < an >
| 2021-Jan-22 Fri
| NWL
|   2021-01-23 19:20 GMT (847012),Price Closed at $17.75
|
Price range $0.044 -> $18.67, for Dates 1999-Jun-08 Tue -> 2021-Jan-22 Fri   |
171
| < an >
| 2021-Jan-22 Fri
| AVZ
|   2021-01-23 17:58 GMT (847005),Price Closed at $0.215
|
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2021-Jan-22 Fri   |
172
| < an >
| 2021-Jan-22 Fri
| SEN
|   2021-01-23 17:50 GMT (847004),Price Closed at $0.059
|
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2021-Jan-22 Fri   |
173
| < an >
| 2021-Jan-22 Fri
| ABC
|   2021-01-23 17:16 GMT (846999),Price Closed at $3.01
|
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
174
| < an >
| 2021-Jan-22 Fri
| GBZ
|   2021-01-23 17:04 GMT (846997),Price Closed at $0.135
|
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2021-Jan-22 Fri   |
175
| < an >
| 2021-Jan-22 Fri
| BVS
|   2021-01-23 17:03 GMT (846996),Price Closed at $3.2
|
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2021-Jan-22 Fri   |
176
| < an >
| 2021-Jan-22 Fri
| PCK
|   2021-01-23 16:23 GMT (846992),Price Closed at $0.074
|
Price range $0.027 -> $0.37, for Dates 2018-Jan-22 Mon -> 2021-Jan-22 Fri   |
177
| < an >
| 2021-Jan-22 Fri
| NAC
|   2021-01-23 16:22 GMT (846991),Price Closed at $1.04
|
Price range $0.59 -> $1.215, for Dates 2014-Nov-12 Wed -> 2021-Jan-22 Fri   |
178
| < an >
| 2021-Jan-22 Fri
| MCE
|   2021-01-23 16:15 GMT (846989),Price Closed at $0.15
|
Price range $0.125 -> $9.95, for Dates 2009-Nov-16 Mon -> 2021-Jan-22 Fri   |
179
| < an >
| 2021-Jan-22 Fri
| PAR
|   2021-01-23 15:36 GMT (846985),Price Closed at $2.38
|
Price range $0.075 -> $4.5, for Dates 1996-Jul-29 Mon -> 2021-Jan-22 Fri   |
180
| < an >
| 2021-Jan-22 Fri
| CUL
|   2021-01-23 15:34 GMT (846984),Price Closed at $0.026
|
Price range $0.001 -> $0.19, for Dates 1999-Nov-18 Thu -> 2021-Jan-22 Fri   |
181
| < an >
| 2021-Jan-22 Fri
| GDX
|   2021-01-23 14:39 GMT (846980),Price Closed at $45.66
|
Price range $17.83 -> $64.94, for Dates 2015-Jun-26 Fri -> 2021-Jan-22 Fri   |
182
| < an >
| 2021-Jan-22 Fri
| MIO
|   2021-01-23 14:34 GMT (846979),Price Closed at $0.51
|
Price range $0.085 -> $2.52, for Dates 2010-Mar-26 Fri -> 2021-Jan-22 Fri   |
183
| < an >
| 2021-Jan-22 Fri
| MTL
|   2021-01-23 14:07 GMT (846977),Price Closed at $0.001
|
Price range $0.001 -> $2.765, for Dates 1996-Jul-01 Mon -> 2019-Jun-13 Thu   |
184
| < an >
| 2021-Jan-22 Fri
| HAW
|   2021-01-23 14:00 GMT (846976),Price Closed at $0.1125
|
Price range $0.004 -> $0.18, for Dates 2008-Apr-03 Thu -> 2021-Jan-22 Fri   |
185
| < an >
| 2021-Jan-22 Fri
| IJP
|   2021-01-23 13:57 GMT (846974),Price Closed at $89.48
|
Price range $8.44 -> $90.85, for Dates 2007-Oct-10 Wed -> 2021-Jan-22 Fri   |
186
| < an >
| 2021-Jan-22 Fri
| SHM
|   2021-01-23 13:57 GMT (846975),Price Closed at $0.88
|
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2021-Jan-22 Fri   |
187
| < an >
| 2021-Jan-22 Fri
| RKN
|   2021-01-23 13:30 GMT (846972),Price Closed at $0.83
|
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2021-Jan-22 Fri   |
188
| < an >
| 2021-Jan-22 Fri
| ARL
|   2021-01-23 13:18 GMT (846967),Price Closed at $0.525
|
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
189
| < an >
| 2021-Jan-22 Fri
| AQR
|   2021-01-23 13:14 GMT (846966),Price Closed at $3.45
|
Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2021-Jan-22 Fri   |
190
| < an >
| 2021-Jan-22 Fri
| MYQ
|   2021-01-23 13:13 GMT (846965),Price Closed at $1.25
|
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2021-Jan-22 Fri   |
191
| < an >
| 2021-Jan-22 Fri
| BDA
|   2021-01-23 12:52 GMT (846961),Price Closed at $0.465
|
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Jan-22 Fri   |
192
| < an >
| 2021-Jan-22 Fri
| AEG
|   2021-01-23 12:14 GMT (846959),Price Closed at $1.22
|
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2021-Jan-22 Fri   |
193
| < an >
| 2021-Jan-22 Fri
| MGH
|   2021-01-23 12:10 GMT (846958),Price Closed at $2.56
|
Price range $2.3 -> $2.9, for Dates 2020-Dec-04 Fri -> 2021-Jan-22 Fri   |
194
| < an >
| 2021-Jan-22 Fri
| QUE
|   2021-01-23 11:47 GMT (846955),Price Closed at $0.027
|
Price range $0.016 -> $1.05, for Dates 1998-Nov-11 Wed -> 2020-Nov-11 Wed   |
195
| < an >
| 2021-Jan-22 Fri
| SVY
|   2021-01-23 10:22 GMT (846947),Price Closed at $0.76
|
Price range $0.086 -> $1.42, for Dates 2014-May-07 Wed -> 2021-Jan-22 Fri   |
196
| < an >
| 2021-Jan-22 Fri
| FID
|   2021-01-23 10:13 GMT (846943),Price Closed at $6.1
|
Price range $1.665 -> $6.48, for Dates 2015-Feb-20 Fri -> 2021-Jan-21 Thu   |
197
| < an >
| 2021-Jan-22 Fri
| SGQ
|   2021-01-23 09:51 GMT (846941),Price Closed at $0.12
|
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2021-Jan-22 Fri   |
198
| < an >
| 2021-Jan-22 Fri
| LYL
|   2021-01-23 09:49 GMT (846940),Price Closed at $5.86
|
Price range $1.07 -> $7.59, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri   |
199
| < an >
| 2021-Jan-22 Fri
| MXR
|   2021-01-23 09:44 GMT (846939),Price Closed at $0.125
|
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2021-Jan-22 Fri   |
200
| < an >
| 2021-Jan-22 Fri
| ENA
|   2021-01-23 09:03 GMT (846937),Price Closed at $0.017
|
Price range $0.01 -> $0.26, for Dates 2015-May-19 Tue -> 2021-Jan-22 Fri   |
201
| < an >
| 2021-Jan-22 Fri
| SOM
|   2021-01-23 08:51 GMT (846935),Price Closed at $1.87
|
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri   |
202
| < an >
| 2021-Jan-22 Fri
| BSR
|   2021-01-23 08:45 GMT (846934),Price Closed at $0.013
|
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2020-Mar-31 Tue   |
203
| < an >
| 2021-Jan-22 Fri
| EWC
|   2021-01-23 08:07 GMT (846926),Price Closed at $0.072
|
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2021-Jan-22 Fri   |
204
| < an >
| 2021-Jan-22 Fri
| ABR
|   2021-01-23 07:44 GMT (846921),Price Closed at $1.745
|
Price range $0.035 -> $1.875, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
205
| < an >
| 2021-Jan-22 Fri
| THR
|   2021-01-23 07:26 GMT (846920),Price Closed at $0.0185
|
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2021-Jan-22 Fri   |
206
| < an >
| 2021-Jan-22 Fri
| BAP
|   2021-01-23 07:17 GMT (846919),Price Closed at $7.73
|
Price range $1.895 -> $8.53, for Dates 2014-Apr-24 Thu -> 2021-Jan-22 Fri   |
207
| < an >
| 2021-Jan-22 Fri
| SPK
|   2021-01-23 06:40 GMT (846916),Price Closed at $4.45
|
Price range $0.025 -> $4.72, for Dates 1999-Jul-23 Fri -> 2021-Jan-22 Fri   |
208
| < an >
| 2021-Jan-22 Fri
| CGF
|   2021-01-23 06:24 GMT (846914),Price Closed at $7.04
|
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2021-Jan-22 Fri   |
209
| < an >
| 2021-Jan-22 Fri
| IHR
|   2021-01-23 05:11 GMT (846906),Price Closed at $0.39
|
Price range $0.03 -> $0.59, for Dates 2018-Jan-23 Tue -> 2021-Jan-22 Fri   |
210
| < an >
| 2021-Jan-22 Fri
| MSV
|   2021-01-23 04:39 GMT (846900),Price Closed at $0.55
|
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2021-Jan-22 Fri   |
211
| < an >
| 2021-Jan-22 Fri
| TER
|   2021-01-23 03:26 GMT (846893),Price Closed at $0.15
|
Price range $0.002 -> $0.805, for Dates 2002-Jan-16 Wed -> 2021-Jan-22 Fri   |
212
| < an >
| 2021-Jan-22 Fri
| PVE
|   2021-01-23 03:25 GMT (846892),Price Closed at $0.034
|
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue   |
213
| < an >
| 2021-Jan-22 Fri
| CCJ
|   2021-01-23 03:24 GMT (846891),Price Closed at $0.004
|
Price range $0.003 -> $0.8, for Dates 2011-Nov-15 Tue -> 2020-Jan-30 Thu   |
214
| < an >
| 2021-Jan-22 Fri
| TCN
|   2021-01-23 02:49 GMT (846888),Price Closed at $0.04
|
Price range $0.018 -> $0.18, for Dates 2005-Mar-30 Wed -> 2021-Jan-22 Fri   |
215
| < an >
| 2021-Jan-22 Fri
| IOO
|   2021-01-23 02:14 GMT (846885),Price Closed at $83.46
|
Price range $51.39 -> $125.25, for Dates 2007-Oct-10 Wed -> 2021-Jan-22 Fri   |
216
| < an >
| 2021-Jan-22 Fri
| MAD
|   2021-01-23 01:46 GMT (846878),Price Closed at $0.9
|
Price range $0.041 -> $1.49, for Dates 2010-Sep-08 Wed -> 2021-Jan-22 Fri   |
217
| < an >
| 2021-Jan-22 Fri
| RAC
|   2021-01-23 01:38 GMT (846877),Price Closed at $1.79
|
Price range $0.03 -> $4.94, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
218
| < an >
| 2021-Jan-22 Fri
| SGP
|   2021-01-23 01:35 GMT (846876),Price Closed at $4.54
|
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
219
| < an >
| 2021-Jan-22 Fri
| REX
|   2021-01-23 01:32 GMT (846875),Price Closed at $1.79
|
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2021-Jan-22 Fri   |
220
| < an >
| 2021-Jan-22 Fri
| VAF
|   2021-01-23 00:58 GMT (846870),Price Closed at $51.65
|
Price range $47.27 -> $54.5, for Dates 2012-Oct-31 Wed -> 2021-Jan-22 Fri   |
221
| < an >
| 2021-Jan-22 Fri
| RMI
|   2021-01-23 00:57 GMT (846869),Price Closed at $0.014
|
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2021-Jan-20 Wed   |
222
| < an >
| 2021-Jan-22 Fri
| BIR
|   2021-01-22 23:43 GMT (846866),Price Closed at $0.03
|
Price range $0.01 -> $1.6, for Dates 1997-Oct-06 Mon -> 2021-Jan-22 Fri   |
223
| < an >
| 2021-Jan-22 Fri
| EGH
|   2021-01-22 23:40 GMT (846865),Price Closed at $0.46
|
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2021-Jan-22 Fri   |
224
| < an >
| 2021-Jan-22 Fri
| EGF
|   2021-01-22 23:35 GMT (846864),Price Closed at $1.5
|
Price range $1.36 -> $2.5, for Dates 2007-Jul-03 Tue -> 2021-Jan-22 Fri   |
225
| < an >
| 2021-Jan-22 Fri
| ACU
|   2021-01-22 23:27 GMT (846863),Price Closed at $0.13
|
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2021-Jan-22 Fri   |
226
| < an >
| 2021-Jan-22 Fri
| MEL
|   2021-01-22 22:34 GMT (846855),Price Closed at $0.03
|
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri   |
227
| < an >
| 2021-Jan-22 Fri
| BHP
|   2021-01-22 21:44 GMT (846850),Price Closed at $46.13
|
Price range $7.87 -> $50, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri   |
228
| < an >
| 2021-Jan-22 Fri
| MAU
|   2021-01-22 21:17 GMT (846848),Price Closed at $1.35
|
Price range $0.015 -> $1.705, for Dates 2007-Apr-05 Thu -> 2021-Jan-22 Fri   |
229
| < an >
| 2021-Jan-22 Fri
| APC
|   2021-01-22 21:02 GMT (846846),Price Closed at $0.165
|
Price range $0.048 -> $0.18, for Dates 2016-Dec-01 Thu -> 2021-Jan-22 Fri   |
230
| < an >
| 2021-Jan-22 Fri
| 1AG
|   2021-01-22 20:37 GMT (846841),Price Closed at $0.045
|
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2021-Jan-21 Thu   |
231
| < an >
| 2021-Jan-22 Fri
| TRM
|   2021-01-22 20:13 GMT (846840),Price Closed at $0.018
|
Price range $0.005 -> $0.46, for Dates 2007-Apr-18 Wed -> 2020-Dec-15 Tue   |
232
| < an >
| 2021-Jan-22 Fri
| AQD
|   2021-01-22 19:43 GMT (846838),Price Closed at $0.022
|
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2021-Jan-22 Fri   |
233
| < an >
| 2021-Jan-22 Fri
| IS3
|   2021-01-22 19:35 GMT (846837),Price Closed at $0.07
|
Price range $0.045 -> $0.29, for Dates 2017-Mar-30 Thu -> 2021-Jan-08 Fri   |
234
| < an >
| 2021-Jan-22 Fri
| APX
|   2021-01-22 19:35 GMT (846836),Price Closed at $22.7
|
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2021-Jan-22 Fri   |
235
| < an >
| 2021-Jan-22 Fri
| TNG
|   2021-01-22 19:33 GMT (846835),Price Closed at $0.11
|
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri   |
236
| < an >
| 2021-Jan-22 Fri
| TCO
|   2021-01-22 18:46 GMT (846831),Price Closed at $0.77
|
Price range $0.13 -> $1.26, for Dates 1996-Jul-04 Thu -> 2020-Aug-25 Tue   |
237
| < an >
| 2021-Jan-22 Fri
| JDR
|   2021-01-22 18:08 GMT (846824),Price Closed at $0.037
|
Price range $0.006 -> $0.045, for Dates 2018-Jan-11 Thu -> 2021-Jan-22 Fri   |
238
| < an >
| 2021-Jan-21 Thu
| AVH
|   2021-01-22 18:06 GMT (846820),Price Closed at $7.05
|
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2021-Jan-21 Thu   |
239
| < an >
| 2021-Jan-21 Thu
| AVJ
|   2021-01-22 18:01 GMT (846818),Price Closed at $0.51
|
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2021-Jan-21 Thu   |
240
| < an >
| 2021-Jan-21 Thu
| MLX
|   2021-01-22 17:49 GMT (846815),Price Closed at $0.16
|
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2021-Jan-21 Thu   |
241
| < an >
| 2021-Jan-21 Thu
| SKT
|   2021-01-22 17:47 GMT (846814),Price Closed at $0.15
|
Price range $0.115 -> $6.52, for Dates 2005-Jul-04 Mon -> 2021-Jan-21 Thu   |
242
| < an >
| 2021-Jan-21 Thu
| FPL
|   2021-01-22 17:38 GMT (846812),Price Closed at $0.005
|
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2021-Jan-21 Thu   |
243
| < an >
| 2021-Jan-21 Thu
| SPT
|   2021-01-22 17:16 GMT (846808),Price Closed at $1.47
|
Price range $0.205 -> $8.05, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu   |
244
| < an >
| 2021-Jan-21 Thu
| TAM
|   2021-01-22 17:15 GMT (846807),Price Closed at $0.086
|
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu   |
245
| < an >
| 2021-Jan-21 Thu
| ANZ
|   2021-01-22 17:01 GMT (846804),Price Closed at $24.74
|
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu   |
246
| < an >
| 2021-Jan-21 Thu
| CXL
|   2021-01-22 16:44 GMT (846802),Price Closed at $1.255
|
Price range $0.015 -> $1.31, for Dates 1999-Dec-21 Tue -> 2021-Jan-21 Thu   |
247
| < an >
| 2021-Jan-21 Thu
| BDM
|   2021-01-22 16:26 GMT (846801),Price Closed at $0.205
|
Price range $0.025 -> $1.17, for Dates 2004-Jan-28 Wed -> 2021-Jan-21 Thu   |
248
| < an >
| 2021-Jan-21 Thu
| NST
|   2021-01-22 16:15 GMT (846799),Price Closed at $13.62
|
Price range $0.01 -> $17.03, for Dates 2003-Dec-17 Wed -> 2021-Jan-21 Thu   |
249
| < an >
| 2021-Jan-21 Thu
| OEL
|   2021-01-22 16:10 GMT (846798),Price Closed at $0.012
|
Price range $0.003 -> $0.525, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu   |
250
| < an >
| 2021-Jan-21 Thu
| AIZ
|   2021-01-22 16:09 GMT (846797),Price Closed at $1.56
|
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2021-Jan-21 Thu   |
251
| < an >
| 2021-Jan-21 Thu
| APH
|   2021-01-22 15:49 GMT (846795),Price Closed at $0.5
|
Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Jan-21 Thu   |
252
| < an >
| 2021-Jan-21 Thu
| AGD
|   2021-01-22 14:59 GMT (846790),Price Closed at $0.21
|
Price range $0.023 -> $0.41, for Dates 2007-Jan-24 Wed -> 2021-Jan-21 Thu   |
253
| < an >
| 2021-Jan-21 Thu
| NDQ
|   2021-01-22 14:36 GMT (846786),Price Closed at $28.51
|
Price range $9.6 -> $28.54, for Dates 2015-May-26 Tue -> 2021-Jan-21 Thu   |
254
| < an >
| 2021-Jan-21 Thu
| SYI
|   2021-01-22 14:28 GMT (846785),Price Closed at $29.14
|
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2021-Jan-21 Thu   |
255
| < an >
| 2021-Jan-21 Thu
| SIG
|   2021-01-22 14:17 GMT (846784),Price Closed at $0.62
|
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2021-Jan-21 Thu   |
256
| < an >
| 2021-Jan-21 Thu
| NCK
|   2021-01-22 13:53 GMT (846780),Price Closed at $10.41
|
Price range $0.38 -> $11.61, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu   |
257
| < an >
| 2021-Jan-21 Thu
| MOE
|   2021-01-22 13:31 GMT (846779),Price Closed at $4.53
|
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2021-Jan-21 Thu   |
258
| < an >
| 2021-Jan-21 Thu
| MLM
|   2021-01-22 13:02 GMT (846775),Price Closed at $0.044
|
Price range $0.007 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu   |
259
| < an >
| 2021-Jan-21 Thu
| OPL
|   2021-01-22 12:57 GMT (846774),Price Closed at $0.165
|
Price range $0.04 -> $0.99, for Dates 2002-May-24 Fri -> 2021-Jan-21 Thu   |
260
| < an >
| 2021-Jan-21 Thu
| CVF
|   2021-01-22 12:52 GMT (846773),Price Closed at $0.021
|
Price range $0.013 -> $1.335, for Dates 2017-Dec-05 Tue -> 2021-Jan-13 Wed   |
261
| < an >
| 2021-Jan-21 Thu
| IXU
|   2021-01-22 12:46 GMT (846771),Price Closed at $0.076
|
Price range $0.013 -> $0.635, for Dates 2017-Nov-15 Wed -> 2021-Jan-21 Thu   |
262
| < an >
| 2021-Jan-21 Thu
| DCL
|   2021-01-22 12:28 GMT (846766),Price Closed at $0.079
|
Price range $0.018 -> $0.7, for Dates 2000-Nov-29 Wed -> 2021-Jan-21 Thu   |
263
| < an >
| 2021-Jan-21 Thu
| QRI
|   2021-01-22 12:15 GMT (846765),Price Closed at $1.59
|
Price range $1.015 -> $1.79, for Dates 2018-Nov-29 Thu -> 2021-Jan-21 Thu   |
264
| < an >
| 2021-Jan-21 Thu
| POS
|   2021-01-22 12:11 GMT (846764),Price Closed at $0.081
|
Price range $0.018 -> $1.84, for Dates 2007-Jul-25 Wed -> 2021-Jan-21 Thu   |
265
| < an >
| 2021-Jan-21 Thu
| NIC
|   2021-01-22 12:06 GMT (846762),Price Closed at $1.31
|
Price range $0.225 -> $1.34, for Dates 2018-Aug-20 Mon -> 2021-Jan-21 Thu   |
266
| < an >
| 2021-Jan-21 Thu
| LPE
|   2021-01-22 11:51 GMT (846759),Price Closed at $0.265
|
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2021-Jan-21 Thu   |
267
| < an >
| 2021-Jan-21 Thu
| WSA
|   2021-01-22 11:26 GMT (846756),Price Closed at $2.93
|
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2021-Jan-21 Thu   |
268
| < an >
| 2021-Jan-21 Thu
| BTH
|   2021-01-22 10:31 GMT (846750),Price Closed at $1.065
|
Price range $0.16 -> $1.6, for Dates 2017-Mar-24 Fri -> 2021-Jan-21 Thu   |
269
| < an >
| 2021-Jan-21 Thu
| UWL
|   2021-01-22 10:27 GMT (846749),Price Closed at $1.92
|
Price range $0.17 -> $2.05, for Dates 2019-Feb-13 Wed -> 2021-Jan-21 Thu   |
270
| < an >
| 2021-Jan-21 Thu
| IAF
|   2021-01-22 10:21 GMT (846747),Price Closed at $115.7
|
Price range $99.08 -> $118.28, for Dates 2012-Mar-14 Wed -> 2021-Jan-21 Thu   |
271
| < an >
| 2021-Jan-21 Thu
| MRD
|   2021-01-22 09:18 GMT (846741),Price Closed at $0.003
|
Price range $0.001 -> $1.87, for Dates 1996-Aug-23 Fri -> 2021-Jan-21 Thu   |
272
| < an >
| 2021-Jan-21 Thu
| KSL
|   2021-01-22 09:17 GMT (846740),Price Closed at $0.975
|
Price range $0.57 -> $1.54, for Dates 2015-Jul-30 Thu -> 2021-Jan-21 Thu   |
273
| < an >
| 2021-Jan-21 Thu
| MPR
|   2021-01-22 08:49 GMT (846734),Price Closed at $0.059
|
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2021-Jan-21 Thu   |
274
| < an >
| 2021-Jan-21 Thu
| TAR
|   2021-01-22 08:03 GMT (846731),Price Closed at $0.053
|
Price range $0.004 -> $0.39, for Dates 2012-Feb-07 Tue -> 2021-Jan-21 Thu   |
275
| < an >
| 2021-Jan-21 Thu
| BRB
|   2021-01-22 08:01 GMT (846730),Price Closed at $0.195
|
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2021-Jan-21 Thu   |
276
| < an >
| 2021-Jan-21 Thu
| AFA
|   2021-01-22 07:48 GMT (846728),Price Closed at $0.061
|
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2021-Jan-20 Wed   |
277
| < an >
| 2021-Jan-21 Thu
| ICE
|   2021-01-22 07:22 GMT (846723),Price Closed at $0.14
|
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2021-Jan-21 Thu   |
278
| < an >
| 2021-Jan-21 Thu
| MSR
|   2021-01-22 06:52 GMT (846719),Price Closed at $0.007
|
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2021-Jan-21 Thu   |
279
| < an >
| 2021-Jan-21 Thu
| HOR
|   2021-01-22 06:41 GMT (846717),Price Closed at $0.012
|
Price range $0.006 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-Dec-11 Wed   |
280
| < an >
| 2021-Jan-21 Thu
| MDC
|   2021-01-22 06:39 GMT (846716),Price Closed at $0.365
|
Price range $0.125 -> $3.85, for Dates 1996-Jul-02 Tue -> 2021-Jan-21 Thu   |
281
| < an >
| 2021-Jan-21 Thu
| MOB
|   2021-01-22 06:37 GMT (846715),Price Closed at $0.085
|
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2021-Jan-21 Thu   |
282
| < an >
| 2021-Jan-21 Thu
| TLM
|   2021-01-22 06:04 GMT (846712),Price Closed at $0.097
|
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2021-Jan-21 Thu   |
283
| < an >
| 2021-Jan-21 Thu
| CCE
|   2021-01-22 04:58 GMT (846707),Price Closed at $0.002
|
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2021-Jan-21 Thu   |
284
| < an >
| 2021-Jan-21 Thu
| GAS
|   2021-01-22 04:05 GMT (846698),Price Closed at $0.595
|
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2021-Jan-21 Thu   |
285
| < an >
| 2021-Jan-21 Thu
| ICN
|   2021-01-22 03:55 GMT (846696),Price Closed at $0.02
|
Price range $0.005 -> $0.67, for Dates 1997-Sep-22 Mon -> 2021-Jan-21 Thu   |
286
| < an >
| 2021-Jan-21 Thu
| CTE
|   2021-01-22 01:52 GMT (846678),Price Closed at $0.43
|
Price range $0.032 -> $0.685, for Dates 2002-May-09 Thu -> 2021-Jan-21 Thu   |
287
| < an >
| 2021-Jan-21 Thu
| RFX
|   2021-01-22 01:48 GMT (846677),Price Closed at $0.035
|
Price range $0.02 -> $1.75, for Dates 2010-Dec-14 Tue -> 2021-Jan-21 Thu   |
288
| < an >
| 2021-Jan-21 Thu
| IPH
|   2021-01-22 01:06 GMT (846674),Price Closed at $6.38
|
Price range $1.35 -> $10.34, for Dates 1996-Jul-02 Tue -> 2021-Jan-21 Thu   |
289
| < an >
| 2021-Jan-21 Thu
| TAH
|   2021-01-22 00:47 GMT (846672),Price Closed at $4.13
|
Price range $2.09 -> $18.78, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu   |
290
| < an >
| 2021-Jan-21 Thu
| ICR
|   2021-01-21 23:44 GMT (846669),Price Closed at $0.23
|
Price range $0.04 -> $0.58, for Dates 1996-Oct-25 Fri -> 2021-Jan-21 Thu   |
291
| < an >
| 2021-Jan-21 Thu
| WAT
|   2021-01-21 23:38 GMT (846668),Price Closed at $3.05
|
Price range $0.48 -> $4.25, for Dates 1996-Jul-02 Tue -> 2021-Jan-18 Mon   |
292
| < an >
| 2021-Jan-21 Thu
| SKC
|   2021-01-21 23:01 GMT (846663),Price Closed at $2.87
|
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2021-Jan-21 Thu   |
293
| < an >
| 2021-Jan-21 Thu
| ADN
|   2021-01-21 21:05 GMT (846650),Price Closed at $0.285
|
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2021-Jan-21 Thu   |
294
| < an >
| 2021-Jan-21 Thu
| NTI
|   2021-01-21 20:10 GMT (846644),Price Closed at $0.051
|
Price range $0.003 -> $0.555, for Dates 2016-Nov-04 Fri -> 2021-Jan-21 Thu   |
295
| < an >
| 2021-Jan-21 Thu
| CRS
|   2021-01-21 19:50 GMT (846641),Price Closed at $0.23
|
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu   |
296
| < an >
| 2021-Jan-21 Thu
| A1M
|   2021-01-21 19:49 GMT (846639),Price Closed at $0.36
|
Price range $0.21 -> $0.56, for Dates 2019-Jun-13 Thu -> 2021-Jan-21 Thu   |
297
| < an >
| 2021-Jan-21 Thu
| BMG
|   2021-01-21 19:38 GMT (846637),Price Closed at $0.115
|
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2021-Jan-21 Thu   |
298
| < an >
| 2021-Jan-21 Thu
| ANG
|   2021-01-21 19:13 GMT (846633),Price Closed at $0.175
|
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu   |
299
| < an >
| 2021-Jan-21 Thu
| SKY
|   2021-01-21 18:11 GMT (846624),Price Closed at $0.19
|
Price range $0.039 -> $0.45, for Dates 1996-Jul-11 Thu -> 2021-Jan-21 Thu   |
300
| < an >
| 2021-Jan-21 Thu
| HT1
|   2021-01-21 18:07 GMT (846621),Price Closed at $1.8
|
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2021-Jan-21 Thu   |
301
| < an >
| 2021-Jan-21 Thu
| GBE
|   2021-01-21 17:56 GMT (846618),Price Closed at $0.06
|
Price range $0.007 -> $1.21, for Dates 2005-Dec-09 Fri -> 2021-Jan-21 Thu   |
302
| < an >
| 2021-Jan-21 Thu
| CYC
|   2021-01-21 16:32 GMT (846613),Price Closed at $2.94
|
Price range $0.03 -> $3.3, for Dates 2007-Jan-18 Thu -> 2021-Jan-20 Wed   |
303
| < an >
| 2021-Jan-21 Thu
| SDI
|   2021-01-21 16:07 GMT (846608),Price Closed at $0.8
|
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2021-Jan-21 Thu   |
304
| < an >
| 2021-Jan-21 Thu
| BRK
|   2021-01-21 15:41 GMT (846605),Price Closed at $0.008
|
Price range $0.001 -> $4.82, for Dates 2002-Sep-13 Fri -> 2021-Jan-21 Thu   |
305
| < an >
| 2021-Jan-21 Thu
| AJJ
|   2021-01-21 14:45 GMT (846599),Price Closed at $0.056
|
Price range $0.024 -> $0.2, for Dates 2009-Sep-29 Tue -> 2021-Jan-19 Tue   |
306
| < an >
| 2021-Jan-21 Thu
| TOU
|   2021-01-21 14:43 GMT (846598),Price Closed at $0.052
|
Price range $0.032 -> $0.58, for Dates 2013-Apr-09 Tue -> 2021-Jan-21 Thu   |
307
| < an >
| 2021-Jan-21 Thu
| RIO
|   2021-01-21 14:17 GMT (846595),Price Closed at $121.88
|
Price range $15.2 -> $157.45, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu   |
308
| < an >
| 2021-Jan-21 Thu
| ALQ
|   2021-01-21 14:06 GMT (846594),Price Closed at $10.58
|
Price range $0.55 -> $12.45, for Dates 2000-Jun-23 Fri -> 2021-Jan-21 Thu   |
309
| < an >
| 2021-Jan-21 Thu
| CAZ
|   2021-01-21 14:03 GMT (846593),Price Closed at $0.045
|
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2021-Jan-21 Thu   |
310
| < an >
| 2021-Jan-21 Thu
| APV
|   2021-01-21 13:51 GMT (846590),Price Closed at $0.125
|
Price range $0.07 -> $0.655, for Dates 2004-Nov-03 Wed -> 2021-Jan-21 Thu   |
311
| < an >
| 2021-Jan-21 Thu
| GMC
|   2021-01-21 13:44 GMT (846589),Price Closed at $0.005
|
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2020-Feb-06 Thu   |
312
| < an >
| 2021-Jan-21 Thu
| DTR
|   2021-01-21 12:51 GMT (846583),Price Closed at $0.0025
|
Price range $0.001 -> $0.05, for Dates 2013-Dec-23 Mon -> 2021-Jan-20 Wed   |
313
| < an >
| 2021-Jan-21 Thu
| ACQ
|   2021-01-21 12:48 GMT (846582),Price Closed at $1.575
|
Price range $0.68 -> $1.6, for Dates 2014-May-01 Thu -> 2021-Jan-21 Thu   |
314
| < an >
| 2021-Jan-21 Thu
| ZEU
|   2021-01-21 12:28 GMT (846581),Price Closed at $0.019
|
Price range $0.005 -> $0.18, for Dates 2013-Jan-21 Mon -> 2021-Jan-20 Wed   |
315
| < an >
| 2021-Jan-21 Thu
| OSP
|   2021-01-21 12:17 GMT (846580),Price Closed at $0.021
|
Price range $0.008 -> $0.85, for Dates 2012-May-02 Wed -> 2021-Jan-21 Thu   |
316
| < an >
| 2021-Jan-21 Thu
| TKM
|   2021-01-21 12:11 GMT (846579),Price Closed at $0.08
|
Price range $0.003 -> $0.11, for Dates 2017-Jan-18 Wed -> 2021-Jan-21 Thu   |
317
| < an >
| 2021-Jan-21 Thu
| MFD
|   2021-01-21 12:01 GMT (846577),Price Closed at $0.875
|
Price range $0.49 -> $1.3, for Dates 2016-Nov-30 Wed -> 2021-Jan-21 Thu   |
318
| < an >
| 2021-Jan-21 Thu
| SUL
|   2021-01-21 11:38 GMT (846575),Price Closed at $11.33
|
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu   |
319
| < an >
| 2021-Jan-21 Thu
| MEU
|   2021-01-21 11:38 GMT (846576),Price Closed at $0.051
|
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2021-Jan-21 Thu   |
320
| < an >
| 2021-Jan-21 Thu
| CDV
|   2021-01-21 11:11 GMT (846570),Price Closed at $1.065
|
Price range $0.02 -> $1.11, for Dates 2013-Jan-24 Thu -> 2021-Jan-21 Thu   |
321
| < an >
| 2021-Jan-21 Thu
| ADD
|   2021-01-21 10:52 GMT (846566),Price Closed at $0.082
|
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2021-Jan-21 Thu   |
322
| < an >
| 2021-Jan-21 Thu
| TIA
|   2021-01-21 10:35 GMT (846563),Price Closed at $0.27
|
Price range $0.14 -> $1.2, for Dates 2016-Apr-14 Thu -> 2021-Jan-20 Wed   |
323
| < an >
| 2021-Jan-21 Thu
| SCT
|   2021-01-21 10:20 GMT (846561),Price Closed at $0.115
|
Price range $0.029 -> $0.38, for Dates 2017-Aug-25 Fri -> 2021-Jan-21 Thu   |
324
| < an >
| 2021-Jan-21 Thu
| KOV
|   2021-01-21 10:14 GMT (846560),Price Closed at $4.98
|
Price range $1.05 -> $8.18, for Dates 1996-Jul-03 Wed -> 2021-Jan-21 Thu   |
325
| < an >
| 2021-Jan-20 Wed
| MGE
|   2021-01-26 05:40 GMT (847418),Price Closed at $3.87
|
Price range $0.18 -> $4.48, for Dates 2000-Oct-18 Wed -> 2020-Nov-27 Fri   |
326
| < an >
| 2021-Jan-20 Wed
| RD1
|   2021-01-21 09:32 GMT (846548),Price Closed at $0.02
|
Price range $0.01 -> $0.195, for Dates 2017-Nov-01 Wed -> 2020-Jan-24 Fri   |
327
| < an >
| 2021-Jan-20 Wed
| CII
|   2021-01-21 09:29 GMT (846547),Price Closed at $1
|
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2020-Dec-30 Wed   |
328
| < an >
| 2021-Jan-20 Wed
| HIT
|   2021-01-21 08:40 GMT (846540),Price Closed at $1.95
|
Price range $0.015 -> $2.4, for Dates 2000-Apr-17 Mon -> 2021-Jan-20 Wed   |
329
| < an >
| 2021-Jan-20 Wed
| EPD
|   2021-01-21 08:28 GMT (846539),Price Closed at $0.675
|
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2021-Jan-20 Wed   |
330
| < an >
| 2021-Jan-20 Wed
| EMV
|   2021-01-21 08:00 GMT (846535),Price Closed at $2.74
|
Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2021-Jan-20 Wed   |
331
| < an >
| 2021-Jan-20 Wed
| FGG
|   2021-01-21 07:54 GMT (846533),Price Closed at $1.495
|
Price range $0.97 -> $1.55, for Dates 2015-Sep-10 Thu -> 2021-Jan-20 Wed   |
332
| < an >
| 2021-Jan-20 Wed
| SFG
|   2021-01-21 07:25 GMT (846529),Price Closed at $0.088
|
Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2021-Jan-20 Wed   |
333
| < an >
| 2021-Jan-20 Wed
| PDN
|   2021-01-21 07:19 GMT (846528),Price Closed at $0.315
|
Price range $0.008 -> $10.8, for Dates 1996-Oct-25 Fri -> 2021-Jan-20 Wed   |
334
| < an >
| 2021-Jan-20 Wed
| POW
|   2021-01-21 07:15 GMT (846527),Price Closed at $0.016
|
Price range $0.001 -> $0.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed   |
335
| < an >
| 2021-Jan-20 Wed
| MGR
|   2021-01-21 07:10 GMT (846526),Price Closed at $2.54
|
Price range $0.595 -> $6.3, for Dates 1999-Jun-21 Mon -> 2021-Jan-20 Wed   |
336
| < an >
| 2021-Jan-20 Wed
| MX1
|   2021-01-21 07:01 GMT (846525),Price Closed at $0.37
|
Price range $0.105 -> $0.625, for Dates 2015-Dec-22 Tue -> 2021-Jan-20 Wed   |
337
| < an >
| 2021-Jan-20 Wed
| OGC
|   2021-01-21 07:00 GMT (846524),Price Closed at $2.42
|
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2021-Jan-20 Wed   |
338
| < an >
| 2021-Jan-20 Wed
| CMW
|   2021-01-21 06:59 GMT (846523),Price Closed at $0.845
|
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2021-Jan-20 Wed   |
339
| < an >
| 2021-Jan-20 Wed
| ALL
|   2021-01-21 06:44 GMT (846522),Price Closed at $30.57
|
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2021-Jan-20 Wed   |
340
| < an >
| 2021-Jan-20 Wed
| KAT
|   2021-01-21 06:19 GMT (846519),Price Closed at $0.955
|
Price range $0.35 -> $1.25, for Dates 2005-Dec-23 Fri -> 2021-Jan-20 Wed   |
341
| < an >
| 2021-Jan-20 Wed
| IDA
|   2021-01-21 06:13 GMT (846517),Price Closed at $0.07
|
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2021-Jan-20 Wed   |
342
| < an >
| 2021-Jan-20 Wed
| PLL
|   2021-01-21 06:09 GMT (846516),Price Closed at $0.63
|
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2021-Jan-20 Wed   |
343
| < an >
| 2021-Jan-20 Wed
| CTO
|   2021-01-21 06:00 GMT (846514),Price Closed at $0.013
|
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed   |
344
| < an >
| 2021-Jan-20 Wed
| T3D
|   2021-01-21 05:30 GMT (846513),Price Closed at $0.001
|
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2021-Jan-15 Fri   |
345
| < an >
| 2021-Jan-20 Wed
| SMN
|   2021-01-21 05:20 GMT (846510),Price Closed at $0.45
|
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed   |
346
| < an >
| 2021-Jan-20 Wed
| SMX
|   2021-01-21 05:02 GMT (846508),Price Closed at $0.42
|
Price range $0.15 -> $8.22, for Dates 2001-Aug-08 Wed -> 2021-Jan-20 Wed   |
347
| < an >
| 2021-Jan-20 Wed
| CG1
|   2021-01-21 05:00 GMT (846507),Price Closed at $0.16
|
Price range $0.12 -> $0.75, for Dates 2018-Jan-23 Tue -> 2021-Jan-20 Wed   |
348
| < an >
| 2021-Jan-20 Wed
| RRL
|   2021-01-21 04:56 GMT (846506),Price Closed at $3.71
|
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed   |
349
| < an >
| 2021-Jan-20 Wed
| CD2
|   2021-01-21 04:48 GMT (846504),Price Closed at $1.14
|
Price range $0.85 -> $2.37, for Dates 2017-Nov-27 Mon -> 2021-Jan-20 Wed   |
350
| < an >
| 2021-Jan-20 Wed
| CLV
|   2021-01-21 04:13 GMT (846494),Price Closed at $1.495
|
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2021-Jan-20 Wed   |
351
| < an >
| 2021-Jan-20 Wed
| ERG
|   2021-01-21 04:01 GMT (846492),Price Closed at $0.054
|
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
352
| < an >
| 2021-Jan-20 Wed
| REH
|   2021-01-21 03:30 GMT (846488),Price Closed at $16.46
|
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2021-Jan-20 Wed   |
353
| < an >
| 2021-Jan-20 Wed
| ACR
|   2021-01-21 03:27 GMT (846487),Price Closed at $0.185
|
Price range $0.105 -> $4.77, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed   |
354
| < an >
| 2021-Jan-20 Wed
| THC
|   2021-01-21 03:07 GMT (846483),Price Closed at $0.235
|
Price range $0.18 -> $1.15, for Dates 2017-May-04 Thu -> 2021-Jan-20 Wed   |
355
| < an >
| 2021-Jan-20 Wed
| MOH
|   2021-01-21 02:29 GMT (846482),Price Closed at $0.088
|
Price range $0.04 -> $0.2, for Dates 1996-Jul-15 Mon -> 2021-Jan-20 Wed   |
356
| < an >
| 2021-Jan-20 Wed
| MGV
|   2021-01-21 02:00 GMT (846478),Price Closed at $0.38
|
Price range $0.009 -> $0.83, for Dates 2011-Apr-29 Fri -> 2021-Jan-20 Wed   |
357
| < an >
| 2021-Jan-20 Wed
| PYC
|   2021-01-21 01:52 GMT (846477),Price Closed at $0.15
|
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2021-Jan-20 Wed   |
358
| < an >
| 2021-Jan-20 Wed
| ENT
|   2021-01-21 01:36 GMT (846471),Price Closed at $0.021
|
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2021-Jan-20 Wed   |
359
| < an >
| 2021-Jan-20 Wed
| HHM
|   2021-01-21 01:26 GMT (846468),Price Closed at $0.025
|
Price range $0.009 -> $0.58, for Dates 1996-Jul-01 Mon -> 2020-Feb-14 Fri   |
360
| < an >
| 2021-Jan-20 Wed
| EXL
|   2021-01-21 01:05 GMT (846465),Price Closed at $0.19
|
Price range $0.14 -> $9.65, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed   |
361
| < an >
| 2021-Jan-20 Wed
| ADT
|   2021-01-21 01:05 GMT (846466),Price Closed at $2.1
|
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2021-Jan-20 Wed   |
362
| < an >
| 2021-Jan-20 Wed
| VRT
|   2021-01-21 00:58 GMT (846463),Price Closed at $5.41
|
Price range $1.505 -> $9.2, for Dates 2013-Jun-11 Tue -> 2021-Jan-20 Wed   |
363
| < an >
| 2021-Jan-20 Wed
| AKN
|   2021-01-21 00:48 GMT (846461),Price Closed at $0.002
|
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Sep-27 Fri   |
364
| < an >
| 2021-Jan-20 Wed
| DRR
|   2021-01-21 00:11 GMT (846456),Price Closed at $4.47
|
Price range $3.9 -> $5.35, for Dates 2020-Oct-23 Fri -> 2021-Jan-20 Wed   |
365
| < an >
| 2021-Jan-20 Wed
| MME
|   2021-01-20 23:52 GMT (846454),Price Closed at $1.39
|
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2021-Jan-20 Wed   |
366
| < an >
| 2021-Jan-20 Wed
| NAB
|   2021-01-20 22:22 GMT (846444),Price Closed at $23.91
|
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed   |
367
| < an >
| 2021-Jan-20 Wed
| TPW
|   2021-01-20 22:17 GMT (846443),Price Closed at $13.39
|
Price range $0.12 -> $14.05, for Dates 2015-Dec-10 Thu -> 2021-Jan-20 Wed   |
368
| < an >
| 2021-Jan-20 Wed
| CDA
|   2021-01-20 22:15 GMT (846442),Price Closed at $12
|
Price range $0.47 -> $12.99, for Dates 2003-Nov-27 Thu -> 2021-Jan-20 Wed   |
369
| < an >
| 2021-Jan-20 Wed
| LSH
|   2021-01-20 22:03 GMT (846440),Price Closed at $0.14
|
Price range $0.017 -> $0.435, for Dates 2017-Jan-11 Wed -> 2021-Jan-20 Wed   |
370
| < an >
| 2021-Jan-20 Wed
| NXS
|   2021-01-20 21:11 GMT (846434),Price Closed at $1.16
|
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2021-Jan-20 Wed   |
371
| < an >
| 2021-Jan-20 Wed
| TBR
|   2021-01-20 20:45 GMT (846428),Price Closed at $5.97
|
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2021-Jan-20 Wed   |
372
| < an >
| 2021-Jan-20 Wed
| ACS
|   2021-01-20 19:54 GMT (846422),Price Closed at $0.02
|
Price range $0.003 -> $0.55, for Dates 2005-Aug-26 Fri -> 2021-Jan-13 Wed   |
373
| < an >
| 2021-Jan-20 Wed
| CWN
|   2021-01-20 19:18 GMT (846412),Price Closed at $10.25
|
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2021-Jan-20 Wed   |
374
| < an >
| 2021-Jan-20 Wed
| AV1
|   2021-01-20 19:12 GMT (846411),Price Closed at $0.18
|
Price range $0.065 -> $0.275, for Dates 2018-Dec-07 Fri -> 2021-Jan-20 Wed   |
375
| < an >
| 2021-Jan-20 Wed
| ARC
|   2021-01-20 18:57 GMT (846409),Price Closed at $0.4
|
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2020-Dec-14 Mon   |
376
| < an >
| 2021-Jan-20 Wed
| XF1
|   2021-01-20 18:41 GMT (846407),Price Closed at $0.36
|
Price range $0.08 -> $0.795, for Dates 2016-Feb-08 Mon -> 2021-Jan-20 Wed   |
377
| < an >
| 2021-Jan-20 Wed
| STO
|   2021-01-20 18:05 GMT (846403),Price Closed at $7.4
|
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed   |
378
| < an >
| 2021-Jan-20 Wed
| ACW
|   2021-01-20 17:08 GMT (846395),Price Closed at $0.021
|
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2021-Jan-20 Wed   |
379
| < an >
| 2021-Jan-20 Wed
| DRE
|   2021-01-20 17:05 GMT (846392),Price Closed at $0.023
|
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed   |
380
| < an >
| 2021-Jan-20 Wed
| RHT
|   2021-01-20 17:02 GMT (846391),Price Closed at $0.195
|
Price range $0.007 -> $0.325, for Dates 2003-Dec-15 Mon -> 2021-Jan-20 Wed   |
381
| < an >
| 2021-Jan-20 Wed
| BFC
|   2021-01-20 16:36 GMT (846388),Price Closed at $0.07
|
Price range $0.047 -> $0.625, for Dates 2015-Aug-28 Fri -> 2021-Jan-20 Wed   |
382
| < an >
| 2021-Jan-20 Wed
| M7T
|   2021-01-20 14:20 GMT (846369),Price Closed at $1.215
|
Price range $0.031 -> $1.36, for Dates 2016-Apr-14 Thu -> 2021-Jan-20 Wed   |
383
| < an >
| 2021-Jan-20 Wed
| CAN
|   2021-01-20 14:04 GMT (846367),Price Closed at $0.665
|
Price range $0.29 -> $3.88, for Dates 2017-May-04 Thu -> 2021-Jan-20 Wed   |
384
| < an >
| 2021-Jan-20 Wed
| SVA
|   2021-01-20 13:39 GMT (846363),Price Closed at $0.016
|
Price range $0.005 -> $1.11, for Dates 2014-Feb-20 Thu -> 2021-Jan-18 Mon   |
385
| < an >
| 2021-Jan-19 Tue
| TLS
|   2021-01-20 13:18 GMT (846358),Price Closed at $3.14
|
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2021-Jan-19 Tue   |
386
| < an >
| 2021-Jan-19 Tue
| PIQ
|   2021-01-20 13:09 GMT (846355),Price Closed at $0.75
|
Price range $0.145 -> $0.845, for Dates 2015-Apr-16 Thu -> 2021-Jan-19 Tue   |
387
| < an >
| 2021-Jan-19 Tue
| NEU
|   2021-01-20 13:00 GMT (846354),Price Closed at $1.45
|
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue   |
388
| < an >
| 2021-Jan-19 Tue
| QOZ
|   2021-01-20 12:57 GMT (846352),Price Closed at $13.74
|
Price range $8.88 -> $14.47, for Dates 2013-Jul-11 Thu -> 2021-Jan-19 Tue   |
389
| < an >
| 2021-Jan-19 Tue
| QSS
|   2021-01-20 12:56 GMT (846351),Price Closed at $0.024
|
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu   |
390
| < an >
| 2021-Jan-19 Tue
| RIC
|   2021-01-20 12:47 GMT (846348),Price Closed at $0.94
|
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue   |
391
| < an >
| 2021-Jan-19 Tue
| PMV
|   2021-01-20 12:03 GMT (846344),Price Closed at $23.46
|
Price range $0.58 -> $26.7, for Dates 1996-Jul-02 Tue -> 2021-Jan-19 Tue   |
392
| < an >
| 2021-Jan-19 Tue
| CAI
|   2021-01-20 11:39 GMT (846338),Price Closed at $0.455
|
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue   |
393
| < an >
| 2021-Jan-19 Tue
| AML
|   2021-01-20 11:32 GMT (846335),Price Closed at $0.14
|
Price range $0.027 -> $2.9, for Dates 1996-Dec-05 Thu -> 2021-Jan-19 Tue   |
394
| < an >
| 2021-Jan-19 Tue
| BKI
|   2021-01-20 10:58 GMT (846330),Price Closed at $1.545
|
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2021-Jan-19 Tue   |
395
| < an >
| 2021-Jan-19 Tue
| AZY
|   2021-01-20 10:56 GMT (846326),Price Closed at $0.045
|
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2021-Jan-19 Tue   |
396
| < an >
| 2021-Jan-19 Tue
| ANW
|   2021-01-20 10:55 GMT (846324),Price Closed at $0.001
|
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2021-Jan-19 Tue   |
397
| < an >
| 2021-Jan-19 Tue
| ABY
|   2021-01-20 10:52 GMT (846319),Price Closed at $5.86
|
Price range $0.096 -> $7.42, for Dates 2006-May-12 Fri -> 2021-Jan-19 Tue   |
398
| < an >
| 2021-Jan-19 Tue
| CST
|   2021-01-20 10:33 GMT (846311),Price Closed at $0.215
|
Price range $0.06 -> $4.72, for Dates 2001-Apr-24 Tue -> 2021-Jan-19 Tue   |
399
| < an >
| 2021-Jan-19 Tue
| RCL
|   2021-01-20 09:35 GMT (846305),Price Closed at $0.65
|
Price range $0.225 -> $3.57, for Dates 2003-Nov-20 Thu -> 2021-Jan-19 Tue   |
400
| < an >
| 2021-Jan-19 Tue
| CXU
|   2021-01-20 09:32 GMT (846303),Price Closed at $0.047
|
Price range $0.01 -> $0.6, for Dates 2009-Jun-05 Fri -> 2021-Jan-19 Tue   |
401
| < an >
| 2021-Jan-19 Tue
| CAE
|   2021-01-20 09:27 GMT (846301),Price Closed at $0.032
|
Price range $0.003 -> $0.33, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue   |
402
| < an >
| 2021-Jan-19 Tue
| HRZ
|   2021-01-20 08:50 GMT (846298),Price Closed at $0.11
|
Price range $0.03 -> $0.676, for Dates 2000-Jan-28 Fri -> 2021-Jan-19 Tue   |
403
| < an >
| 2021-Jan-19 Tue
| CEN
|   2021-01-20 08:46 GMT (846297),Price Closed at $8.25
|
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2021-Jan-19 Tue   |
404
| < an >
| 2021-Jan-19 Tue
| BGL
|   2021-01-20 08:44 GMT (846296),Price Closed at $1.025
|
Price range $0.028 -> $1.49, for Dates 2006-Apr-07 Fri -> 2021-Jan-19 Tue   |
405
| < an >
| 2021-Jan-19 Tue
| AUN
|   2021-01-20 08:38 GMT (846295),Price Closed at $0.25
|
Price range $0.12 -> $9.9, for Dates 1999-Jul-20 Tue -> 2021-Jan-19 Tue   |
406
| < an >
| 2021-Jan-19 Tue
| EVN
|   2021-01-20 08:19 GMT (846290),Price Closed at $4.59
|
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2021-Jan-19 Tue   |
407
| < an >
| 2021-Jan-19 Tue
| ELS
|   2021-01-20 07:43 GMT (846287),Price Closed at $0.47
|
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2021-Jan-19 Tue   |
408
| < an >
| 2021-Jan-19 Tue
| IEU
|   2021-01-20 06:25 GMT (846277),Price Closed at $63.78
|
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2021-Jan-19 Tue   |
409
| < an >
| 2021-Jan-19 Tue
| CPN
|   2021-01-20 06:23 GMT (846276),Price Closed at $0.67
|
Price range $0.005 -> $0.73, for Dates 2001-Jun-15 Fri -> 2021-Jan-19 Tue   |
410
| < an >
| 2021-Jan-19 Tue
| SLR
|   2021-01-20 06:04 GMT (846272),Price Closed at $1.7
|
Price range $0.125 -> $3.96, for Dates 2007-Nov-14 Wed -> 2021-Jan-19 Tue   |
411
| < an >
| 2021-Jan-19 Tue
| WSP
|   2021-01-20 05:50 GMT (846270),Price Closed at $3.79
|
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2021-Jan-19 Tue   |
412
| < an >
| 2021-Jan-19 Tue
| PCL
|   2021-01-20 05:12 GMT (846266),Price Closed at $0.001
|
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2021-Jan-19 Tue   |
413
| < an >
| 2021-Jan-19 Tue
| SKS
|   2021-01-20 05:12 GMT (846267),Price Closed at $0.2
|
Price range $0.076 -> $0.68, for Dates 1996-Jul-05 Fri -> 2021-Jan-18 Mon   |
414
| < an >
| 2021-Jan-19 Tue
| PXS
|   2021-01-20 05:04 GMT (846264),Price Closed at $0.094
|
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2021-Jan-19 Tue   |
415
| < an >
| 2021-Jan-19 Tue
| OOK
|   2021-01-20 04:30 GMT (846258),Price Closed at $0.022
|
Price range $0.011 -> $0.165, for Dates 2016-Feb-09 Tue -> 2019-Apr-03 Wed   |
416
| < an >
| 2021-Jan-19 Tue
| NSX
|   2021-01-20 04:30 GMT (846259),Price Closed at $0.21
|
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue   |
417
| < an >
| 2021-Jan-19 Tue
| PPT
|   2021-01-20 04:04 GMT (846250),Price Closed at $35.65
|
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue   |
418
| < an >
| 2021-Jan-19 Tue
| PIN
|   2021-01-20 04:03 GMT (846249),Price Closed at $0.04
|
Price range $0.025 -> $0.48, for Dates 2018-Oct-24 Wed -> 2021-Jan-19 Tue   |
419
| < an >
| 2021-Jan-19 Tue
| BSX
|   2021-01-20 03:28 GMT (846248),Price Closed at $0.42
|
Price range $0.063 -> $0.62, for Dates 2017-Jan-23 Mon -> 2021-Jan-19 Tue   |
420
| < an >
| 2021-Jan-19 Tue
| PFP
|   2021-01-20 03:24 GMT (846247),Price Closed at $3
|
Price range $0.115 -> $3.8, for Dates 1996-Jul-08 Mon -> 2021-Jan-19 Tue   |
421
| < an >
| 2021-Jan-19 Tue
| ICS
|   2021-01-20 02:57 GMT (846242),Price Closed at $1.95
|
Price range $0.008 -> $2.95, for Dates 1999-Dec-23 Thu -> 2021-Jan-19 Tue   |
422
| < an >
| 2021-Jan-19 Tue
| CRN
|   2021-01-20 01:33 GMT (846228),Price Closed at $1.245
|
Price range $0.58 -> $3.84, for Dates 2018-Oct-23 Tue -> 2021-Jan-19 Tue   |
423
| < an >
| 2021-Jan-19 Tue
| RDS
|   2021-01-20 00:41 GMT (846221),Price Closed at $0.014
|
Price range $0.002 -> $1.76, for Dates 2006-Aug-03 Thu -> 2021-Jan-19 Tue   |
424
| < an >
| 2021-Jan-19 Tue
| SLF
|   2021-01-20 00:15 GMT (846218),Price Closed at $11.87
|
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2021-Jan-19 Tue   |
425
| < an >
| 2021-Jan-19 Tue
| IAG
|   2021-01-19 23:56 GMT (846216),Price Closed at $5.07
|
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2021-Jan-19 Tue   |
426
| < an >
| 2021-Jan-19 Tue
| CXO
|   2021-01-19 23:26 GMT (846213),Price Closed at $0.215
|
Price range $0.011 -> $0.26, for Dates 2011-Feb-11 Fri -> 2021-Jan-19 Tue   |
427
| < an >
| 2021-Jan-19 Tue
| CMP
|   2021-01-19 22:27 GMT (846206),Price Closed at $0.42
|
Price range $0.04 -> $1.3, for Dates 2000-Dec-21 Thu -> 2021-Jan-19 Tue   |
428
| < an >
| 2021-Jan-19 Tue
| ATS
|   2021-01-19 22:19 GMT (846204),Price Closed at $0.058
|
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2021-Jan-19 Tue   |
429
| < an >
| 2021-Jan-19 Tue
| PAF
|   2021-01-19 21:22 GMT (846195),Price Closed at $0.935
|
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2021-Jan-19 Tue   |
430
| < an >
| 2021-Jan-19 Tue
| WGO
|   2021-01-19 20:31 GMT (846186),Price Closed at $0.225
|
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2021-Jan-19 Tue   |
431
| < an >
| 2021-Jan-19 Tue
| TFL
|   2021-01-19 20:05 GMT (846183),Price Closed at $0.115
|
Price range $0.08 -> $0.55, for Dates 2015-Nov-25 Wed -> 2021-Jan-19 Tue   |
432
| < an >
| 2021-Jan-19 Tue
| KGD
|   2021-01-19 19:26 GMT (846179),Price Closed at $0.043
|
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2021-Jan-19 Tue   |
433
| < an >
| 2021-Jan-19 Tue
| CIN
|   2021-01-19 18:02 GMT (846171),Price Closed at $27.27
|
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue   |
434
| < an >
| 2021-Jan-19 Tue
| RCE
|   2021-01-19 17:21 GMT (846165),Price Closed at $1.03
|
Price range $0.13 -> $1.875, for Dates 2016-Jan-15 Fri -> 2021-Jan-19 Tue   |
435
| < an >
| 2021-Jan-19 Tue
| AVE
|   2021-01-19 16:44 GMT (846162),Price Closed at $0.022
|
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue   |
436
| < an >
| 2021-Jan-19 Tue
| SHL
|   2021-01-19 15:43 GMT (846159),Price Closed at $34.26
|
Price range $0.95 -> $38, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue   |
437
| < an >
| 2021-Jan-19 Tue
| OEC
|   2021-01-19 14:18 GMT (846155),Price Closed at $1.25
|
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue   |
438
| < an >
| 2021-Jan-19 Tue
| SIX
|   2021-01-19 14:12 GMT (846154),Price Closed at $0.095
|
Price range $0.001 -> $0.38, for Dates 2011-Dec-12 Mon -> 2018-Sep-17 Mon   |
439
| < an >
| 2021-Jan-19 Tue
| ENN
|   2021-01-19 13:39 GMT (846150),Price Closed at $1.58
|
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2021-Jan-19 Tue   |
440
| < an >
| 2021-Jan-19 Tue
| TAO
|   2021-01-19 12:45 GMT (846147),Price Closed at $0.4
|
Price range $0.04 -> $0.41, for Dates 2018-Apr-16 Mon -> 2021-Jan-15 Fri   |
441
| < an >
| 2021-Jan-19 Tue
| MRL
|   2021-01-19 12:35 GMT (846146),Price Closed at $0.345
|
Price range $0.15 -> $6.7, for Dates 1998-May-28 Thu -> 2021-Jan-19 Tue   |
442
| < an >
| 2021-Jan-15 Fri
| KMT
|   2021-01-19 10:57 GMT (846135),Price Closed at $0.023
|
Price range $0.002 -> $0.51, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
443
| < an >
| 2021-Jan-15 Fri
| VCX
|   2021-01-19 10:50 GMT (846131),Price Closed at $1.59
|
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2021-Jan-15 Fri   |
444
| < an >
| 2021-Jan-15 Fri
| DSK
|   2021-01-19 10:34 GMT (846127),Price Closed at $2.3
|
Price range $1.575 -> $2.34, for Dates 2020-Nov-02 Mon -> 2021-Jan-15 Fri   |
445
| < an >
| 2021-Jan-15 Fri
| DRX
|   2021-01-19 10:33 GMT (846121),Price Closed at $0.018
|
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2021-Jan-15 Fri   |
446
| < an >
| 2021-Jan-15 Fri
| DRO
|   2021-01-19 10:32 GMT (846118),Price Closed at $0.175
|
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2021-Jan-15 Fri   |
447
| < an >
| 2021-Jan-15 Fri
| DOU
|   2021-01-19 10:30 GMT (846106),Price Closed at $0.17
|
Price range $0.048 -> $0.49, for Dates 2020-Oct-06 Tue -> 2020-Dec-18 Fri   |
448
| < an >
| 2021-Jan-15 Fri
| DOW
|   2021-01-19 10:30 GMT (846107),Price Closed at $5.5
|
Price range $0.435 -> $9.45, for Dates 2001-Jun-05 Tue -> 2021-Jan-15 Fri   |
449
| < an >
| 2021-Jan-15 Fri
| DOR
|   2021-01-19 10:30 GMT (846104),Price Closed at $0.062
|
Price range $0.02 -> $0.62, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
450
| < an >
| 2021-Jan-15 Fri
| DOC
|   2021-01-19 10:29 GMT (846101),Price Closed at $1.415
|
Price range $0.75 -> $1.52, for Dates 2020-Dec-04 Fri -> 2021-Jan-15 Fri   |
451
| < an >
| 2021-Jan-15 Fri
| DNK
|   2021-01-19 10:28 GMT (846097),Price Closed at $0.36
|
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2021-Jan-15 Fri   |
452
| < an >
| 2021-Jan-15 Fri
| DNA
|   2021-01-19 10:27 GMT (846095),Price Closed at $0.069
|
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2021-Jan-15 Fri   |
453
| < an >
| 2021-Jan-15 Fri
| DMP
|   2021-01-19 10:26 GMT (846089),Price Closed at $81.82
|
Price range $2.07 -> $98.04, for Dates 2005-May-16 Mon -> 2021-Jan-15 Fri   |
454
| < an >
| 2021-Jan-15 Fri
| DMC
|   2021-01-19 10:25 GMT (846082),Price Closed at $0.008
|
Price range $0.007 -> $2, for Dates 1996-Jul-26 Fri -> 2021-Jan-15 Fri   |
455
| < an >
| 2021-Jan-15 Fri
| DMG
|   2021-01-19 10:25 GMT (846084),Price Closed at $0.02
|
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-May-28 Tue   |
456
| < an >
| 2021-Jan-15 Fri
| DME
|   2021-01-19 10:25 GMT (846083),Price Closed at $0.185
|
Price range $0.1 -> $0.49, for Dates 2013-Oct-25 Fri -> 2021-Jan-08 Fri   |
457
| < an >
| 2021-Jan-15 Fri
| DM1
|   2021-01-19 10:24 GMT (846080),Price Closed at $0.58
|
Price range $0.013 -> $0.74, for Dates 2015-Jul-13 Mon -> 2021-Jan-15 Fri   |
458
| < an >
| 2021-Jan-15 Fri
| DLT
|   2021-01-19 10:24 GMT (846078),Price Closed at $0.042
|
Price range $0.037 -> $0.052, for Dates 2020-Dec-31 Thu -> 2021-Jan-15 Fri   |
459
| < an >
| 2021-Jan-15 Fri
| DKM
|   2021-01-19 10:23 GMT (846071),Price Closed at $0.33
|
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2021-Jan-15 Fri   |
460
| < an >
| 2021-Jan-15 Fri
| DLC
|   2021-01-19 10:23 GMT (846075),Price Closed at $0.007
|
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2021-Jan-15 Fri   |
461
| < an >
| 2021-Jan-15 Fri
| DJW
|   2021-01-19 10:22 GMT (846069),Price Closed at $3.14
|
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
462
| < an >
| 2021-Jan-15 Fri
| APD
|   2021-01-19 10:19 GMT (846059),Price Closed at $0.575
|
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Jan-15 Fri   |
463
| < an >
| 2021-Jan-15 Fri
| DHG
|   2021-01-19 10:18 GMT (846056),Price Closed at $4.36
|
Price range $1.675 -> $4.75, for Dates 2017-Nov-16 Thu -> 2021-Jan-15 Fri   |
464
| < an >
| 2021-Jan-15 Fri
| DGH
|   2021-01-19 10:17 GMT (846048),Price Closed at $1.26
|
Price range $0.11 -> $1.555, for Dates 1996-Jul-02 Tue -> 2021-Jan-13 Wed   |
465
| < an >
| 2021-Jan-15 Fri
| DGO
|   2021-01-19 10:17 GMT (846051),Price Closed at $3.08
|
Price range $0.001 -> $4.66, for Dates 2007-Dec-21 Fri -> 2021-Jan-15 Fri   |
466
| < an >
| 2021-Jan-15 Fri
| DGR
|   2021-01-19 10:17 GMT (846052),Price Closed at $0.076
|
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2021-Jan-15 Fri   |
467
| < an >
| 2021-Jan-15 Fri
| DEX
|   2021-01-19 10:16 GMT (846041),Price Closed at $0.33
|
Price range $0.255 -> $3.19, for Dates 2005-Apr-29 Fri -> 2021-Jan-15 Fri   |
468
| < an >
| 2021-Jan-15 Fri
| DDT
|   2021-01-19 10:15 GMT (846035),Price Closed at $0.007
|
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri   |
469
| < an >
| 2021-Jan-15 Fri
| DEM
|   2021-01-19 10:15 GMT (846038),Price Closed at $0.26
|
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2021-Jan-15 Fri   |
470
| < an >
| 2021-Jan-15 Fri
| DEG
|   2021-01-19 10:15 GMT (846037),Price Closed at $0.995
|
Price range $0.001 -> $1.6, for Dates 2002-Jul-03 Wed -> 2021-Jan-15 Fri   |
471
| < an >
| 2021-Jan-15 Fri
| DEV
|   2021-01-19 10:15 GMT (846040),Price Closed at $0.235
|
Price range $0.003 -> $0.47, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
472
| < an >
| 2021-Jan-15 Fri
| DCN
|   2021-01-19 10:14 GMT (846028),Price Closed at $0.485
|
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2021-Jan-15 Fri   |
473
| < an >
| 2021-Jan-15 Fri
| DDB
|   2021-01-19 10:14 GMT (846031),Price Closed at $0.53
|
Price range $0.32 -> $0.735, for Dates 2020-Aug-06 Thu -> 2021-Jan-15 Fri   |
474
| < an >
| 2021-Jan-15 Fri
| DCX
|   2021-01-19 10:14 GMT (846030),Price Closed at $0.007
|
Price range $0.002 -> $0.011, for Dates 2020-Mar-26 Thu -> 2021-Jan-12 Tue   |
475
| < an >
| 2021-Jan-15 Fri
| DDD
|   2021-01-19 10:14 GMT (846032),Price Closed at $0.004
|
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2021-Jan-15 Fri   |
476
| < an >
| 2021-Jan-15 Fri
| FAU
|   2021-01-19 09:50 GMT (846027),Price Closed at $0.018
|
Price range $0.004 -> $0.04, for Dates 2018-Jun-15 Fri -> 2021-Jan-15 Fri   |
477
| < an >
| 2021-Jan-15 Fri
| CXZ
|   2021-01-19 09:12 GMT (846017),Price Closed at $0.016
|
Price range $0.003 -> $0.35, for Dates 2014-Aug-29 Fri -> 2021-Jan-15 Fri   |
478
| < an >
| 2021-Jan-15 Fri
| TIG
|   2021-01-19 08:54 GMT (846013),Price Closed at $0.009
|
Price range $0.005 -> $0.73, for Dates 1996-Jul-02 Tue -> 2021-Jan-15 Fri   |
479
| < an >
| 2021-Jan-15 Fri
| NSC
|   2021-01-19 08:40 GMT (846011),Price Closed at $0.705
|
Price range $0.32 -> $0.95, for Dates 2017-Dec-01 Fri -> 2021-Jan-15 Fri   |
480
| < an >
| 2021-Jan-15 Fri
| AAR
|   2021-01-19 08:11 GMT (846005),Price Closed at $0.155
|
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
481
| < an >
| 2021-Jan-15 Fri
| WOR
|   2021-01-19 08:02 GMT (846003),Price Closed at $12.65
|
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2021-Jan-15 Fri   |
482
| < an >
| 2021-Jan-15 Fri
| DXS
|   2021-01-19 07:47 GMT (846000),Price Closed at $8.99
|
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2021-Jan-15 Fri   |
483
| < an >
| 2021-Jan-15 Fri
| AAP
|   2021-01-19 07:34 GMT (845998),Price Closed at $0.024
|
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2020-Dec-31 Thu   |
484
| < an >
| 2021-Jan-15 Fri
| TTI
|   2021-01-19 07:26 GMT (845997),Price Closed at $0.038
|
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri   |
485
| < an >
| 2021-Jan-15 Fri
| PTL
|   2021-01-19 07:20 GMT (845995),Price Closed at $0.415
|
Price range $0.012 -> $0.99, for Dates 1998-Jun-16 Tue -> 2021-Jan-15 Fri   |
486
| < an >
| 2021-Jan-15 Fri
| TWR
|   2021-01-19 06:54 GMT (845992),Price Closed at $0.67
|
Price range $0.495 -> $4.8, for Dates 1999-Sep-28 Tue -> 2021-Jan-15 Fri   |
487
| < an >
| 2021-Jan-15 Fri
| PAI
|   2021-01-19 06:31 GMT (845989),Price Closed at $1.29
|
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2021-Jan-15 Fri   |
488
| < an >
| 2021-Jan-15 Fri
| ATX
|   2021-01-19 06:10 GMT (845987),Price Closed at $0.27
|
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2021-Jan-15 Fri   |
489
| < an >
| 2021-Jan-15 Fri
| PLT
|   2021-01-19 06:00 GMT (845984),Price Closed at $1.175
|
Price range $0.039 -> $6.46, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
490
| < an >
| 2021-Jan-15 Fri
| KNH
|   2021-01-19 05:47 GMT (845981),Price Closed at $0.071
|
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2017-Apr-18 Tue   |
491
| < an >
| 2021-Jan-15 Fri
| SGH
|   2021-01-19 03:30 GMT (845969),Price Closed at $0.825
|
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2021-Jan-15 Fri   |
492
| < an >
| 2021-Jan-15 Fri
| CCG
|   2021-01-19 03:06 GMT (845965),Price Closed at $0.099
|
Price range $0.034 -> $0.275, for Dates 2017-Dec-21 Thu -> 2021-Jan-15 Fri   |
493
| < an >
| 2021-Jan-15 Fri
| BC8
|   2021-01-19 02:59 GMT (845962),Price Closed at $0.73
|
Price range $0.12 -> $1, for Dates 2018-Jan-30 Tue -> 2021-Jan-15 Fri   |
494
| < an >
| 2021-Jan-15 Fri
| KGM
|   2021-01-19 02:54 GMT (845961),Price Closed at $0.013
|
Price range $0.003 -> $1.9, for Dates 1996-Jul-01 Mon -> 2020-Aug-12 Wed   |
495
| < an >
| 2021-Jan-15 Fri
| TEG
|   2021-01-19 02:46 GMT (845960),Price Closed at $0.026
|
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2021-Jan-15 Fri   |
496
| < an >
| 2021-Jan-15 Fri
| AYS
|   2021-01-19 02:05 GMT (845957),Price Closed at $0.74
|
Price range $0.24 -> $3.33, for Dates 2015-Jul-15 Wed -> 2021-Jan-15 Fri   |
497
| < an >
| 2021-Jan-15 Fri
| TSL
|   2021-01-19 01:07 GMT (845948),Price Closed at $0.03
|
Price range $0.004 -> $0.083, for Dates 2016-Dec-07 Wed -> 2021-Jan-15 Fri   |
498
| < an >
| 2021-Jan-15 Fri
| GPR
|   2021-01-19 00:49 GMT (845946),Price Closed at $0.425
|
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2021-Jan-15 Fri   |
499
| < an >
| 2021-Jan-15 Fri
| FCL
|   2021-01-19 00:12 GMT (845943),Price Closed at $3.86
|
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
500
| < an >
| 2021-Jan-15 Fri
| PGL
|   2021-01-18 23:43 GMT (845938),Price Closed at $0.84
|
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
501
| < an >
| 2021-Jan-15 Fri
| KFE
|   2021-01-18 23:18 GMT (845935),Price Closed at $0.023
|
Price range $0.009 -> $0.3, for Dates 2012-Dec-07 Fri -> 2021-Jan-15 Fri   |
502
| < an >
| 2021-Jan-15 Fri
| QRE
|   2021-01-18 23:10 GMT (845934),Price Closed at $7.6
|
Price range $2.75 -> $8.74, for Dates 2010-Dec-15 Wed -> 2021-Jan-15 Fri   |
503
| < an >
| 2021-Jan-15 Fri
| MYR
|   2021-01-18 22:32 GMT (845928),Price Closed at $0.315
|
Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2021-Jan-15 Fri   |
504
| < an >
| 2021-Jan-15 Fri
| LNK
|   2021-01-18 22:02 GMT (845925),Price Closed at $4.66
|
Price range $2.64 -> $9.05, for Dates 2015-Oct-27 Tue -> 2021-Jan-15 Fri   |
505
| < an >
| 2021-Jan-15 Fri
| AAU
|   2021-01-18 21:56 GMT (845924),Price Closed at $0.085
|
Price range $0.004 -> $2.3, for Dates 1999-Nov-04 Thu -> 2021-Jan-15 Fri   |
506
| < an >
| 2021-Jan-15 Fri
| HAV
|   2021-01-18 21:26 GMT (845922),Price Closed at $0.205
|
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2021-Jan-15 Fri   |
507
| < an >
| 2021-Jan-15 Fri
| CUE
|   2021-01-18 20:59 GMT (845918),Price Closed at $0.083
|
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
508
| < an >
| 2021-Jan-15 Fri
| ASW
|   2021-01-18 20:33 GMT (845909),Price Closed at $0.75
|
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2021-Jan-12 Tue   |
509
| < an >
| 2021-Jan-15 Fri
| CMM
|   2021-01-18 19:53 GMT (845901),Price Closed at $1.65
|
Price range $0.05 -> $2.37, for Dates 2016-Feb-11 Thu -> 2021-Jan-15 Fri   |
510
| < an >
| 2021-Jan-15 Fri
| GMA
|   2021-01-18 19:26 GMT (845897),Price Closed at $2.28
|
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
511
| < an >
| 2021-Jan-15 Fri
| PAL
|   2021-01-18 19:04 GMT (845893),Price Closed at $0.72
|
Price range $0.05 -> $1.45, for Dates 1996-Jul-04 Thu -> 2021-Jan-15 Fri   |
512
| < an >
| 2021-Jan-15 Fri
| PET
|   2021-01-18 18:47 GMT (845891),Price Closed at $0.245
|
Price range $0.185 -> $1.6, for Dates 2004-Mar-05 Fri -> 2020-Sep-17 Thu   |
513
| < an >
| 2021-Jan-15 Fri
| BLZ
|   2021-01-18 18:38 GMT (845890),Price Closed at $0.027
|
Price range $0.001 -> $0.5, for Dates 2000-Mar-01 Wed -> 2021-Jan-15 Fri   |
514
| < an >
| 2021-Jan-15 Fri
| QAU
|   2021-01-18 18:33 GMT (845889),Price Closed at $17.61
|
Price range $5.72 -> $19.87, for Dates 2011-May-04 Wed -> 2021-Jan-15 Fri   |
515
| < an >
| 2021-Jan-15 Fri
| PGF
|   2021-01-18 18:27 GMT (845887),Price Closed at $1.235
|
Price range $0.76 -> $1.35, for Dates 2013-Dec-12 Thu -> 2021-Jan-15 Fri   |
516
| < an >
| 2021-Jan-15 Fri
| IXR
|   2021-01-18 18:12 GMT (845881),Price Closed at $0.028
|
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2021-Jan-15 Fri   |
517
| < an >
| 2021-Jan-15 Fri
| FFT
|   2021-01-18 16:54 GMT (845875),Price Closed at $0.044
|
Price range $0.04 -> $1.19, for Dates 2015-May-11 Mon -> 2021-Jan-15 Fri   |
518
| < an >
| 2021-Jan-15 Fri
| MXI
|   2021-01-18 16:42 GMT (845873),Price Closed at $0.29
|
Price range $0.1 -> $1.545, for Dates 1998-Nov-25 Wed -> 2021-Jan-15 Fri   |
519
| < an >
| 2021-Jan-15 Fri
| EQR
|   2021-01-18 16:06 GMT (845869),Price Closed at $0.038
|
Price range $0.029 -> $1.25, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
520
| < an >
| 2021-Jan-15 Fri
| AFL
|   2021-01-18 15:48 GMT (845866),Price Closed at $0.48
|
Price range $0.09 -> $1.58, for Dates 2000-Jun-13 Tue -> 2021-Jan-15 Fri   |
521
| < an >
| 2021-Jan-15 Fri
| SGR
|   2021-01-18 15:15 GMT (845862),Price Closed at $3.58
|
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
522
| < an >
| 2021-Jan-15 Fri
| E25
|   2021-01-18 15:12 GMT (845861),Price Closed at $1.595
|
Price range $0.095 -> $1.72, for Dates 2018-May-18 Fri -> 2021-Jan-15 Fri   |
523
| < an >
| 2021-Jan-15 Fri
| AHQ
|   2021-01-18 14:48 GMT (845857),Price Closed at $0.074
|
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2021-Jan-15 Fri   |
524
| < an >
| 2021-Jan-15 Fri
| BNL
|   2021-01-18 14:28 GMT (845854),Price Closed at $0.049
|
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2021-Jan-15 Fri   |
525
| < an >
| 2021-Jan-15 Fri
| MP1
|   2021-01-18 14:01 GMT (845850),Price Closed at $12.94
|
Price range $1.55 -> $17.67, for Dates 2015-Dec-17 Thu -> 2021-Jan-15 Fri   |
526
| < an >
| 2021-Jan-15 Fri
| WHC
|   2021-01-18 13:57 GMT (845849),Price Closed at $1.785
|
Price range $0.355 -> $7.35, for Dates 2007-Jun-01 Fri -> 2021-Jan-15 Fri   |
527
| < an >
| 2021-Jan-15 Fri
| MVL
|   2021-01-18 13:40 GMT (845847),Price Closed at $0.049
|
Price range $0.012 -> $0.155, for Dates 2003-Aug-27 Wed -> 2021-Jan-15 Fri   |
528
| < an >
| 2021-Jan-15 Fri
| ALC
|   2021-01-18 13:28 GMT (845845),Price Closed at $0.185
|
Price range $0.034 -> $0.305, for Dates 2016-Feb-29 Mon -> 2021-Jan-15 Fri   |
529
| < an >
| 2021-Jan-15 Fri
| DCG
|   2021-01-18 13:24 GMT (845844),Price Closed at $0.59
|
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2021-Jan-15 Fri   |
530
| < an >
| 2021-Jan-15 Fri
| ABB
|   2021-01-18 11:11 GMT (845836),Price Closed at $2.19
|
Price range $1.695 -> $11.18, for Dates 2002-Jul-22 Mon -> 2021-Jan-15 Fri   |
531
| < an >
| 2021-Jan-15 Fri
| ASQ
|   2021-01-18 11:09 GMT (845835),Price Closed at $0.094
|
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2021-Jan-14 Thu   |
532
| < an >
| 2021-Jan-15 Fri
| SNL
|   2021-01-18 10:27 GMT (845825),Price Closed at $5.37
|
Price range $0.24 -> $6.1, for Dates 2002-Dec-19 Thu -> 2021-Jan-13 Wed   |
533
| < an >
| 2021-Jan-15 Fri
| EVZ
|   2021-01-18 10:23 GMT (845824),Price Closed at $0.13
|
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2021-Jan-14 Thu   |
534
| < an >
| 2021-Jan-15 Fri
| TAS
|   2021-01-18 10:00 GMT (845822),Price Closed at $0.046
|
Price range $0.014 -> $0.38, for Dates 2001-Dec-18 Tue -> 2021-Jan-15 Fri   |
535
| < an >
| 2021-Jan-15 Fri
| RDC
|   2021-01-18 09:26 GMT (845814),Price Closed at $0.92
|
Price range $0.42 -> $1.135, for Dates 2018-Nov-30 Fri -> 2021-Jan-15 Fri   |
536
| < an >
| 2021-Jan-15 Fri
| FTZ
|   2021-01-18 08:29 GMT (845807),Price Closed at $0.06
|
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2021-Jan-15 Fri   |
537
| < an >
| 2021-Jan-15 Fri
| YRL
|   2021-01-18 08:03 GMT (845805),Price Closed at $0.45
|
Price range $0.08 -> $0.65, for Dates 2018-Dec-19 Wed -> 2021-Jan-15 Fri   |
538
| < an >
| 2021-Jan-15 Fri
| PAN
|   2021-01-18 07:21 GMT (845799),Price Closed at $0.17
|
Price range $0.064 -> $4.71, for Dates 2008-Jun-16 Mon -> 2021-Jan-15 Fri   |
539
| < an >
| 2021-Jan-15 Fri
| BML
|   2021-01-18 06:49 GMT (845791),Price Closed at $0.5
|
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
540
| < an >
| 2021-Jan-15 Fri
| ANL
|   2021-01-18 06:47 GMT (845786),Price Closed at $0.001
|
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
541
| < an >
| 2021-Jan-15 Fri
| BKL
|   2021-01-18 06:46 GMT (845782),Price Closed at $71.75
|
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
542
| < an >
| 2021-Jan-15 Fri
| BIS
|   2021-01-18 06:44 GMT (845779),Price Closed at $1.225
|
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2021-Jan-15 Fri   |
543
| < an >
| 2021-Jan-15 Fri
| BGA
|   2021-01-18 06:37 GMT (845763),Price Closed at $5.13
|
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2021-Jan-15 Fri   |
544
| < an >
| 2021-Jan-15 Fri
| BFG
|   2021-01-18 06:36 GMT (845761),Price Closed at $1.85
|
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2021-Jan-15 Fri   |
545
| < an >
| 2021-Jan-15 Fri
| BEN
|   2021-01-18 06:34 GMT (845759),Price Closed at $9.88
|
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
546
| < an >
| 2021-Jan-15 Fri
| ANN
|   2021-01-18 06:29 GMT (845751),Price Closed at $34.57
|
Price range $4.92 -> $43.17, for Dates 2002-Apr-30 Tue -> 2021-Jan-15 Fri   |
547
| < an >
| 2021-Jan-15 Fri
| AGE
|   2021-01-18 06:28 GMT (845749),Price Closed at $0.014
|
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2021-Jan-15 Fri   |
548
| < an >
| 2021-Jan-15 Fri
| CSL
|   2021-01-18 06:18 GMT (845746),Price Closed at $267.26
|
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
549
| < an >
| 2021-Jan-15 Fri
| MIN
|   2021-01-18 06:13 GMT (845745),Price Closed at $39.83
|
Price range $1.12 -> $41.19, for Dates 2006-Jul-28 Fri -> 2021-Jan-15 Fri   |
550
| < an >
| 2021-Jan-15 Fri
| MVA
|   2021-01-18 06:13 GMT (845744),Price Closed at $21.77
|
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2021-Jan-15 Fri   |
551
| < an >
| 2021-Jan-15 Fri
| CZN
|   2021-01-18 05:24 GMT (845736),Price Closed at $0.0025
|
Price range $0.001 -> $0.25, for Dates 2010-Jul-12 Mon -> 2021-Jan-14 Thu   |
552
| < an >
| 2021-Jan-15 Fri
| WAF
|   2021-01-18 04:28 GMT (845730),Price Closed at $0.96
|
Price range $0.048 -> $1.23, for Dates 2010-Jun-11 Fri -> 2021-Jan-15 Fri   |
553
| < an >
| 2021-Jan-15 Fri
| MVR
|   2021-01-18 04:17 GMT (845726),Price Closed at $31.9
|
Price range $12.86 -> $32, for Dates 2013-Oct-16 Wed -> 2021-Jan-15 Fri   |
554
| < an >
| 2021-Jan-15 Fri
| HMX
|   2021-01-18 04:08 GMT (845722),Price Closed at $0.034
|
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2021-Jan-15 Fri   |
555
| < an >
| 2021-Jan-15 Fri
| BUY
|   2021-01-18 03:59 GMT (845716),Price Closed at $0.016
|
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2021-Jan-15 Fri   |
556
| < an >
| 2021-Jan-15 Fri
| BTR
|   2021-01-18 03:54 GMT (845710),Price Closed at $0.072
|
Price range $0.04 -> $1.96, for Dates 2008-Dec-18 Thu -> 2021-Jan-15 Fri   |
557
| < an >
| 2021-Jan-15 Fri
| BSM
|   2021-01-18 03:50 GMT (845706),Price Closed at $0.0055
|
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2021-Jan-15 Fri   |
558
| < an >
| 2021-Jan-15 Fri
| BSL
|   2021-01-18 03:48 GMT (845704),Price Closed at $17.65
|
Price range $0.245 -> $19, for Dates 2002-Jul-15 Mon -> 2021-Jan-15 Fri   |
559
| < an >
| 2021-Jan-15 Fri
| BRU
|   2021-01-18 03:46 GMT (845702),Price Closed at $0.175
|
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2021-Jan-15 Fri   |
560
| < an >
| 2021-Jan-15 Fri
| AGR
|   2021-01-18 03:31 GMT (845686),Price Closed at $0.087
|
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
561
| < an >
| 2021-Jan-15 Fri
| BOQ
|   2021-01-18 03:24 GMT (845678),Price Closed at $8.31
|
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2021-Jan-15 Fri   |
562
| < an >
| 2021-Jan-15 Fri
| BNR
|   2021-01-18 03:20 GMT (845674),Price Closed at $0.084
|
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2021-Jan-15 Fri   |
563
| < an >
| 2021-Jan-15 Fri
| AON
|   2021-01-18 02:33 GMT (845666),Price Closed at $0.055
|
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2021-Jan-15 Fri   |
564
| < an >
| 2021-Jan-15 Fri
| SLX
|   2021-01-18 01:16 GMT (845656),Price Closed at $1.6
|
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2021-Jan-15 Fri   |
565
| < an >
| 2021-Jan-15 Fri
| SUD
|   2021-01-18 01:08 GMT (845655),Price Closed at $0.042
|
Price range $0.002 -> $0.097, for Dates 2012-Dec-07 Fri -> 2021-Jan-15 Fri   |
566
| < an >
| 2021-Jan-15 Fri
| SIQ
|   2021-01-18 00:42 GMT (845652),Price Closed at $6.71
|
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2021-Jan-15 Fri   |
567
| < an >
| 2021-Jan-15 Fri
| WWG
|   2021-01-18 00:19 GMT (845650),Price Closed at $0.185
|
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2021-Jan-15 Fri   |
568
| < an >
| 2021-Jan-15 Fri
| CAT
|   2021-01-18 00:08 GMT (845648),Price Closed at $1.765
|
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2021-Jan-15 Fri   |
569
| < an >
| 2021-Jan-15 Fri
| OBL
|   2021-01-17 23:36 GMT (845640),Price Closed at $4.07
|
Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2021-Jan-15 Fri   |
570
| < an >
| 2021-Jan-15 Fri
| MBM
|   2021-01-17 23:25 GMT (845637),Price Closed at $0.042
|
Price range $0.04 -> $0.69, for Dates 1998-Dec-10 Thu -> 2019-Jul-26 Fri   |
571
| < an >
| 2021-Jan-15 Fri
| IEQ
|   2021-01-17 23:12 GMT (845632),Price Closed at $0.035
|
Price range $0.003 -> $0.2, for Dates 1997-Apr-23 Wed -> 2018-Oct-25 Thu   |
572
| < an >
| 2021-Jan-15 Fri
| RMP
|   2021-01-17 22:56 GMT (845628),Price Closed at $0.017
|
Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2021-Jan-15 Fri   |
573
| < an >
| 2021-Jan-15 Fri
| MHC
|   2021-01-17 21:56 GMT (845624),Price Closed at $0.028
|
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2021-Jan-15 Fri   |
574
| < an >
| 2021-Jan-15 Fri
| CCZ
|   2021-01-17 21:20 GMT (845613),Price Closed at $0.066
|
Price range $0.001 -> $0.92, for Dates 2000-Oct-27 Fri -> 2021-Jan-15 Fri   |
575
| < an >
| 2021-Jan-15 Fri
| STW
|   2021-01-17 20:02 GMT (845606),Price Closed at $62.26
|
Price range $27.41 -> $66.7, for Dates 2001-Aug-27 Mon -> 2021-Jan-15 Fri   |
576
| < an >
| 2021-Jan-15 Fri
| RSH
|   2021-01-17 20:01 GMT (845605),Price Closed at $0.145
|
Price range $0.024 -> $0.25, for Dates 2015-Dec-07 Mon -> 2021-Jan-15 Fri   |
577
| < an >
| 2021-Jan-15 Fri
| MCP
|   2021-01-17 19:42 GMT (845604),Price Closed at $1.405
|
Price range $0.27 -> $6.05, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
578
| < an >
| 2021-Jan-15 Fri
| RCR
|   2021-01-17 19:20 GMT (845602),Price Closed at $0.34
|
Price range $0.086 -> $4.74, for Dates 1996-Nov-15 Fri -> 2021-Jan-15 Fri   |
579
| < an >
| 2021-Jan-15 Fri
| RNT
|   2021-01-17 18:55 GMT (845600),Price Closed at $0.047
|
Price range $0.025 -> $0.575, for Dates 2015-Jun-23 Tue -> 2021-Jan-15 Fri   |
580
| < an >
| 2021-Jan-15 Fri
| EMU
|   2021-01-17 18:52 GMT (845599),Price Closed at $0.045
|
Price range $0.011 -> $0.39, for Dates 2008-Feb-27 Wed -> 2021-Jan-15 Fri   |
581
| < an >
| 2021-Jan-15 Fri
| JAY
|   2021-01-17 18:51 GMT (845598),Price Closed at $0.145
|
Price range $0.07 -> $0.565, for Dates 2018-Jan-29 Mon -> 2021-Jan-15 Fri   |
582
| < an >
| 2021-Jan-15 Fri
| POU
|   2021-01-17 18:43 GMT (845595),Price Closed at $17.1
|
Price range $14.36 -> $21.91, for Dates 2011-Jul-11 Mon -> 2021-Jan-15 Fri   |
583
| < an >
| 2021-Jan-15 Fri
| ARB
|   2021-01-17 18:38 GMT (845590),Price Closed at $31.1
|
Price range $0.225 -> $33.83, for Dates 1996-Oct-25 Fri -> 2021-Jan-15 Fri   |
584
| < an >
| 2021-Jan-15 Fri
| AMO
|   2021-01-17 18:37 GMT (845589),Price Closed at $0.2
|
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri   |
585
| < an >
| 2021-Jan-15 Fri
| FNT
|   2021-01-17 18:07 GMT (845583),Price Closed at $0.019
|
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2021-Jan-15 Fri   |
586
| < an >
| 2021-Jan-15 Fri
| MOC
|   2021-01-17 17:49 GMT (845581),Price Closed at $1.415
|
Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri   |
587
| < an >
| 2021-Jan-15 Fri
| SSL
|   2021-01-17 17:46 GMT (845579),Price Closed at $7.25
|
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2020-Nov-27 Fri   |
588
| < an >
| 2021-Jan-15 Fri
| ORN
|   2021-01-17 17:27 GMT (845574),Price Closed at $0.027
|
Price range $0.003 -> $0.155, for Dates 2009-Jul-21 Tue -> 2021-Jan-15 Fri   |
589
| < an >
| 2021-Jan-15 Fri
| FIN
|   2021-01-17 16:59 GMT (845573),Price Closed at $0.021
|
Price range $0.007 -> $5.9, for Dates 2010-Mar-31 Wed -> 2021-Jan-15 Fri   |
590
| < an >
| 2021-Jan-15 Fri
| OZL
|   2021-01-17 16:58 GMT (845572),Price Closed at $20.32
|
Price range $0.4 -> $21.23, for Dates 2008-Jul-23 Wed -> 2021-Jan-15 Fri   |
591
| < an >
| 2021-Jan-15 Fri
| ALT
|   2021-01-17 15:49 GMT (845566),Price Closed at $0.003
|
Price range $0.001 -> $0.39, for Dates 2000-Oct-25 Wed -> 2021-Jan-15 Fri   |
592
| < an >
| 2021-Jan-15 Fri
| IVT
|   2021-01-17 15:44 GMT (845564),Price Closed at $0.009
|
Price range $0.002 -> $0.47, for Dates 2007-May-14 Mon -> 2021-Jan-13 Wed   |
593
| < an >
| 2021-Jan-15 Fri
| PE1
|   2021-01-17 15:32 GMT (845561),Price Closed at $1.28
|
Price range $0.945 -> $1.72, for Dates 2019-Apr-30 Tue -> 2021-Jan-15 Fri   |
594
| < an >
| 2021-Jan-15 Fri
| LOM
|   2021-01-17 15:17 GMT (845559),Price Closed at $0.067
|
Price range $0.004 -> $0.615, for Dates 2007-Nov-01 Thu -> 2021-Jan-15 Fri   |
595
| < an >
| 2021-Jan-15 Fri
| BCT
|   2021-01-17 14:40 GMT (845552),Price Closed at $0.047
|
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2021-Jan-15 Fri   |
596
| < an >
| 2021-Jan-15 Fri
| ARD
|   2021-01-17 14:06 GMT (845548),Price Closed at $0.055
|
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2021-Jan-15 Fri   |
597
| < an >
| 2021-Jan-15 Fri
| AQX
|   2021-01-17 14:00 GMT (845541),Price Closed at $0.031
|
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2021-Jan-15 Fri   |
598
| < an >
| 2021-Jan-15 Fri
| ANO
|   2021-01-17 13:52 GMT (845532),Price Closed at $4
|
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri   |
599
| < an >
| 2021-Jan-15 Fri
| ALK
|   2021-01-17 13:47 GMT (845527),Price Closed at $0.82
|
Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
600
| < an >
| 2021-Jan-15 Fri
| MCA
|   2021-01-17 13:43 GMT (845523),Price Closed at $0.185
|
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2021-Jan-15 Fri   |
601
| < an >
| 2021-Jan-15 Fri
| AGY
|   2021-01-17 13:40 GMT (845520),Price Closed at $0.125
|
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2021-Jan-15 Fri   |
602
| < an >
| 2021-Jan-15 Fri
| AFI
|   2021-01-17 13:36 GMT (845515),Price Closed at $7.47
|
Price range $1.9 -> $7.65, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
603
| < an >
| 2021-Jan-15 Fri
| ADA
|   2021-01-17 13:33 GMT (845513),Price Closed at $0.9
|
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2021-Jan-15 Fri   |
604
| < an >
| 2021-Jan-15 Fri
| SMR
|   2021-01-17 13:32 GMT (845511),Price Closed at $0.855
|
Price range $0.044 -> $1.55, for Dates 2009-Dec-09 Wed -> 2021-Jan-15 Fri   |
605
| < an >
| 2021-Jan-15 Fri
| ECT
|   2021-01-17 13:31 GMT (845509),Price Closed at $0.001
|
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
606
| < an >
| 2021-Jan-15 Fri
| GED
|   2021-01-17 13:27 GMT (845505),Price Closed at $0.0115
|
Price range $0.004 -> $0.5, for Dates 1996-Jul-04 Thu -> 2021-Jan-15 Fri   |
607
| < an >
| 2021-Jan-15 Fri
| ABP
|   2021-01-17 13:25 GMT (845502),Price Closed at $2.73
|
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2021-Jan-15 Fri   |
608
| < an >
| 2021-Jan-15 Fri
| 9SP
|   2021-01-17 13:11 GMT (845489),Price Closed at $0.023
|
Price range $0.008 -> $0.21, for Dates 2016-Jun-27 Mon -> 2021-Jan-15 Fri   |
609
| < an >
| 2021-Jan-15 Fri
| 3DP
|   2021-01-17 13:08 GMT (845486),Price Closed at $0.51
|
Price range $0.015 -> $0.675, for Dates 2016-Jul-12 Tue -> 2021-Jan-15 Fri   |
610
| < an >
| 2021-Jan-15 Fri
| 1AD
|   2021-01-17 13:04 GMT (845481),Price Closed at $0.145
|
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2021-Jan-15 Fri   |
611
| < an >
| 2021-Jan-15 Fri
| TRL
|   2021-01-17 13:00 GMT (845476),Price Closed at $0.051
|
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Jan-15 Fri   |
612
| < an >
| 2021-Jan-15 Fri
| SVM
|   2021-01-17 12:52 GMT (845470),Price Closed at $0.395
|
Price range $0.03 -> $0.72, for Dates 2007-Jan-22 Mon -> 2021-Jan-15 Fri   |
613
| < an >
| 2021-Jan-15 Fri
| BYE
|   2021-01-17 12:38 GMT (845458),Price Closed at $0.19
|
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2021-Jan-15 Fri   |
614
| < an >
| 2021-Jan-15 Fri
| BXN
|   2021-01-17 12:35 GMT (845455),Price Closed at $0.012
|
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2021-Jan-15 Fri   |
615
| < an >
| 2021-Jan-15 Fri
| SND
|   2021-01-17 12:34 GMT (845453),Price Closed at $0.55
|
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2021-Jan-15 Fri   |
616
| < an >
| 2021-Jan-15 Fri
| ARX
|   2021-01-17 12:25 GMT (845446),Price Closed at $1.115
|
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2021-Jan-15 Fri   |
617
| < an >
| 2021-Jan-15 Fri
| ARV
|   2021-01-17 12:22 GMT (845444),Price Closed at $0.135
|
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2021-Jan-15 Fri   |
618
| < an >
| 2021-Jan-15 Fri
| AUI
|   2021-01-17 12:07 GMT (845431),Price Closed at $9.2
|
Price range $2.2 -> $10.41, for Dates 1996-Jul-05 Fri -> 2021-Jan-15 Fri   |
619
| < an >
| 2021-Jan-15 Fri
| RMG
|   2021-01-17 12:06 GMT (845430),Price Closed at $0.007
|
Price range $0.001 -> $0.309, for Dates 2000-Jun-29 Thu -> 2019-Sep-05 Thu   |
620
| < an >
| 2021-Jan-15 Fri
| ELD
|   2021-01-17 12:03 GMT (845427),Price Closed at $10.71
|
Price range $0.057 -> $12.28, for Dates 2009-Apr-30 Thu -> 2021-Jan-15 Fri   |
621
| < an >
| 2021-Jan-15 Fri
| SRZ
|   2021-01-17 11:56 GMT (845420),Price Closed at $0.019
|
Price range $0.005 -> $0.71, for Dates 2005-Apr-28 Thu -> 2021-Jan-15 Fri   |
622
| < an >
| 2021-Jan-15 Fri
| PRM
|   2021-01-17 11:44 GMT (845409),Price Closed at $0.008
|
Price range $0.001 -> $1.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
623
| < an >
| 2021-Jan-15 Fri
| ALF
|   2021-01-17 11:44 GMT (845410),Price Closed at $1.025
|
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2021-Jan-15 Fri   |
624
| < an >
| 2021-Jan-15 Fri
| WAM
|   2021-01-17 11:41 GMT (845406),Price Closed at $2.24
|
Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2021-Jan-15 Fri   |
625
| < an >
| 2021-Jan-15 Fri
| AKP
|   2021-01-17 11:38 GMT (845404),Price Closed at $24.4
|
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2021-Jan-15 Fri   |
626
| < an >
| 2021-Jan-15 Fri
| LPI
|   2021-01-17 11:33 GMT (845399),Price Closed at $0.265
|
Price range $0.105 -> $0.675, for Dates 2016-Jun-27 Mon -> 2021-Jan-15 Fri   |
627
| < an >
| 2021-Jan-15 Fri
| AJX
|   2021-01-17 11:33 GMT (845400),Price Closed at $0.06
|
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2021-Jan-15 Fri   |
628
| < an >
| 2021-Jan-15 Fri
| AJQ
|   2021-01-17 11:31 GMT (845398),Price Closed at $0.059
|
Price range $0.018 -> $0.5, for Dates 2012-Apr-26 Thu -> 2021-Jan-15 Fri   |
629
| < an >
| 2021-Jan-15 Fri
| AJM
|   2021-01-17 11:29 GMT (845396),Price Closed at $0.07
|
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2020-Aug-07 Fri   |
630
| < an >
| 2021-Jan-15 Fri
| AIY
|   2021-01-17 11:21 GMT (845389),Price Closed at $0.03
|
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri   |
631
| < an >
| 2021-Jan-15 Fri
| AIV
|   2021-01-17 11:19 GMT (845387),Price Closed at $0.135
|
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2021-Jan-07 Thu   |
632
| < an >
| 2021-Jan-15 Fri
| SAU
|   2021-01-17 11:14 GMT (845382),Price Closed at $0.11
|
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2021-Jan-15 Fri   |
633
| < an >
| 2021-Jan-15 Fri
| AHN
|   2021-01-17 11:07 GMT (845374),Price Closed at $0.02
|
Price range $0.006 -> $0.75, for Dates 2006-Nov-22 Wed -> 2019-Jul-12 Fri   |
634
| < an >
| 2021-Jan-15 Fri
| AHF
|   2021-01-17 11:01 GMT (845368),Price Closed at $0.064
|
Price range $0.057 -> $0.9, for Dates 1996-Jul-16 Tue -> 2021-Jan-15 Fri   |
635
| < an >
| 2021-Jan-15 Fri
| AFG
|   2021-01-17 10:39 GMT (845349),Price Closed at $2.64
|
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2021-Jan-15 Fri   |
636
| < an >
| 2021-Jan-15 Fri
| RDH
|   2021-01-17 09:56 GMT (845341),Price Closed at $0.87
|
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2021-Jan-14 Thu   |
637
| < an >
| 2021-Jan-15 Fri
| FSA
|   2021-01-17 09:44 GMT (845340),Price Closed at $1.0925
|
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2021-Jan-15 Fri   |
638
| < an >
| 2021-Jan-15 Fri
| FZR
|   2021-01-17 07:50 GMT (845328),Price Closed at $0.17
|
Price range $0.09 -> $0.46, for Dates 2012-Dec-03 Mon -> 2021-Jan-15 Fri   |
639
| < an >
| 2021-Jan-15 Fri
| SEQ
|   2021-01-17 06:03 GMT (845306),Price Closed at $0.43
|
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2021-Jan-15 Fri   |
640
| < an >
| 2021-Jan-15 Fri
| TTL
|   2021-01-17 05:41 GMT (845303),Price Closed at $0.008
|
Price range $0.007 -> $1, for Dates 2000-Apr-11 Tue -> 2019-Sep-20 Fri   |
641
| < an >
| 2021-Jan-15 Fri
| GRV
|   2021-01-17 05:05 GMT (845302),Price Closed at $0.105
|
Price range $0.01 -> $1.75, for Dates 1996-Jul-03 Wed -> 2021-Jan-15 Fri   |
642
| < an >
| 2021-Jan-15 Fri
| VTG
|   2021-01-17 04:30 GMT (845296),Price Closed at $1.04
|
Price range $0.058 -> $5.47, for Dates 2008-Apr-16 Wed -> 2021-Jan-15 Fri   |
643
| < an >
| 2021-Jan-15 Fri
| LSX
|   2021-01-17 04:22 GMT (845292),Price Closed at $0.44
|
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2021-Jan-15 Fri   |
644
| < an >
| 2021-Jan-15 Fri
| QFY
|   2021-01-17 04:06 GMT (845288),Price Closed at $0.021
|
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2021-Jan-15 Fri   |
645
| < an >
| 2021-Jan-15 Fri
| CAF
|   2021-01-17 03:14 GMT (845280),Price Closed at $0.225
|
Price range $0.08 -> $1.48, for Dates 2005-Oct-07 Fri -> 2021-Jan-14 Thu   |
646
| < an >
| 2021-Jan-15 Fri
| ID8
|   2021-01-17 02:49 GMT (845277),Price Closed at $0.16
|
Price range $0.08 -> $0.95, for Dates 2018-Oct-17 Wed -> 2021-Jan-15 Fri   |
647
| < an >
| 2021-Jan-15 Fri
| LME
|   2021-01-17 02:04 GMT (845272),Price Closed at $1.6
|
Price range $0.036 -> $2.175, for Dates 2010-Jan-18 Mon -> 2021-Jan-15 Fri   |
648
| < an >
| 2021-Jan-15 Fri
| BBX
|   2021-01-17 01:17 GMT (845269),Price Closed at $0.285
|
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2021-Jan-15 Fri   |
649
| < an >
| 2021-Jan-15 Fri
| PGX
|   2021-01-17 01:07 GMT (845267),Price Closed at $0.575
|
Price range $0.1 -> $0.585, for Dates 2018-Jul-09 Mon -> 2021-Jan-15 Fri   |
650
| < an >
| 2021-Jan-15 Fri
| VG1
|   2021-01-17 00:49 GMT (845264),Price Closed at $2.13
|
Price range $1.76 -> $2.61, for Dates 2017-Sep-28 Thu -> 2021-Jan-15 Fri   |
651
| < an >
| 2021-Jan-15 Fri
| CBA
|   2021-01-17 00:30 GMT (845263),Price Closed at $85.38
|
Price range $9.74 -> $96.69, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
652
| < an >
| 2021-Jan-15 Fri
| HSN
|   2021-01-17 00:09 GMT (845260),Price Closed at $3.82
|
Price range $0.095 -> $4.8, for Dates 2000-Jun-01 Thu -> 2021-Jan-15 Fri   |
653
| < an >
| 2021-Jan-15 Fri
| COD
|   2021-01-17 00:05 GMT (845259),Price Closed at $0.32
|
Price range $0.02 -> $0.51, for Dates 2013-Oct-18 Fri -> 2021-Jan-15 Fri   |
654
| < an >
| 2021-Jan-15 Fri
| CWX
|   2021-01-16 23:08 GMT (845251),Price Closed at $0.235
|
Price range $0.095 -> $0.385, for Dates 2017-Dec-15 Fri -> 2021-Jan-15 Fri   |
655
| < an >
| 2021-Jan-15 Fri
| SAS
|   2021-01-16 23:05 GMT (845250),Price Closed at $0.028
|
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed   |
656
| < an >
| 2021-Jan-15 Fri
| FDV
|   2021-01-16 22:32 GMT (845248),Price Closed at $1.775
|
Price range $0.43 -> $2.04, for Dates 2016-Aug-26 Fri -> 2021-Jan-15 Fri   |
657
| < an >
| 2021-Jan-15 Fri
| AOP
|   2021-01-16 22:15 GMT (845247),Price Closed at $0.315
|
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2021-Jan-15 Fri   |
658
| < an >
| 2021-Jan-15 Fri
| TYX
|   2021-01-16 21:56 GMT (845246),Price Closed at $0.008
|
Price range $0.002 -> $0.048, for Dates 2015-Aug-04 Tue -> 2021-Jan-15 Fri   |
659
| < an >
| 2021-Jan-15 Fri
| LPD
|   2021-01-16 20:41 GMT (845241),Price Closed at $0.018
|
Price range $0.005 -> $0.9, for Dates 2000-Dec-15 Fri -> 2021-Jan-15 Fri   |
660
| < an >
| 2021-Jan-15 Fri
| FSG
|   2021-01-16 20:21 GMT (845237),Price Closed at $0.048
|
Price range $0.01 -> $0.052, for Dates 2017-May-08 Mon -> 2021-Jan-14 Thu   |
661
| < an >
| 2021-Jan-15 Fri
| RHY
|   2021-01-16 20:15 GMT (845236),Price Closed at $1.38
|
Price range $0.041 -> $1.45, for Dates 2017-Dec-07 Thu -> 2021-Jan-15 Fri   |
662
| < an >
| 2021-Jan-15 Fri
| PEK
|   2021-01-16 18:46 GMT (845228),Price Closed at $0.081
|
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2021-Jan-15 Fri   |
663
| < an >
| 2021-Jan-15 Fri
| RES
|   2021-01-16 17:19 GMT (845223),Price Closed at $0.064
|
Price range $0.032 -> $1.02, for Dates 2008-Sep-10 Wed -> 2020-Oct-21 Wed   |
664
| < an >
| 2021-Jan-15 Fri
| KRM
|   2021-01-16 16:48 GMT (845221),Price Closed at $0.043
|
Price range $0.023 -> $1.965, for Dates 2007-Dec-07 Fri -> 2021-Jan-15 Fri   |
665
| < an >
| 2021-Jan-15 Fri
| ACP
|   2021-01-16 16:35 GMT (845219),Price Closed at $0.027
|
Price range $0.003 -> $0.26, for Dates 2011-Jul-06 Wed -> 2021-Jan-15 Fri   |
666
| < an >
| 2021-Jan-15 Fri
| RGL
|   2021-01-16 15:47 GMT (845214),Price Closed at $0.059
|
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2021-Jan-15 Fri   |
667
| < an >
| 2021-Jan-15 Fri
| WES
|   2021-01-16 12:59 GMT (845191),Price Closed at $50.23
|
Price range $7.25 -> $52.77, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
668
| < an >
| 2021-Jan-15 Fri
| FMS
|   2021-01-16 12:56 GMT (845190),Price Closed at $0.98
|
Price range $0.006 -> $1.55, for Dates 2008-May-29 Thu -> 2021-Jan-15 Fri   |
669
| < an >
| 2021-Jan-15 Fri
| CBR
|   2021-01-16 10:53 GMT (845174),Price Closed at $2.82
|
Price range $0.8 -> $7.43, for Dates 2003-Apr-10 Thu -> 2021-Jan-15 Fri   |
670
| < an >
| 2021-Jan-15 Fri
| RZI
|   2021-01-16 10:41 GMT (845172),Price Closed at $1.1
|
Price range $0.3 -> $1.79, for Dates 2018-Jun-21 Thu -> 2021-Jan-15 Fri   |
671
| < an >
| 2021-Jan-15 Fri
| SXA
|   2021-01-16 10:22 GMT (845168),Price Closed at $0.12
|
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2021-Jan-15 Fri   |
672
| < an >
| 2021-Jan-15 Fri
| UCW
|   2021-01-16 09:29 GMT (845157),Price Closed at $0.22
|
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri   |
673
| < an >
| 2021-Jan-15 Fri
| FTT
|   2021-01-16 08:22 GMT (845151),Price Closed at $0.005
|
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-Jul-15 Wed   |
674
| < an >
| 2021-Jan-15 Fri
| FBR
|   2021-01-16 07:59 GMT (845146),Price Closed at $0.052
|
Price range $0.01 -> $0.3, for Dates 2015-Nov-18 Wed -> 2021-Jan-15 Fri   |
675
| < an >
| 2021-Jan-15 Fri
| MYG
|   2021-01-16 07:34 GMT (845140),Price Closed at $0.5
|
Price range $0.02 -> $0.7, for Dates 2006-Jul-10 Mon -> 2021-Jan-15 Fri   |
676
| < an >
| 2021-Jan-15 Fri
| B2Y
|   2021-01-16 07:31 GMT (845138),Price Closed at $0.029
|
Price range $0.029 -> $0.47, for Dates 2018-Jun-19 Tue -> 2019-Dec-16 Mon   |
677
| < an >
| 2021-Jan-15 Fri
| WHK
|   2021-01-16 07:28 GMT (845137),Price Closed at $0.31
|
Price range $0.001 -> $0.35, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri   |
678
| < an >
| 2021-Jan-15 Fri
| GLA
|   2021-01-16 06:55 GMT (845133),Price Closed at $0.015
|
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2021-Jan-15 Fri   |
679
| < an >
| 2021-Jan-15 Fri
| MAQ
|   2021-01-16 05:32 GMT (845124),Price Closed at $51
|
Price range $0.059 -> $55.26, for Dates 1999-Sep-27 Mon -> 2021-Jan-15 Fri   |
680
| < an >
| 2021-Jan-15 Fri
| FLC
|   2021-01-16 05:27 GMT (845123),Price Closed at $0.25
|
Price range $0.17 -> $0.89, for Dates 2017-Jul-19 Wed -> 2021-Jan-15 Fri   |
681
| < an >
| 2021-Jan-15 Fri
| HLO
|   2021-01-16 04:24 GMT (845117),Price Closed at $2.51
|
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2021-Jan-15 Fri   |
682
| < an >
| 2021-Jan-15 Fri
| LML
|   2021-01-16 03:10 GMT (845111),Price Closed at $0.008
|
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2020-Sep-18 Fri   |
683
| < an >
| 2021-Jan-15 Fri
| BUD
|   2021-01-16 02:45 GMT (845109),Price Closed at $0.051
|
Price range $0.006 -> $0.415, for Dates 2015-Dec-30 Wed -> 2021-Jan-15 Fri   |
684
| < an >
| 2021-Jan-15 Fri
| ABL
|   2021-01-16 00:29 GMT (845103),Price Closed at $0.001
|
Price range $0.001 -> $1.66, for Dates 1996-Oct-25 Fri -> 2020-Mar-30 Mon   |
685
| < an >
| 2021-Jan-15 Fri
| BMH
|   2021-01-16 00:24 GMT (845101),Price Closed at $0.19
|
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2021-Jan-07 Thu   |
686
| < an >
| 2021-Jan-15 Fri
| GCY
|   2021-01-15 23:40 GMT (845098),Price Closed at $0.515
|
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2021-Jan-15 Fri   |
687
| < an >
| 2021-Jan-15 Fri
| OTW
|   2021-01-15 23:00 GMT (845093),Price Closed at $3.67
|
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2021-Jan-15 Fri   |
688
| < an >
| 2021-Jan-13 Wed
| CCP
|   2021-01-15 21:06 GMT (845080),Price Closed at $29.99
|
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2021-Jan-13 Wed   |
689
| < an >
| 2021-Jan-13 Wed
| MSI
|   2021-01-15 18:09 GMT (845071),Price Closed at $0.022
|
Price range $0.001 -> $0.34, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed   |
690
| < an >
| 2021-Jan-13 Wed
| EXR
|   2021-01-15 18:02 GMT (845068),Price Closed at $0.18
|
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jan-13 Wed   |
691
| < an >
| 2021-Jan-13 Wed
| PRN
|   2021-01-15 18:00 GMT (845067),Price Closed at $1.35
|
Price range $0.005 -> $2.4, for Dates 1996-Oct-25 Fri -> 2021-Jan-13 Wed   |
692
| < an >
| 2021-Jan-13 Wed
| RML
|   2021-01-15 16:58 GMT (845064),Price Closed at $0.038
|
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2021-Jan-13 Wed   |
693
| < an >
| 2021-Jan-13 Wed
| OLH
|   2021-01-15 16:16 GMT (845057),Price Closed at $0.091
|
Price range $0.02 -> $2.1, for Dates 1996-Aug-20 Tue -> 2020-Nov-30 Mon   |
694
| < an >
| 2021-Jan-13 Wed
| OSL
|   2021-01-15 14:58 GMT (845052),Price Closed at $0.125
|
Price range $0.021 -> $0.275, for Dates 2013-Jun-04 Tue -> 2021-Jan-13 Wed   |
695
| < an >
| 2021-Jan-13 Wed
| TGH
|   2021-01-15 14:17 GMT (845042),Price Closed at $0.405
|
Price range $0.08 -> $1.73, for Dates 2016-May-03 Tue -> 2021-Jan-13 Wed   |
696
| < an >
| 2021-Jan-13 Wed
| MLD
|   2021-01-15 13:56 GMT (845040),Price Closed at $1.425
|
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2021-Jan-13 Wed   |
697
| < an >
| 2021-Jan-13 Wed
| OKJ
|   2021-01-15 13:15 GMT (845034),Price Closed at $0.055
|
Price range $0.023 -> $0.46, for Dates 2008-Jun-11 Wed -> 2021-Jan-12 Tue   |
698
| < an >
| 2021-Jan-13 Wed
| D2O
|   2021-01-15 13:11 GMT (845033),Price Closed at $1.41
|
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2021-Jan-13 Wed   |
699
| < an >
| 2021-Jan-13 Wed
| 14D
|   2021-01-15 13:04 GMT (845032),Price Closed at $0.34
|
Price range $0.06 -> $0.365, for Dates 2019-Jul-10 Wed -> 2021-Jan-13 Wed   |
700
| < an >
| 2021-Jan-13 Wed
| PXX
|   2021-01-15 12:36 GMT (845028),Price Closed at $0.039
|
Price range $0.011 -> $0.195, for Dates 2017-Sep-21 Thu -> 2021-Jan-13 Wed   |
701
| < an >
| 2021-Jan-13 Wed
| NSR
|   2021-01-15 11:31 GMT (845020),Price Closed at $1.88
|
Price range $0.96 -> $2.43, for Dates 2013-Dec-19 Thu -> 2021-Jan-13 Wed   |
702
| < an >
| 2021-Jan-13 Wed
| TV2
|   2021-01-15 10:57 GMT (845018),Price Closed at $0.008
|
Price range $0.004 -> $0.046, for Dates 2016-Feb-09 Tue -> 2019-Nov-22 Fri   |
703
| < an >
| 2021-Jan-13 Wed
| NZK
|   2021-01-15 10:40 GMT (845014),Price Closed at $1.425
|
Price range $1 -> $2.85, for Dates 2016-Oct-19 Wed -> 2021-Jan-13 Wed   |
704
| < an >
| 2021-Jan-13 Wed
| ADY
|   2021-01-15 10:38 GMT (845013),Price Closed at $0.016
|
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2021-Jan-13 Wed   |
705
| < an >
| 2021-Jan-13 Wed
| GPT
|   2021-01-15 10:29 GMT (845012),Price Closed at $4.35
|
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed   |
706
| < an >
| 2021-Jan-13 Wed
| MFG
|   2021-01-15 09:50 GMT (845009),Price Closed at $50.13
|
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2021-Jan-13 Wed   |
707
| < an >
| 2021-Jan-13 Wed
| VEN
|   2021-01-15 09:38 GMT (845007),Price Closed at $0.073
|
Price range $0.037 -> $4.75, for Dates 1996-Oct-24 Thu -> 2021-Jan-13 Wed   |
708
| < an >
| 2021-Jan-13 Wed
| ROO
|   2021-01-15 09:00 GMT (845003),Price Closed at $0.021
|
Price range $0.009 -> $0.67, for Dates 2017-Dec-07 Thu -> 2021-Jan-13 Wed   |
709
| < an >
| 2021-Jan-13 Wed
| TGR
|   2021-01-15 08:54 GMT (845001),Price Closed at $3.37
|
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2021-Jan-13 Wed   |
710
| < an >
| 2021-Jan-13 Wed
| OVN
|   2021-01-15 08:46 GMT (845000),Price Closed at $0.25
|
Price range $0.175 -> $1, for Dates 2016-Jul-19 Tue -> 2021-Jan-13 Wed   |
711
| < an >
| 2021-Jan-13 Wed
| CXM
|   2021-01-15 08:34 GMT (844999),Price Closed at $0.029
|
Price range $0.02 -> $0.8, for Dates 2006-Jul-19 Wed -> 2021-Jan-13 Wed   |
712
| < an >
| 2021-Jan-13 Wed
| SRV
|   2021-01-15 07:57 GMT (844997),Price Closed at $3.16
|
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2021-Jan-13 Wed   |
713
| < an >
| 2021-Jan-13 Wed
| GRL
|   2021-01-15 07:48 GMT (844994),Price Closed at $0.22
|
Price range $0.09 -> $0.41, for Dates 2006-Sep-12 Tue -> 2021-Jan-13 Wed   |
714
| < an >
| 2021-Jan-13 Wed
| ODA
|   2021-01-15 07:43 GMT (844993),Price Closed at $0.175
|
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2021-Jan-12 Tue   |
715
| < an >
| 2021-Jan-13 Wed
| CDH
|   2021-01-15 06:47 GMT (844987),Price Closed at $0.002
|
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Mar-23 Mon   |
716
| < an >
| 2021-Jan-13 Wed
| ABW
|   2021-01-15 05:13 GMT (844980),Price Closed at $0.19
|
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu   |
717
| < an >
| 2021-Jan-13 Wed
| TMX
|   2021-01-15 05:13 GMT (844981),Price Closed at $0.01
|
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2021-Jan-12 Tue   |
718
| < an >
| 2021-Jan-13 Wed
| EMB
|   2021-01-15 05:07 GMT (844979),Price Closed at $11.4
|
Price range $1.21 -> $14.1, for Dates 1996-Dec-05 Thu -> 2020-Dec-31 Thu   |
719
| < an >
| 2021-Jan-13 Wed
| ODY
|   2021-01-15 04:53 GMT (844976),Price Closed at $0.043
|
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2019-May-01 Wed   |
720
| < an >
| 2021-Jan-13 Wed
| PVL
|   2021-01-15 04:12 GMT (844968),Price Closed at $0.05
|
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2021-Jan-12 Tue   |
721
| < an >
| 2021-Jan-13 Wed
| NEC
|   2021-01-15 03:08 GMT (844959),Price Closed at $2.33
|
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2021-Jan-13 Wed   |
722
| < an >
| 2021-Jan-13 Wed
| ROG
|   2021-01-15 02:58 GMT (844958),Price Closed at $0.002
|
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2021-Jan-13 Wed   |
723
| < an >
| 2021-Jan-13 Wed
| AIR
|   2021-01-15 02:44 GMT (844955),Price Closed at $0.69
|
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2021-Jan-13 Wed   |
724
| < an >
| 2021-Jan-13 Wed
| JAN
|   2021-01-15 02:16 GMT (844951),Price Closed at $0.575
|
Price range $0.24 -> $0.6, for Dates 2017-Dec-21 Thu -> 2021-Jan-13 Wed   |
725
| < an >
| 2021-Jan-13 Wed
| IXJ
|   2021-01-15 01:25 GMT (844946),Price Closed at $100.41
|
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2021-Jan-13 Wed   |
726
| < an >
| 2021-Jan-13 Wed
| GNX
|   2021-01-15 01:04 GMT (844944),Price Closed at $0.225
|
Price range $0.084 -> $0.425, for Dates 2015-Jul-08 Wed -> 2021-Jan-13 Wed   |
727
| < an >
| 2021-Jan-13 Wed
| KTA
|   2021-01-15 00:54 GMT (844941),Price Closed at $0.075
|
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2021-Jan-13 Wed   |
728
| < an >
| 2021-Jan-13 Wed
| AQZ
|   2021-01-15 00:03 GMT (844938),Price Closed at $3.76
|
Price range $0.36 -> $4.08, for Dates 2011-Dec-20 Tue -> 2021-Jan-13 Wed   |
729
| < an >
| 2021-Jan-13 Wed
| SHJ
|   2021-01-15 00:03 GMT (844937),Price Closed at $0.865
|
Price range $0.45 -> $3.45, for Dates 2013-May-15 Wed -> 2021-Jan-13 Wed   |
730
| < an >
| 2021-Jan-13 Wed
| ASG
|   2021-01-14 22:51 GMT (844930),Price Closed at $1.41
|
Price range $0.013 -> $2.66, for Dates 1998-Jun-22 Mon -> 2021-Jan-13 Wed   |
731
| < an >
| 2021-Jan-13 Wed
| BIN
|   2021-01-14 22:33 GMT (844927),Price Closed at $2.63
|
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2021-Jan-13 Wed   |
732
| < an >
| 2021-Jan-13 Wed
| RDY
|   2021-01-14 21:57 GMT (844920),Price Closed at $1.84
|
Price range $0.96 -> $2.29, for Dates 2019-Apr-17 Wed -> 2021-Jan-13 Wed   |
733
| < an >
| 2021-Jan-13 Wed
| OPY
|   2021-01-14 21:44 GMT (844917),Price Closed at $2.28
|
Price range $0.32 -> $4.98, for Dates 2019-Dec-16 Mon -> 2021-Jan-13 Wed   |
734
| < an >
| 2021-Jan-13 Wed
| TGN
|   2021-01-14 20:22 GMT (844908),Price Closed at $0.15
|
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2021-Jan-13 Wed   |
735
| < an >
| 2021-Jan-13 Wed
| SHO
|   2021-01-14 19:48 GMT (844905),Price Closed at $0.031
|
Price range $0.003 -> $0.23, for Dates 2017-Feb-15 Wed -> 2021-Jan-12 Tue   |
736
| < an >
| 2021-Jan-13 Wed
| ANX
|   2021-01-14 19:47 GMT (844904),Price Closed at $0.046
|
Price range $0.034 -> $0.68, for Dates 1999-Apr-30 Fri -> 2021-Jan-13 Wed   |
737
| < an >
| 2021-Jan-13 Wed
| HM1
|   2021-01-14 18:46 GMT (844896),Price Closed at $4.4
|
Price range $1.86 -> $4.82, for Dates 2018-Nov-29 Thu -> 2021-Jan-13 Wed   |
738
| < an >
| 2021-Jan-13 Wed
| CM8
|   2021-01-14 18:23 GMT (844893),Price Closed at $0.052
|
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2021-Jan-13 Wed   |
739
| < an >
| 2021-Jan-13 Wed
| TRT
|   2021-01-14 18:05 GMT (844888),Price Closed at $0.053
|
Price range $0.002 -> $0.27, for Dates 2000-Aug-04 Fri -> 2021-Jan-13 Wed   |
740
| < an >
| 2021-Jan-13 Wed
| G1A
|   2021-01-14 17:10 GMT (844885),Price Closed at $0.3
|
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2021-Jan-13 Wed   |
741
| < an >
| 2021-Jan-13 Wed
| GSM
|   2021-01-14 17:04 GMT (844884),Price Closed at $0.18
|
Price range $0.041 -> $1.21, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed   |
742
| < an >
| 2021-Jan-13 Wed
| CVV
|   2021-01-14 16:27 GMT (844883),Price Closed at $0.235
|
Price range $0.004 -> $0.255, for Dates 2012-Nov-27 Tue -> 2021-Jan-13 Wed   |
743
| < an >
| 2021-Jan-13 Wed
| XRF
|   2021-01-14 13:49 GMT (844872),Price Closed at $0.3
|
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2021-Jan-13 Wed   |
744
| < an >
| 2021-Jan-13 Wed
| IMD
|   2021-01-14 11:49 GMT (844859),Price Closed at $1.715
|
Price range $0.06 -> $3.28, for Dates 1996-Jul-02 Tue -> 2021-Jan-13 Wed   |
745
| < an >
| 2021-Jan-13 Wed
| PEX
|   2021-01-14 11:17 GMT (844855),Price Closed at $0.29
|
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2021-Jan-13 Wed   |
746
| < an >
| 2021-Jan-13 Wed
| CSE
|   2021-01-14 10:47 GMT (844850),Price Closed at $0.1
|
Price range $0.021 -> $0.85, for Dates 2004-Mar-05 Fri -> 2021-Jan-12 Tue   |
747
| < an >
| 2021-Jan-13 Wed
| FOR
|   2021-01-14 10:15 GMT (844848),Price Closed at $1.355
|
Price range $0.007 -> $2.14, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed   |
748
| < an >
| 2021-Jan-13 Wed
| CGS
|   2021-01-14 08:49 GMT (844841),Price Closed at $1.015
|
Price range $0.063 -> $1.47, for Dates 2004-Feb-13 Fri -> 2021-Jan-13 Wed   |
749
| < an >
| 2021-Jan-13 Wed
| BWR
|   2021-01-14 08:47 GMT (844838),Price Closed at $1.45
|
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2021-Jan-11 Mon   |
750
| < an >
| 2021-Jan-13 Wed
| AUB
|   2021-01-14 08:00 GMT (844834),Price Closed at $15.92
|
Price range $2.17 -> $18.075, for Dates 2005-Nov-16 Wed -> 2021-Jan-13 Wed   |
751
| < an >
| 2021-Jan-13 Wed
| AMH
|   2021-01-14 06:40 GMT (844830),Price Closed at $1.065
|
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2021-Jan-13 Wed   |
752
| < an >
| 2021-Jan-13 Wed
| EUR
|   2021-01-14 06:20 GMT (844827),Price Closed at $0.057
|
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2021-Jan-13 Wed   |
753
| < an >
| 2021-Jan-13 Wed
| NZO
|   2021-01-14 05:57 GMT (844825),Price Closed at $0.48
|
Price range $0.15 -> $1.505, for Dates 1996-Jul-10 Wed -> 2021-Jan-13 Wed   |
754
| < an >
| 2021-Jan-13 Wed
| CFO
|   2021-01-14 05:41 GMT (844822),Price Closed at $0.033
|
Price range $0.016 -> $0.8, for Dates 2016-Oct-26 Wed -> 2021-Jan-13 Wed   |
755
| < an >
| 2021-Jan-13 Wed
| IDX
|   2021-01-14 02:56 GMT (844800),Price Closed at $4.22
|
Price range $1.045 -> $4.71, for Dates 2001-Mar-02 Fri -> 2021-Jan-13 Wed   |
756
| < an >
| 2021-Jan-13 Wed
| OKR
|   2021-01-14 02:01 GMT (844791),Price Closed at $0.255
|
Price range $0.04 -> $0.875, for Dates 2017-Sep-28 Thu -> 2021-Jan-13 Wed   |
757
| < an >
| 2021-Jan-13 Wed
| ISO
|   2021-01-14 01:20 GMT (844784),Price Closed at $5.29
|
Price range $3.01 -> $5.78, for Dates 2010-Dec-09 Thu -> 2021-Jan-13 Wed   |
758
| < an >
| 2021-Jan-13 Wed
| CEL
|   2021-01-13 23:48 GMT (844775),Price Closed at $0.235
|
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2021-Jan-13 Wed   |
759
| < an >
| 2021-Jan-13 Wed
| MAY
|   2021-01-13 23:17 GMT (844772),Price Closed at $0.011
|
Price range $0.003 -> $9.86, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed   |
760
| < an >
| 2021-Jan-13 Wed
| AQC
|   2021-01-13 22:48 GMT (844767),Price Closed at $0.16
|
Price range $0.002 -> $1.245, for Dates 1996-Jul-03 Wed -> 2021-Jan-08 Fri   |
761
| < an >
| 2021-Jan-13 Wed
| OFX
|   2021-01-13 22:38 GMT (844766),Price Closed at $1.2
|
Price range $0.905 -> $3.55, for Dates 2013-Oct-11 Fri -> 2021-Jan-13 Wed   |
762
| < an >
| 2021-Jan-13 Wed
| NVX
|   2021-01-13 22:32 GMT (844765),Price Closed at $1.62
|
Price range $0.18 -> $2.4, for Dates 2017-Jul-14 Fri -> 2021-Jan-13 Wed   |
763
| < an >
| 2021-Jan-13 Wed
| WLD
|   2021-01-13 22:27 GMT (844763),Price Closed at $0.058
|
Price range $0.022 -> $1.45, for Dates 2015-Dec-10 Thu -> 2021-Jan-13 Wed   |
764
| < an >
| 2021-Jan-13 Wed
| SLA
|   2021-01-13 22:08 GMT (844761),Price Closed at $3.56
|
Price range $0.037 -> $3.65, for Dates 2003-Aug-13 Wed -> 2021-Jan-13 Wed   |
765
| < an >
| 2021-Jan-13 Wed
| OLI
|   2021-01-13 22:06 GMT (844760),Price Closed at $0.072
|
Price range $0.019 -> $0.44, for Dates 2017-Jun-21 Wed -> 2021-Jan-13 Wed   |
766
| < an >
| 2021-Jan-13 Wed
| AJL
|   2021-01-13 22:03 GMT (844759),Price Closed at $0.025
|
Price range $0.023 -> $7.12, for Dates 1999-Aug-10 Tue -> 2021-Jan-13 Wed   |
767
| < an >
| 2021-Jan-13 Wed
| MRQ
|   2021-01-13 21:32 GMT (844754),Price Closed at $0.009
|
Price range $0.004 -> $0.51, for Dates 2011-Jun-08 Wed -> 2021-Jan-13 Wed   |
768
| < an >
| 2021-Jan-13 Wed
| BDI
|   2021-01-13 21:11 GMT (844750),Price Closed at $0.001
|
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2020-Mar-09 Mon   |
769
| < an >
| 2021-Jan-13 Wed
| 8IH
|   2021-01-13 21:08 GMT (844749),Price Closed at $0.15
|
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2021-Jan-13 Wed   |
770
| < an >
| 2021-Jan-13 Wed
| CLE
|   2021-01-13 20:55 GMT (844747),Price Closed at $0.009
|
Price range $0.008 -> $0.325, for Dates 2002-Jun-28 Fri -> 2020-Oct-16 Fri   |
771
| < an >
| 2021-Jan-13 Wed
| AMP
|   2021-01-13 20:49 GMT (844744),Price Closed at $1.58
|
Price range $1.08 -> $45, for Dates 1998-Jun-15 Mon -> 2021-Jan-13 Wed   |
772
| < an >
| 2021-Jan-13 Wed
| BBL
|   2021-01-13 20:45 GMT (844742),Price Closed at $0.45
|
Price range $0.075 -> $0.56, for Dates 2001-May-28 Mon -> 2021-Jan-13 Wed   |
773
| < an >
| 2021-Jan-13 Wed
| SIL
|   2021-01-13 20:40 GMT (844740),Price Closed at $0.035
|
Price range $0.029 -> $1.16, for Dates 2018-Apr-27 Fri -> 2020-Feb-28 Fri   |
774
| < an >
| 2021-Jan-13 Wed
| CLZ
|   2021-01-13 20:15 GMT (844732),Price Closed at $0.001
|
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2021-Jan-13 Wed   |
775
| < an >
| 2021-Jan-13 Wed
| SHV
|   2021-01-13 19:36 GMT (844727),Price Closed at $5.15
|
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2021-Jan-13 Wed   |
776
| < an >
| 2021-Jan-13 Wed
| COL
|   2021-01-13 19:33 GMT (844725),Price Closed at $17.96
|
Price range $11.12 -> $19.26, for Dates 2018-Nov-29 Thu -> 2021-Jan-13 Wed   |
777
| < an >
| 2021-Jan-13 Wed
| FEI
|   2021-01-13 19:33 GMT (844724),Price Closed at $0.06
|
Price range $0.057 -> $0.255, for Dates 2017-Sep-19 Tue -> 2019-Nov-29 Fri   |
778
| < an >
| 2021-Jan-13 Wed
| AU1
|   2021-01-13 19:06 GMT (844721),Price Closed at $0.048
|
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2021-Jan-12 Tue   |
779
| < an >
| 2021-Jan-13 Wed
| BBN
|   2021-01-13 18:43 GMT (844720),Price Closed at $5.15
|
Price range $1.25 -> $5.37, for Dates 2015-Oct-14 Wed -> 2021-Jan-13 Wed   |
780
| < an >
| 2021-Jan-13 Wed
| RNY
|   2021-01-13 18:19 GMT (844716),Price Closed at $0.005
|
Price range $0.003 -> $1.25, for Dates 2006-Sep-18 Mon -> 2019-Mar-28 Thu   |
781
| < an >
| 2021-Jan-13 Wed
| PRL
|   2021-01-13 18:16 GMT (844714),Price Closed at $0.016
|
Price range $0.001 -> $0.88, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed   |
782
| < an >
| 2021-Jan-13 Wed
| S66
|   2021-01-13 18:00 GMT (844713),Price Closed at $0.295
|
Price range $0.29 -> $2.03, for Dates 2018-May-16 Wed -> 2021-Jan-11 Mon   |
783
| < an >
| 2021-Jan-13 Wed
| IJR
|   2021-01-13 17:44 GMT (844712),Price Closed at $128.73
|
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2021-Jan-13 Wed   |
784
| < an >
| 2021-Jan-13 Wed
| IVZ
|   2021-01-13 17:43 GMT (844711),Price Closed at $0.064
|
Price range $0.008 -> $0.085, for Dates 2018-Jun-21 Thu -> 2021-Jan-13 Wed   |
785
| < an >
| 2021-Jan-13 Wed
| WML
|   2021-01-13 17:19 GMT (844706),Price Closed at $0.025
|
Price range $0.007 -> $0.21, for Dates 2003-Nov-12 Wed -> 2021-Jan-13 Wed   |
786
| < an >
| 2021-Jan-12 Tue
| QFN
|   2021-01-13 16:35 GMT (844697),Price Closed at $10.27
|
Price range $6.4 -> $13.24, for Dates 2010-Dec-15 Wed -> 2021-Jan-12 Tue   |
787
| < an >
| 2021-Jan-12 Tue
| HLX
|   2021-01-13 15:47 GMT (844691),Price Closed at $0.011
|
Price range $0.004 -> $4.99, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue   |
788
| < an >
| 2021-Jan-12 Tue
| VRS
|   2021-01-13 15:41 GMT (844690),Price Closed at $0.081
|
Price range $0.018 -> $0.27, for Dates 2016-Nov-28 Mon -> 2021-Jan-12 Tue   |
789
| < an >
| 2021-Jan-12 Tue
| 3PL
|   2021-01-13 14:46 GMT (844685),Price Closed at $1.29
|
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2021-Jan-12 Tue   |
790
| < an >
| 2021-Jan-12 Tue
| DUB
|   2021-01-13 14:25 GMT (844678),Price Closed at $1.645
|
Price range $0.15 -> $1.9, for Dates 2015-Mar-11 Wed -> 2021-Jan-12 Tue   |
791
| < an >
| 2021-Jan-12 Tue
| AWN
|   2021-01-13 13:40 GMT (844671),Price Closed at $0.9
|
Price range $0.04 -> $1.05, for Dates 2013-Apr-11 Thu -> 2021-Jan-11 Mon   |
792
| < an >
| 2021-Jan-12 Tue
| CYQ
|   2021-01-13 13:27 GMT (844670),Price Closed at $0.0025
|
Price range $0.001 -> $0.051, for Dates 2016-Dec-08 Thu -> 2021-Jan-11 Mon   |
793
| < an >
| 2021-Jan-12 Tue
| PNN
|   2021-01-13 13:23 GMT (844669),Price Closed at $0.35
|
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2021-Jan-12 Tue   |
794
| < an >
| 2021-Jan-12 Tue
| SHE
|   2021-01-13 12:50 GMT (844668),Price Closed at $0.016
|
Price range $0.004 -> $0.64, for Dates 2006-Dec-21 Thu -> 2021-Jan-12 Tue   |
795
| < an >
| 2021-Jan-12 Tue
| JRV
|   2021-01-13 12:31 GMT (844665),Price Closed at $0.48
|
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue   |
796
| < an >
| 2021-Jan-12 Tue
| BOT
|   2021-01-13 11:51 GMT (844662),Price Closed at $0.135
|
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2021-Jan-12 Tue   |
797
| < an >
| 2021-Jan-12 Tue
| BET
|   2021-01-13 11:28 GMT (844661),Price Closed at $0.67
|
Price range $0.04 -> $3.05, for Dates 1996-Aug-07 Wed -> 2021-Jan-12 Tue   |
798
| < an >
| 2021-Jan-12 Tue
| CT1
|   2021-01-13 11:27 GMT (844660),Price Closed at $0.033
|
Price range $0.006 -> $0.046, for Dates 2016-Nov-28 Mon -> 2021-Jan-12 Tue   |
799
| < an >
| 2021-Jan-12 Tue
| JHG
|   2021-01-13 11:25 GMT (844659),Price Closed at $43.5
|
Price range $20.68 -> $52.39, for Dates 2017-Jun-13 Tue -> 2021-Jan-12 Tue   |
800
| < an >
| 2021-Jan-12 Tue
| NC6
|   2021-01-13 11:17 GMT (844656),Price Closed at $0.05
|
Price range $0.022 -> $0.38, for Dates 2017-Oct-18 Wed -> 2021-Jan-12 Tue   |
801
| < an >
| 2021-Jan-12 Tue
| GLN
|   2021-01-13 10:44 GMT (844653),Price Closed at $0.37
|
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2021-Jan-12 Tue   |
802
| < an >
| 2021-Jan-12 Tue
| EGY
|   2021-01-13 09:59 GMT (844645),Price Closed at $0.15
|
Price range $0.002 -> $0.315, for Dates 2011-Oct-21 Fri -> 2021-Jan-12 Tue   |
803
| < an >
| 2021-Jan-12 Tue
| LER
|   2021-01-13 09:25 GMT (844637),Price Closed at $0.06
|
Price range $0.015 -> $0.23, for Dates 2010-Nov-29 Mon -> 2021-Jan-12 Tue   |
804
| < an >
| 2021-Jan-12 Tue
| IBG
|   2021-01-13 09:12 GMT (844634),Price Closed at $0.024
|
Price range $0.004 -> $5.6, for Dates 2006-Aug-16 Wed -> 2021-Jan-12 Tue   |
805
| < an >
| 2021-Jan-12 Tue
| HNG
|   2021-01-13 08:28 GMT (844626),Price Closed at $0.18
|
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-11 Mon   |
806
| < an >
| 2021-Jan-12 Tue
| EGD
|   2021-01-13 06:14 GMT (844614),Price Closed at $2.92
|
Price range $0.024 -> $3.07, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue   |
807
| < an >
| 2021-Jan-12 Tue
| MLT
|   2021-01-13 05:44 GMT (844608),Price Closed at $4.82
|
Price range $3.05 -> $25, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue   |
808
| < an >
| 2021-Jan-12 Tue
| WAK
|   2021-01-13 04:37 GMT (844603),Price Closed at $0.18
|
Price range $0.16 -> $1.85, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue   |
809
| < an >
| 2021-Jan-12 Tue
| CR1
|   2021-01-13 03:57 GMT (844594),Price Closed at $0.3
|
Price range $0.14 -> $0.44, for Dates 2018-Jul-30 Mon -> 2021-Jan-12 Tue   |
810
| < an >
| 2021-Jan-12 Tue
| FPH
|   2021-01-13 03:12 GMT (844591),Price Closed at $29.74
|
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2021-Jan-12 Tue   |
811
| < an >
| 2021-Jan-12 Tue
| UBI
|   2021-01-13 02:27 GMT (844587),Price Closed at $0.57
|
Price range $0.13 -> $2.2, for Dates 2006-Dec-13 Wed -> 2021-Jan-12 Tue   |
812
| < an >
| 2021-Jan-12 Tue
| SYR
|   2021-01-13 01:08 GMT (844579),Price Closed at $1.075
|
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2021-Jan-12 Tue   |
813
| < an >
| 2021-Jan-12 Tue
| MBH
|   2021-01-13 00:27 GMT (844577),Price Closed at $0.42
|
Price range $0.22 -> $0.52, for Dates 2020-Jul-22 Wed -> 2021-Jan-12 Tue   |
814
| < an >
| 2021-Jan-12 Tue
| AD1
|   2021-01-13 00:13 GMT (844575),Price Closed at $0.047
|
Price range $0.008 -> $0.53, for Dates 2016-Jun-27 Mon -> 2021-Jan-12 Tue   |
815
| < an >
| 2021-Jan-12 Tue
| SBW
|   2021-01-13 00:03 GMT (844573),Price Closed at $0.18
|
Price range $0.064 -> $0.37, for Dates 2018-Nov-29 Thu -> 2021-Jan-11 Mon   |
816
| < an >
| 2021-Jan-12 Tue
| GMN
|   2021-01-12 23:09 GMT (844567),Price Closed at $0.042
|
Price range $0.027 -> $0.39, for Dates 1996-Dec-24 Tue -> 2021-Jan-12 Tue   |
817
| < an >
| 2021-Jan-12 Tue
| S2R
|   2021-01-12 22:35 GMT (844564),Price Closed at $0.205
|
Price range $0.062 -> $0.855, for Dates 2015-Oct-19 Mon -> 2021-Jan-12 Tue   |
818
| < an >
| 2021-Jan-12 Tue
| SKO
|   2021-01-12 21:03 GMT (844557),Price Closed at $5.14
|
Price range $0.905 -> $5.6, for Dates 2018-Jun-25 Mon -> 2021-Jan-12 Tue   |
819
| < an >
| 2021-Jan-12 Tue
| MQG
|   2021-01-12 20:57 GMT (844556),Price Closed at $138.79
|
Price range $15 -> $152.35, for Dates 2007-Nov-05 Mon -> 2021-Jan-12 Tue   |
820
| < an >
| 2021-Jan-12 Tue
| CRO
|   2021-01-12 20:45 GMT (844555),Price Closed at $0.049
|
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue   |
821
| < an >
| 2021-Jan-12 Tue
| LCL
|   2021-01-12 18:45 GMT (844547),Price Closed at $0.13
|
Price range $0.015 -> $1.23, for Dates 2000-Mar-15 Wed -> 2021-Jan-12 Tue   |
822
| < an >
| 2021-Jan-12 Tue
| EFE
|   2021-01-12 17:40 GMT (844541),Price Closed at $0.011
|
Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2021-Jan-12 Tue   |
823
| < an >
| 2021-Jan-12 Tue
| IEC
|   2021-01-12 16:44 GMT (844538),Price Closed at $0.011
|
Price range $0.003 -> $0.43, for Dates 2011-May-10 Tue -> 2021-Jan-12 Tue   |
824
| < an >
| 2021-Jan-12 Tue
| VRC
|   2021-01-12 16:39 GMT (844536),Price Closed at $0.011
|
Price range $0.004 -> $0.135, for Dates 2016-Apr-01 Fri -> 2021-Jan-12 Tue   |
825
| < an >
| 2021-Jan-12 Tue
| SYD
|   2021-01-12 16:18 GMT (844535),Price Closed at $6.15
|
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue   |
826
| < an >
| 2021-Jan-12 Tue
| CVS
|   2021-01-12 15:54 GMT (844534),Price Closed at $0.004
|
Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2019-May-07 Tue   |
827
| < an >
| 2021-Jan-12 Tue
| AMS
|   2021-01-12 15:02 GMT (844532),Price Closed at $0.995
|
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2021-Jan-12 Tue   |
828
| < an >
| 2021-Jan-11 Mon
| AME
|   2021-01-12 11:44 GMT (844519),Price Closed at $0.09
|
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2021-Jan-11 Mon   |
829
| < an >
| 2021-Jan-11 Mon
| CGB
|   2021-01-12 10:08 GMT (844516),Price Closed at $0.007
|
Price range $0.004 -> $0.75, for Dates 1999-Dec-17 Fri -> 2021-Jan-11 Mon   |
830
| < an >
| 2021-Jan-11 Mon
| HPR
|   2021-01-12 08:45 GMT (844505),Price Closed at $0.079
|
Price range $0.027 -> $0.25, for Dates 2014-May-05 Mon -> 2021-Jan-07 Thu   |
831
| < an >
| 2021-Jan-11 Mon
| FLN
|   2021-01-12 07:36 GMT (844499),Price Closed at $0.485
|
Price range $0.23 -> $2.6, for Dates 2013-Nov-15 Fri -> 2021-Jan-11 Mon   |
832
| < an >
| 2021-Jan-11 Mon
| RMY
|   2021-01-12 07:26 GMT (844497),Price Closed at $0.3
|
Price range $0.15 -> $0.675, for Dates 2018-Jul-05 Thu -> 2021-Jan-11 Mon   |
833
| < an >
| 2021-Jan-11 Mon
| ZGL
|   2021-01-12 07:19 GMT (844495),Price Closed at $0.05
|
Price range $0.04 -> $0.65, for Dates 2006-Sep-05 Tue -> 2021-Jan-11 Mon   |
834
| < an >
| 2021-Jan-11 Mon
| NXM
|   2021-01-12 06:47 GMT (844485),Price Closed at $0.13
|
Price range $0.035 -> $0.245, for Dates 2012-Dec-05 Wed -> 2021-Jan-11 Mon   |
835
| < an >
| 2021-Jan-11 Mon
| XPL
|   2021-01-12 06:41 GMT (844483),Price Closed at $0.19
|
Price range $0.039 -> $0.195, for Dates 2019-Apr-16 Tue -> 2021-Jan-11 Mon   |
836
| < an >
| 2021-Jan-11 Mon
| KPC
|   2021-01-12 06:16 GMT (844474),Price Closed at $0.02
|
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri   |
837
| < an >
| 2021-Jan-11 Mon
| PNC
|   2021-01-12 05:48 GMT (844470),Price Closed at $0.605
|
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2021-Jan-11 Mon   |
838
| < an >
| 2021-Jan-11 Mon
| SI6
|   2021-01-12 05:25 GMT (844469),Price Closed at $0.034
|
Price range $0.001 -> $0.046, for Dates 2017-Dec-18 Mon -> 2021-Jan-11 Mon   |
839
| < an >
| 2021-Jan-11 Mon
| NGI
|   2021-01-12 04:45 GMT (844465),Price Closed at $1.805
|
Price range $1.13 -> $6.24, for Dates 2017-Nov-20 Mon -> 2021-Jan-11 Mon   |
840
| < an >
| 2021-Jan-11 Mon
| EQE
|   2021-01-12 04:06 GMT (844459),Price Closed at $0.014
|
Price range $0.004 -> $0.09, for Dates 2012-Dec-05 Wed -> 2021-Jan-11 Mon   |
841
| < an >
| 2021-Jan-11 Mon
| WRM
|   2021-01-12 03:47 GMT (844456),Price Closed at $0.575
|
Price range $0.002 -> $0.93, for Dates 2010-Oct-08 Fri -> 2021-Jan-11 Mon   |
842
| < an >
| 2021-Jan-11 Mon
| NWE
|   2021-01-12 03:20 GMT (844454),Price Closed at $0.009
|
Price range $0.001 -> $0.395, for Dates 1997-Sep-19 Fri -> 2021-Jan-11 Mon   |
843
| < an >
| 2021-Jan-11 Mon
| CVW
|   2021-01-12 02:38 GMT (844448),Price Closed at $0.41
|
Price range $0.185 -> $1.845, for Dates 2010-Jun-17 Thu -> 2021-Jan-11 Mon   |
844
| < an >
| 2021-Jan-11 Mon
| FAR
|   2021-01-12 02:29 GMT (844447),Price Closed at $0.011
|
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri   |
845
| < an >
| 2021-Jan-11 Mon
| STM
|   2021-01-12 02:28 GMT (844446),Price Closed at $0.013
|
Price range $0.003 -> $0.25, for Dates 1996-Jul-01 Mon -> 2021-Jan-11 Mon   |
846
| < an >
| 2021-Jan-11 Mon
| SLK
|   2021-01-12 02:12 GMT (844443),Price Closed at $6.58
|
Price range $1.38 -> $7.39, for Dates 2013-Oct-16 Wed -> 2021-Jan-11 Mon   |
847
| < an >
| 2021-Jan-11 Mon
| FDM
|   2021-01-12 02:12 GMT (844444),Price Closed at $0.011
|
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon   |
848
| < an >
| 2021-Jan-11 Mon
| 8VI
|   2021-01-12 02:04 GMT (844440),Price Closed at $1.58
|
Price range $0.15 -> $2.16, for Dates 2018-Nov-30 Fri -> 2021-Jan-11 Mon   |
849
| < an >
| 2021-Jan-11 Mon
| SFC
|   2021-01-12 01:49 GMT (844437),Price Closed at $17.5
|
Price range $1.85 -> $18.86, for Dates 1996-Jul-02 Tue -> 2021-Jan-08 Fri   |
850
| < an >
| 2021-Jan-11 Mon
| EYE
|   2021-01-12 00:42 GMT (844432),Price Closed at $0.34
|
Price range $0.025 -> $0.79, for Dates 2006-Dec-06 Wed -> 2021-Jan-11 Mon   |
851
| < an >
| 2021-Jan-11 Mon
| APG
|   2021-01-11 23:32 GMT (844421),Price Closed at $0.002
|
Price range $0.001 -> $0.22, for Dates 1996-Jul-01 Mon -> 2021-Jan-11 Mon   |
852
| < an >
| 2021-Jan-11 Mon
| LCT
|   2021-01-11 23:27 GMT (844420),Price Closed at $0.014
|
Price range $0.009 -> $0.62, for Dates 2004-Mar-05 Fri -> 2021-Jan-11 Mon   |
853
| < an >
| 2021-Jan-11 Mon
| MEI
|   2021-01-11 23:26 GMT (844419),Price Closed at $0.072
|
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2021-Jan-11 Mon   |
854
| < an >
| 2021-Jan-11 Mon
| FIJ
|   2021-01-11 23:16 GMT (844417),Price Closed at $0.13
|
Price range $0.029 -> $0.315, for Dates 2018-Dec-20 Thu -> 2021-Jan-11 Mon   |
855
| < an >
| 2021-Jan-11 Mon
| GOR
|   2021-01-11 23:15 GMT (844416),Price Closed at $1.265
|
Price range $0.034 -> $2.02, for Dates 2010-Dec-07 Tue -> 2021-Jan-11 Mon   |
856
| < an >
| 2021-Jan-11 Mon
| MSM
|   2021-01-11 22:58 GMT (844414),Price Closed at $0.064
|
Price range $0.005 -> $0.4, for Dates 2016-Jan-13 Wed -> 2021-Jan-11 Mon   |
857
| < an >
| 2021-Jan-11 Mon
| KTG
|   2021-01-11 22:10 GMT (844407),Price Closed at $0.375
|
Price range $0.044 -> $0.655, for Dates 2019-Oct-09 Wed -> 2021-Jan-11 Mon   |
858
| < an >
| 2021-Jan-11 Mon
| WKT
|   2021-01-11 22:04 GMT (844405),Price Closed at $0.125
|
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2021-Jan-11 Mon   |
859
| < an >
| 2021-Jan-11 Mon
| RMD
|   2021-01-11 21:49 GMT (844402),Price Closed at $28.32
|
Price range $2.36 -> $30.08, for Dates 1999-Nov-25 Thu -> 2021-Jan-11 Mon   |
860
| < an >
| 2021-Jan-11 Mon
| HGL
|   2021-01-11 21:21 GMT (844401),Price Closed at $0.305
|
Price range $0.005 -> $1, for Dates 1998-Apr-23 Thu -> 2020-Dec-29 Tue   |
861
| < an >
| 2021-Jan-11 Mon
| PVS
|   2021-01-11 20:30 GMT (844392),Price Closed at $0.94
|
Price range $0.71 -> $3.45, for Dates 2018-Jul-02 Mon -> 2021-Jan-11 Mon   |
862
| < an >
| 2021-Jan-11 Mon
| EHL
|   2021-01-11 20:12 GMT (844390),Price Closed at $1.175
|
Price range $0.025 -> $2.885, for Dates 2006-Jul-28 Fri -> 2021-Jan-11 Mon   |
863
| < an >
| 2021-Jan-11 Mon
| OXX
|   2021-01-11 19:56 GMT (844386),Price Closed at $0.016
|
Price range $0.005 -> $0.66, for Dates 2009-Nov-06 Fri -> 2021-Jan-11 Mon   |
864
| < an >
| 2021-Jan-11 Mon
| GLE
|   2021-01-11 19:51 GMT (844385),Price Closed at $0.12
|
Price range $0.098 -> $1.2, for Dates 2005-Dec-14 Wed -> 2021-Jan-04 Mon   |
865
| < an >
| 2021-Jan-11 Mon
| CL1
|   2021-01-11 19:41 GMT (844383),Price Closed at $1.91
|
Price range $0.885 -> $4.2, for Dates 2015-Dec-18 Fri -> 2021-Jan-11 Mon   |
866
| < an >
| 2021-Jan-11 Mon
| CWP
|   2021-01-11 19:39 GMT (844381),Price Closed at $6.36
|
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2021-Jan-11 Mon   |
867
| < an >
| 2021-Jan-11 Mon
| TTT
|   2021-01-11 19:12 GMT (844377),Price Closed at $0.48
|
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2021-Jan-11 Mon   |
868
| < an >
| 2021-Jan-11 Mon
| AWV
|   2021-01-11 18:59 GMT (844375),Price Closed at $0.027
|
Price range $0.004 -> $0.192, for Dates 2012-Dec-10 Mon -> 2021-Jan-11 Mon   |
869
| < an >
| 2021-Jan-11 Mon
| CNB
|   2021-01-11 17:41 GMT (844371),Price Closed at $0.37
|
Price range $0.035 -> $1.96, for Dates 1996-Aug-06 Tue -> 2021-Jan-11 Mon   |
870
| < an >
| 2021-Jan-11 Mon
| PPY
|   2021-01-11 17:19 GMT (844368),Price Closed at $0.05
|
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2021-Jan-11 Mon   |
871
| < an >
| 2021-Jan-11 Mon
| HUO
|   2021-01-11 17:00 GMT (844367),Price Closed at $2.7
|
Price range $2.54 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Jan-11 Mon   |
872
| < an >
| 2021-Jan-11 Mon
| MVF
|   2021-01-11 16:57 GMT (844366),Price Closed at $0.735
|
Price range $0.38 -> $2.55, for Dates 2014-Jun-26 Thu -> 2021-Jan-11 Mon   |
873
| < an >
| 2021-Jan-11 Mon
| FGR
|   2021-01-11 16:53 GMT (844364),Price Closed at $0.315
|
Price range $0.005 -> $0.33, for Dates 1996-Jul-02 Tue -> 2021-Jan-11 Mon   |
874
| < an >
| 2021-Jan-11 Mon
| ALD
|   2021-01-11 16:33 GMT (844362),Price Closed at $27.93
|
Price range $0.11 -> $31.43, for Dates 2003-Dec-08 Mon -> 2021-Jan-11 Mon   |
875
| < an >
| 2021-Jan-08 Fri
| IKW
|   2021-01-20 20:35 GMT (846425),Price Closed at $0.004
|
Price range $0.001 -> $0.27, for Dates 2011-Jul-19 Tue -> 2021-Jan-05 Tue   |
876
| < an >
| 2021-Jan-08 Fri
| CPV
|   2021-01-11 14:27 GMT (844353),Price Closed at $0.345
|
Price range $0.05 -> $0.83, for Dates 1996-Jul-30 Tue -> 2021-Jan-08 Fri   |
877
| < an >
| 2021-Jan-08 Fri
| PUA
|   2021-01-11 13:54 GMT (844349),Price Closed at $0.027
|
Price range $0.009 -> $0.084, for Dates 2018-Nov-05 Mon -> 2021-Jan-08 Fri   |
878
| < an >
| 2021-Jan-08 Fri
| MVE
|   2021-01-11 12:56 GMT (844341),Price Closed at $33.28
|
Price range $5.11 -> $33.8, for Dates 2013-Oct-16 Wed -> 2021-Jan-08 Fri   |
879
| < an >
| 2021-Jan-08 Fri
| BHL
|   2021-01-11 12:20 GMT (844334),Price Closed at $0.095
|
Price range $0.07 -> $6.52, for Dates 1998-Dec-23 Wed -> 2020-Dec-11 Fri   |
880
| < an >
| 2021-Jan-08 Fri
| LYC
|   2021-01-11 12:06 GMT (844330),Price Closed at $4.6
|
Price range $0.03 -> $4.68, for Dates 2000-May-26 Fri -> 2021-Jan-08 Fri   |
881
| < an >
| 2021-Jan-08 Fri
| LBY
|   2021-01-11 11:57 GMT (844329),Price Closed at $1.3
|
Price range $0.012 -> $2.3, for Dates 2004-Feb-10 Tue -> 2021-Jan-08 Fri   |
882
| < an >
| 2021-Jan-08 Fri
| SE1
|   2021-01-11 11:00 GMT (844327),Price Closed at $0.093
|
Price range $0.002 -> $0.47, for Dates 2016-Dec-23 Fri -> 2021-Jan-08 Fri   |
883
| < an >
| 2021-Jan-08 Fri
| JRL
|   2021-01-11 10:40 GMT (844313),Price Closed at $0.775
|
Price range $0.1 -> $2.71, for Dates 2002-Jul-11 Thu -> 2021-Jan-08 Fri   |
884
| < an >
| 2021-Jan-08 Fri
| OML
|   2021-01-11 10:19 GMT (844310),Price Closed at $1.625
|
Price range $0.55 -> $5.88, for Dates 1996-Nov-01 Fri -> 2021-Jan-08 Fri   |
885
| < an >
| 2021-Jan-08 Fri
| ZNO
|   2021-01-11 09:40 GMT (844304),Price Closed at $1.31
|
Price range $0.063 -> $3.29, for Dates 2017-May-09 Tue -> 2021-Jan-08 Fri   |
886
| < an >
| 2021-Jan-08 Fri
| ECG
|   2021-01-11 09:01 GMT (844301),Price Closed at $0.032
|
Price range $0.012 -> $0.54, for Dates 2014-Nov-28 Fri -> 2021-Jan-07 Thu   |
887
| < an >
| 2021-Jan-08 Fri
| CUV
|   2021-01-11 07:45 GMT (844296),Price Closed at $20.8
|
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2021-Jan-08 Fri   |
888
| < an >
| 2021-Jan-08 Fri
| CSD
|   2021-01-11 07:44 GMT (844295),Price Closed at $0.125
|
Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed   |
889
| < an >
| 2021-Jan-08 Fri
| IGE
|   2021-01-11 07:04 GMT (844291),Price Closed at $0.13
|
Price range $0.091 -> $0.67, for Dates 2018-Jan-30 Tue -> 2020-Jan-17 Fri   |
890
| < an >
| 2021-Jan-08 Fri
| VII
|   2021-01-11 07:03 GMT (844290),Price Closed at $0.31
|
Price range $0.04 -> $0.66, for Dates 1996-Jul-03 Wed -> 2019-Sep-12 Thu   |
891
| < an >
| 2021-Jan-08 Fri
| FPP
|   2021-01-11 06:50 GMT (844288),Price Closed at $0.935
|
Price range $0.515 -> $1.2, for Dates 2017-Oct-16 Mon -> 2021-Jan-08 Fri   |
892
| < an >
| 2021-Jan-08 Fri
| DTM
|   2021-01-11 06:49 GMT (844287),Price Closed at $0.185
|
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2021-Jan-08 Fri   |
893
| < an >
| 2021-Jan-08 Fri
| E2M
|   2021-01-11 05:51 GMT (844281),Price Closed at $0.585
|
Price range $0.057 -> $1.01, for Dates 2017-Apr-19 Wed -> 2021-Jan-08 Fri   |
894
| < an >
| 2021-Jan-08 Fri
| BSA
|   2021-01-11 05:26 GMT (844278),Price Closed at $0.345
|
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2021-Jan-08 Fri   |
895
| < an >
| 2021-Jan-08 Fri
| UUV
|   2021-01-11 05:23 GMT (844277),Price Closed at $0.0015
|
Price range $0.001 -> $0.23, for Dates 2017-Apr-28 Fri -> 2021-Jan-08 Fri   |
896
| < an >
| 2021-Jan-08 Fri
| SAN
|   2021-01-11 04:01 GMT (844262),Price Closed at $0.013
|
Price range $0.001 -> $0.1, for Dates 2015-Jul-14 Tue -> 2021-Jan-04 Mon   |
897
| < an >
| 2021-Jan-08 Fri
| RWC
|   2021-01-11 03:42 GMT (844260),Price Closed at $3.98
|
Price range $1.63 -> $6.38, for Dates 2016-Apr-29 Fri -> 2021-Jan-08 Fri   |
898
| < an >
| 2021-Jan-08 Fri
| KGL
|   2021-01-11 02:30 GMT (844254),Price Closed at $0.37
|
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2021-Jan-08 Fri   |
899
| < an >
| 2021-Jan-08 Fri
| WQG
|   2021-01-11 02:19 GMT (844251),Price Closed at $1.59
|
Price range $0.875 -> $1.6, for Dates 2018-Jun-28 Thu -> 2021-Jan-08 Fri   |
900
| < an >
| 2021-Jan-08 Fri
| FUN
|   2021-01-11 01:57 GMT (844248),Price Closed at $0.088
|
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2021-Jan-08 Fri   |
901
| < an >
| 2021-Jan-08 Fri
| LEX
|   2021-01-11 01:36 GMT (844244),Price Closed at $0.2
|
Price range $0.1 -> $0.34, for Dates 2016-Oct-19 Wed -> 2021-Jan-07 Thu   |
902
| < an >
| 2021-Jan-08 Fri
| IME
|   2021-01-11 01:26 GMT (844242),Price Closed at $1.78
|
Price range $0.015 -> $1.9, for Dates 2018-Sep-03 Mon -> 2021-Jan-08 Fri   |
903
| < an >
| 2021-Jan-08 Fri
| KOR
|   2021-01-11 01:21 GMT (844241),Price Closed at $0.016
|
Price range $0.004 -> $1.39, for Dates 2005-Aug-31 Wed -> 2021-Jan-08 Fri   |
904
| < an >
| 2021-Jan-08 Fri
| AXT
|   2021-01-11 01:17 GMT (844239),Price Closed at $0.014
|
Price range $0.008 -> $0.7, for Dates 2006-Dec-11 Mon -> 2019-Dec-20 Fri   |
905
| < an >
| 2021-Jan-08 Fri
| CSR
|   2021-01-11 01:12 GMT (844238),Price Closed at $5.12
|
Price range $0.905 -> $7.23, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
906
| < an >
| 2021-Jan-08 Fri
| MEA
|   2021-01-11 01:04 GMT (844235),Price Closed at $0.465
|
Price range $0.16 -> $2.03, for Dates 2015-Dec-07 Mon -> 2021-Jan-07 Thu   |
907
| < an >
| 2021-Jan-08 Fri
| BD1
|   2021-01-11 01:01 GMT (844234),Price Closed at $0.6
|
Price range $0.006 -> $0.84, for Dates 2016-Jun-27 Mon -> 2021-Jan-08 Fri   |
908
| < an >
| 2021-Jan-08 Fri
| BWX
|   2021-01-11 00:54 GMT (844232),Price Closed at $4.04
|
Price range $1.345 -> $8.05, for Dates 2015-Nov-11 Wed -> 2021-Jan-08 Fri   |
909
| < an >
| 2021-Jan-08 Fri
| MGT
|   2021-01-10 23:35 GMT (844224),Price Closed at $0.014
|
Price range $0.001 -> $0.098, for Dates 1996-Jul-08 Mon -> 2021-Jan-08 Fri   |
910
| < an >
| 2021-Jan-08 Fri
| COO
|   2021-01-10 23:24 GMT (844223),Price Closed at $0.096
|
Price range $0.006 -> $0.235, for Dates 2001-Aug-23 Thu -> 2021-Jan-08 Fri   |
911
| < an >
| 2021-Jan-08 Fri
| FZO
|   2021-01-10 22:30 GMT (844219),Price Closed at $0.51
|
Price range $0.063 -> $1.055, for Dates 2016-Aug-29 Mon -> 2021-Jan-08 Fri   |
912
| < an >
| 2021-Jan-08 Fri
| LVT
|   2021-01-10 22:08 GMT (844217),Price Closed at $0.24
|
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2021-Jan-08 Fri   |
913
| < an >
| 2021-Jan-08 Fri
| RWD
|   2021-01-10 21:59 GMT (844216),Price Closed at $0.14
|
Price range $0.073 -> $2.45, for Dates 2004-Apr-22 Thu -> 2021-Jan-08 Fri   |
914
| < an >
| 2021-Jan-08 Fri
| STN
|   2021-01-10 21:52 GMT (844215),Price Closed at $0.64
|
Price range $0.08 -> $0.94, for Dates 2000-Dec-08 Fri -> 2021-Jan-08 Fri   |
915
| < an >
| 2021-Jan-08 Fri
| BPH
|   2021-01-10 21:34 GMT (844213),Price Closed at $0.045
|
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri   |
916
| < an >
| 2021-Jan-08 Fri
| SPA
|   2021-01-10 21:30 GMT (844212),Price Closed at $0.125
|
Price range $0.04 -> $0.485, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
917
| < an >
| 2021-Jan-08 Fri
| MHG
|   2021-01-10 21:23 GMT (844211),Price Closed at $3.55
|
Price range $2.2 -> $3.84, for Dates 2015-Aug-10 Mon -> 2021-Jan-08 Fri   |
918
| < an >
| 2021-Jan-08 Fri
| GES
|   2021-01-10 21:22 GMT (844210),Price Closed at $0.015
|
Price range $0.003 -> $0.27, for Dates 2009-Oct-27 Tue -> 2021-Jan-08 Fri   |
919
| < an >
| 2021-Jan-08 Fri
| SKN
|   2021-01-10 20:08 GMT (844205),Price Closed at $0.089
|
Price range $0.009 -> $0.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
920
| < an >
| 2021-Jan-08 Fri
| ARA
|   2021-01-10 20:07 GMT (844204),Price Closed at $0.455
|
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
921
| < an >
| 2021-Jan-08 Fri
| FFC
|   2021-01-10 19:47 GMT (844203),Price Closed at $0.088
|
Price range $0.05 -> $0.37, for Dates 2015-Oct-27 Tue -> 2021-Jan-04 Mon   |
922
| < an >
| 2021-Jan-08 Fri
| KPT
|   2021-01-10 19:24 GMT (844199),Price Closed at $1.2
|
Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2021-Jan-06 Wed   |
923
| < an >
| 2021-Jan-08 Fri
| MRG
|   2021-01-10 18:33 GMT (844196),Price Closed at $0.01
|
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2021-Jan-08 Fri   |
924
| < an >
| 2021-Jan-08 Fri
| NEA
|   2021-01-10 18:27 GMT (844194),Price Closed at $2.15
|
Price range $0.04 -> $4.29, for Dates 2012-Nov-30 Fri -> 2021-Jan-08 Fri   |
925
| < an >
| 2021-Jan-08 Fri
| BRL
|   2021-01-10 18:18 GMT (844193),Price Closed at $0.04
|
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
926
| < an >
| 2021-Jan-08 Fri
| MNS
|   2021-01-10 17:36 GMT (844186),Price Closed at $0.195
|
Price range $0.047 -> $1.55, for Dates 2000-Jan-14 Fri -> 2021-Jan-08 Fri   |
927
| < an >
| 2021-Jan-08 Fri
| PSC
|   2021-01-10 17:24 GMT (844184),Price Closed at $0.17
|
Price range $0.003 -> $0.275, for Dates 2012-Jul-19 Thu -> 2021-Jan-08 Fri   |
928
| < an >
| 2021-Jan-08 Fri
| HRR
|   2021-01-10 16:54 GMT (844180),Price Closed at $0.055
|
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2021-Jan-08 Fri   |
929
| < an >
| 2021-Jan-08 Fri
| MTC
|   2021-01-10 16:43 GMT (844178),Price Closed at $0.21
|
Price range $0.012 -> $0.4, for Dates 1998-Dec-10 Thu -> 2021-Jan-08 Fri   |
930
| < an >
| 2021-Jan-08 Fri
| CLT
|   2021-01-10 16:43 GMT (844177),Price Closed at $0.12
|
Price range $0.03 -> $3.69, for Dates 1999-Nov-17 Wed -> 2021-Jan-08 Fri   |
931
| < an >
| 2021-Jan-08 Fri
| ENX
|   2021-01-10 16:38 GMT (844175),Price Closed at $0.06
|
Price range $0.005 -> $0.096, for Dates 2013-Oct-09 Wed -> 2021-Jan-08 Fri   |
932
| < an >
| 2021-Jan-08 Fri
| LNU
|   2021-01-10 15:40 GMT (844167),Price Closed at $0.049
|
Price range $0.007 -> $0.21, for Dates 2016-May-09 Mon -> 2021-Jan-08 Fri   |
933
| < an >
| 2021-Jan-08 Fri
| STX
|   2021-01-10 15:15 GMT (844165),Price Closed at $0.325
|
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri   |
934
| < an >
| 2021-Jan-08 Fri
| HAS
|   2021-01-10 15:07 GMT (844164),Price Closed at $0.215
|
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2021-Jan-08 Fri   |
935
| < an >
| 2021-Jan-08 Fri
| OZG
|   2021-01-10 14:31 GMT (844161),Price Closed at $0.245
|
Price range $0.09 -> $0.3, for Dates 2008-Jan-02 Wed -> 2021-Jan-08 Fri   |
936
| < an >
| 2021-Jan-08 Fri
| NNT
|   2021-01-10 14:03 GMT (844158),Price Closed at $0.085
|
Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
937
| < an >
| 2021-Jan-08 Fri
| AVN
|   2021-01-10 13:37 GMT (844155),Price Closed at $2.68
|
Price range $0.008 -> $3.06, for Dates 2002-Mar-11 Mon -> 2021-Jan-08 Fri   |
938
| < an >
| 2021-Jan-08 Fri
| GTE
|   2021-01-10 13:19 GMT (844154),Price Closed at $0.23
|
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2021-Jan-08 Fri   |
939
| < an >
| 2021-Jan-08 Fri
| AST
|   2021-01-10 12:57 GMT (844149),Price Closed at $1.805
|
Price range $0.018 -> $2.1, for Dates 1996-Oct-25 Fri -> 2021-Jan-08 Fri   |
940
| < an >
| 2021-Jan-08 Fri
| REG
|   2021-01-10 10:52 GMT (844142),Price Closed at $1.85
|
Price range $0.735 -> $6.52, for Dates 2000-Oct-26 Thu -> 2021-Jan-08 Fri   |
941
| < an >
| 2021-Jan-08 Fri
| VMS
|   2021-01-10 10:28 GMT (844137),Price Closed at $0.065
|
Price range $0.008 -> $0.66, for Dates 2006-Sep-22 Fri -> 2021-Jan-08 Fri   |
942
| < an >
| 2021-Jan-08 Fri
| TPC
|   2021-01-10 10:11 GMT (844135),Price Closed at $1.45
|
Price range $0.006 -> $1.95, for Dates 2007-Jul-16 Mon -> 2021-Jan-08 Fri   |
943
| < an >
| 2021-Jan-08 Fri
| PME
|   2021-01-10 07:19 GMT (844110),Price Closed at $32.62
|
Price range $0.16 -> $38.39, for Dates 2000-Oct-10 Tue -> 2021-Jan-08 Fri   |
944
| < an >
| 2021-Jan-08 Fri
| INR
|   2021-01-10 07:01 GMT (844109),Price Closed at $0.315
|
Price range $0.072 -> $1.5, for Dates 2007-Jul-10 Tue -> 2021-Jan-08 Fri   |
945
| < an >
| 2021-Jan-08 Fri
| KAM
|   2021-01-10 05:59 GMT (844101),Price Closed at $0.072
|
Price range $0.023 -> $1.2, for Dates 2007-Nov-29 Thu -> 2021-Jan-05 Tue   |
946
| < an >
| 2021-Jan-08 Fri
| IPB
|   2021-01-10 05:56 GMT (844100),Price Closed at $0.041
|
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2021-Jan-08 Fri   |
947
| < an >
| 2021-Jan-08 Fri
| HZR
|   2021-01-10 05:37 GMT (844099),Price Closed at $0.915
|
Price range $0.19 -> $0.915, for Dates 2015-Dec-02 Wed -> 2021-Jan-08 Fri   |
948
| < an >
| 2021-Jan-08 Fri
| TTB
|   2021-01-10 05:25 GMT (844097),Price Closed at $0.295
|
Price range $0.019 -> $0.87, for Dates 2018-Dec-03 Mon -> 2021-Jan-08 Fri   |
949
| < an >
| 2021-Jan-08 Fri
| YBR
|   2021-01-10 04:53 GMT (844095),Price Closed at $0.082
|
Price range $0.051 -> $0.77, for Dates 2011-Jun-03 Fri -> 2021-Jan-08 Fri   |
950
| < an >
| 2021-Jan-08 Fri
| NWS
|   2021-01-10 04:50 GMT (844094),Price Closed at $23.63
|
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri   |
951
| < an >
| 2021-Jan-08 Fri
| NTL
|   2021-01-10 04:37 GMT (844093),Price Closed at $0.005
|
Price range $0.004 -> $1.34, for Dates 1996-Jul-02 Tue -> 2021-Jan-07 Thu   |
952
| < an >
| 2021-Jan-08 Fri
| KRR
|   2021-01-10 04:08 GMT (844087),Price Closed at $0.029
|
Price range $0.018 -> $0.069, for Dates 2018-Dec-04 Tue -> 2021-Jan-08 Fri   |
953
| < an >
| 2021-Jan-08 Fri
| BYH
|   2021-01-10 04:03 GMT (844085),Price Closed at $0.074
|
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2021-Jan-08 Fri   |
954
| < an >
| 2021-Jan-08 Fri
| EGL
|   2021-01-10 03:54 GMT (844084),Price Closed at $0.034
|
Price range $0.01 -> $0.335, for Dates 1996-Jul-08 Mon -> 2021-Jan-07 Thu   |
955
| < an >
| 2021-Jan-08 Fri
| KWR
|   2021-01-10 02:52 GMT (844079),Price Closed at $0.19
|
Price range $0.073 -> $0.375, for Dates 2018-Aug-24 Fri -> 2021-Jan-08 Fri   |
956
| < an >
| 2021-Jan-08 Fri
| ABV
|   2021-01-10 02:18 GMT (844073),Price Closed at $0.035
|
Price range $0.001 -> $0.13, for Dates 2007-Nov-06 Tue -> 2021-Jan-08 Fri   |
957
| < an >
| 2021-Jan-08 Fri
| LSR
|   2021-01-10 02:05 GMT (844069),Price Closed at $0.014
|
Price range $0.004 -> $0.195, for Dates 2007-Dec-21 Fri -> 2021-Jan-08 Fri   |
958
| < an >
| 2021-Jan-08 Fri
| ING
|   2021-01-10 01:38 GMT (844064),Price Closed at $3.23
|
Price range $2.83 -> $17.15, for Dates 1996-Oct-08 Tue -> 2021-Jan-08 Fri   |
959
| < an >
| 2021-Jan-08 Fri
| MGX
|   2021-01-10 01:03 GMT (844062),Price Closed at $0.98
|
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2021-Jan-08 Fri   |
960
| < an >
| 2021-Jan-08 Fri
| SBR
|   2021-01-10 00:19 GMT (844058),Price Closed at $0.0115
|
Price range $0.001 -> $0.65, for Dates 1996-Jul-02 Tue -> 2021-Jan-08 Fri   |
961
| < an >
| 2021-Jan-08 Fri
| BRG
|   2021-01-10 00:04 GMT (844056),Price Closed at $25.34
|
Price range $0.465 -> $29.72, for Dates 2008-Nov-25 Tue -> 2021-Jan-08 Fri   |
962
| < an >
| 2021-Jan-08 Fri
| WSI
|   2021-01-10 00:03 GMT (844055),Price Closed at $0.022
|
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
963
| < an >
| 2021-Jan-08 Fri
| ILB
|   2021-01-09 23:48 GMT (844053),Price Closed at $132.85
|
Price range $97.48 -> $134.76, for Dates 2012-Mar-14 Wed -> 2021-Jan-08 Fri   |
964
| < an >
| 2021-Jan-08 Fri
| DTS
|   2021-01-09 23:42 GMT (844052),Price Closed at $0.115
|
Price range $0.076 -> $0.35, for Dates 2016-Dec-21 Wed -> 2021-Jan-08 Fri   |
965
| < an >
| 2021-Jan-08 Fri
| SP3
|   2021-01-09 23:11 GMT (844044),Price Closed at $0.089
|
Price range $0.041 -> $0.53, for Dates 2017-Aug-01 Tue -> 2021-Jan-08 Fri   |
966
| < an >
| 2021-Jan-08 Fri
| PAK
|   2021-01-09 22:59 GMT (844043),Price Closed at $0.023
|
Price range $0.009 -> $0.205, for Dates 2015-Feb-16 Mon -> 2021-Jan-08 Fri   |
967
| < an >
| 2021-Jan-08 Fri
| FHS
|   2021-01-09 21:53 GMT (844036),Price Closed at $0.06
|
Price range $0.009 -> $0.17, for Dates 2017-Jan-16 Mon -> 2021-Jan-08 Fri   |
968
| < an >
| 2021-Jan-08 Fri
| TPD
|   2021-01-09 21:20 GMT (844031),Price Closed at $0.004
|
Price range $0.001 -> $0.13, for Dates 2013-Feb-28 Thu -> 2021-Jan-08 Fri   |
969
| < an >
| 2021-Jan-08 Fri
| SFR
|   2021-01-09 19:51 GMT (844022),Price Closed at $5.68
|
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2021-Jan-08 Fri   |
970
| < an >
| 2021-Jan-08 Fri
| MMS
|   2021-01-09 19:44 GMT (844020),Price Closed at $12.08
|
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2021-Jan-08 Fri   |
971
| < an >
| 2021-Jan-08 Fri
| OAU
|   2021-01-09 19:11 GMT (844017),Price Closed at $0.023
|
Price range $0.006 -> $0.031, for Dates 2019-Mar-07 Thu -> 2021-Jan-08 Fri   |
972
| < an >
| 2021-Jan-08 Fri
| AVW
|   2021-01-09 18:48 GMT (844013),Price Closed at $0.009
|
Price range $0.001 -> $0.25, for Dates 2017-Feb-09 Thu -> 2021-Jan-08 Fri   |
973
| < an >
| 2021-Jan-08 Fri
| MCR
|   2021-01-09 18:19 GMT (844007),Price Closed at $1.19
|
Price range $0.055 -> $5.19, for Dates 1999-Oct-07 Thu -> 2021-Jan-08 Fri   |
974
| < an >
| 2021-Jan-08 Fri
| LNG
|   2021-01-09 17:59 GMT (844003),Price Closed at $0.043
|
Price range $0.039 -> $5, for Dates 2004-Mar-05 Fri -> 2020-Apr-29 Wed   |
975
| < an >
| 2021-Jan-08 Fri
| GEM
|   2021-01-09 17:59 GMT (844002),Price Closed at $1.18
|
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2021-Jan-08 Fri   |
976
| < an >
| 2021-Jan-08 Fri
| HGM
|   2021-01-09 17:50 GMT (844001),Price Closed at $0.008
|
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon   |
977
| < an >
| 2021-Jan-08 Fri
| CAU
|   2021-01-09 16:58 GMT (843996),Price Closed at $0.13
|
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2021-Jan-08 Fri   |
978
| < an >
| 2021-Jan-08 Fri
| KIS
|   2021-01-09 16:21 GMT (843993),Price Closed at $0.11
|
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Jan-08 Fri   |
979
| < an >
| 2021-Jan-08 Fri
| RFG
|   2021-01-09 14:50 GMT (843987),Price Closed at $0.081
|
Price range $0.026 -> $8, for Dates 2006-Jun-22 Thu -> 2021-Jan-08 Fri   |
980
| < an >
| 2021-Jan-08 Fri
| SNS
|   2021-01-09 14:44 GMT (843986),Price Closed at $0.195
|
Price range $0.055 -> $0.255, for Dates 2017-Oct-20 Fri -> 2021-Jan-08 Fri   |
981
| < an >
| 2021-Jan-08 Fri
| NAN
|   2021-01-09 14:37 GMT (843985),Price Closed at $7.58
|
Price range $0.14 -> $8.25, for Dates 2007-May-17 Thu -> 2021-Jan-08 Fri   |
982
| < an >
| 2021-Jan-08 Fri
| CLU
|   2021-01-09 14:16 GMT (843983),Price Closed at $1.16
|
Price range $0.011 -> $1.35, for Dates 2007-Oct-09 Tue -> 2021-Jan-08 Fri   |
983
| < an >
| 2021-Jan-08 Fri
| BLG
|   2021-01-09 13:39 GMT (843980),Price Closed at $0.088
|
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2021-Jan-08 Fri   |
984
| < an >
| 2021-Jan-08 Fri
| ALY
|   2021-01-09 13:33 GMT (843978),Price Closed at $0.018
|
Price range $0.009 -> $1.27, for Dates 2007-Nov-26 Mon -> 2021-Jan-08 Fri   |
985
| < an >
| 2021-Jan-08 Fri
| KTD
|   2021-01-09 13:02 GMT (843974),Price Closed at $0.235
|
Price range $0.195 -> $0.87, for Dates 2018-Jul-18 Wed -> 2021-Jan-08 Fri   |
986
| < an >
| 2021-Jan-08 Fri
| AX8
|   2021-01-09 12:28 GMT (843972),Price Closed at $0.065
|
Price range $0.015 -> $0.22, for Dates 2018-Feb-14 Wed -> 2021-Jan-08 Fri   |
987
| < an >
| 2021-Jan-08 Fri
| NCR
|   2021-01-09 11:25 GMT (843964),Price Closed at $0.009
|
Price range $0.002 -> $3, for Dates 1996-Dec-13 Fri -> 2021-Jan-08 Fri   |
988
| < an >
| 2021-Jan-08 Fri
| TIE
|   2021-01-09 11:19 GMT (843963),Price Closed at $0.405
|
Price range $0.055 -> $0.765, for Dates 2018-Jan-18 Thu -> 2021-Jan-08 Fri   |
989
| < an >
| 2021-Jan-08 Fri
| MEM
|   2021-01-09 10:29 GMT (843957),Price Closed at $0.11
|
Price range $0.001 -> $2.65, for Dates 1996-Jul-04 Thu -> 2021-Jan-08 Fri   |
990
| < an >
| 2021-Jan-08 Fri
| FSI
|   2021-01-09 10:14 GMT (843954),Price Closed at $2.35
|
Price range $1.13 -> $2.5, for Dates 2012-Oct-29 Mon -> 2021-Jan-08 Fri   |
991
| < an >
| 2021-Jan-08 Fri
| ZEL
|   2021-01-09 10:05 GMT (843953),Price Closed at $2.96
|
Price range $0.085 -> $8.58, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
992
| < an >
| 2021-Jan-08 Fri
| IPL
|   2021-01-09 09:57 GMT (843951),Price Closed at $2.44
|
Price range $1.565 -> $200, for Dates 2003-Jul-28 Mon -> 2021-Jan-08 Fri   |
993
| < an >
| 2021-Jan-08 Fri
| ESE
|   2021-01-09 09:14 GMT (843946),Price Closed at $0.018
|
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed   |
994
| < an >
| 2021-Jan-08 Fri
| DCC
|   2021-01-09 07:53 GMT (843940),Price Closed at $0.091
|
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2021-Jan-08 Fri   |
995
| < an >
| 2021-Jan-08 Fri
| QTM
|   2021-01-09 07:45 GMT (843939),Price Closed at $0.06
|
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2021-Jan-08 Fri   |
996
| < an >
| 2021-Jan-08 Fri
| ALI
|   2021-01-09 07:43 GMT (843938),Price Closed at $2.1
|
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2021-Jan-08 Fri   |
997
| < an >
| 2021-Jan-08 Fri
| CHN
|   2021-01-09 07:42 GMT (843937),Price Closed at $4.61
|
Price range $0.07 -> $4.69, for Dates 2006-Mar-24 Fri -> 2021-Jan-08 Fri   |
998
| < an >
| 2021-Jan-08 Fri
| PO3
|   2021-01-09 07:36 GMT (843936),Price Closed at $1.395
|
Price range $0.38 -> $6.3, for Dates 2018-May-10 Thu -> 2021-Jan-08 Fri   |
999
| < an >
| 2021-Jan-08 Fri
| SCU
|   2021-01-09 06:54 GMT (843927),Price Closed at $0.018
|
Price range $0.006 -> $1.085, for Dates 2015-Sep-14 Mon -> 2021-Jan-08 Fri   |
1000
| < an >
| 2021-Jan-08 Fri
| CAG
|   2021-01-09 06:47 GMT (843926),Price Closed at $0.23
|
Price range $0.003 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
1001
| < an >
| 2021-Jan-08 Fri
| VGE
|   2021-01-09 06:40 GMT (843925),Price Closed at $74.24
|
Price range $45.8 -> $75, for Dates 2013-Nov-21 Thu -> 2021-Jan-08 Fri   |
1002
| < an >
| 2021-Jan-08 Fri
| NBI
|   2021-01-09 06:12 GMT (843922),Price Closed at $1.895
|
Price range $0.905 -> $2.12, for Dates 2018-Sep-26 Wed -> 2021-Jan-08 Fri   |
1003
| < an >
| 2021-Jan-08 Fri
| AMD
|   2021-01-09 06:07 GMT (843921),Price Closed at $0.008
|
Price range $0.003 -> $0.049, for Dates 2017-Dec-06 Wed -> 2021-Jan-08 Fri   |
1004
| < an >
| 2021-Jan-08 Fri
| WSR
|   2021-01-09 05:51 GMT (843920),Price Closed at $0.24
|
Price range $0.006 -> $0.275, for Dates 2011-Dec-29 Thu -> 2021-Jan-08 Fri   |
1005
| < an >
| 2021-Jan-08 Fri
| 88E
|   2021-01-09 05:47 GMT (843919),Price Closed at $0.009
|
Price range $0.004 -> $0.082, for Dates 2015-Mar-04 Wed -> 2021-Jan-08 Fri   |
1006
| < an >
| 2021-Jan-08 Fri
| IFL
|   2021-01-09 05:05 GMT (843915),Price Closed at $3.59
|
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2021-Jan-08 Fri   |
1007
| < an >
| 2021-Jan-08 Fri
| OCL
|   2021-01-09 04:41 GMT (843909),Price Closed at $12.95
|
Price range $0.125 -> $13.98, for Dates 2000-Aug-17 Thu -> 2021-Jan-08 Fri   |
1008
| < an >
| 2021-Jan-08 Fri
| BCK
|   2021-01-09 04:23 GMT (843908),Price Closed at $0.062
|
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2021-Jan-08 Fri   |
1009
| < an >
| 2021-Jan-08 Fri
| EHE
|   2021-01-09 04:07 GMT (843905),Price Closed at $1.695
|
Price range $0.905 -> $7.84, for Dates 2014-Dec-05 Fri -> 2021-Jan-08 Fri   |
1010
| < an >
| 2021-Jan-08 Fri
| LKE
|   2021-01-09 03:30 GMT (843902),Price Closed at $0.078
|
Price range $0.002 -> $0.49, for Dates 2001-Aug-29 Wed -> 2021-Jan-08 Fri   |
1011
| < an >
| 2021-Jan-08 Fri
| M8S
|   2021-01-09 03:29 GMT (843901),Price Closed at $0.06
|
Price range $0.041 -> $0.235, for Dates 2019-Dec-11 Wed -> 2021-Jan-06 Wed   |
1012
| < an >
| 2021-Jan-08 Fri
| MLS
|   2021-01-09 02:22 GMT (843891),Price Closed at $0.002
|
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2021-Jan-08 Fri   |
1013
| < an >
| 2021-Jan-08 Fri
| OKU
|   2021-01-09 01:05 GMT (843885),Price Closed at $0.23
|
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2021-Jan-08 Fri   |
1014
| < an >
| 2021-Jan-08 Fri
| VAL
|   2021-01-09 01:04 GMT (843884),Price Closed at $0.005
|
Price range $0.001 -> $0.125, for Dates 1996-Oct-25 Fri -> 2021-Jan-07 Thu   |
1015
| < an >
| 2021-Jan-08 Fri
| TZL
|   2021-01-09 00:59 GMT (843883),Price Closed at $0.097
|
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri   |
1016
| < an >
| 2021-Jan-08 Fri
| DTL
|   2021-01-09 00:08 GMT (843881),Price Closed at $5.46
|
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2021-Jan-08 Fri   |
1017
| < an >
| 2021-Jan-08 Fri
| MIL
|   2021-01-09 00:00 GMT (843880),Price Closed at $0.6
|
Price range $0.031 -> $2.34, for Dates 2002-Sep-26 Thu -> 2021-Jan-08 Fri   |
1018
| < an >
| 2021-Jan-08 Fri
| RFT
|   2021-01-08 23:54 GMT (843878),Price Closed at $0.039
|
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2021-Jan-08 Fri   |
1019
| < an >
| 2021-Jan-08 Fri
| VHT
|   2021-01-08 22:57 GMT (843870),Price Closed at $1.455
|
Price range $0.3 -> $2.17, for Dates 2016-Apr-27 Wed -> 2021-Jan-08 Fri   |
1020
| < an >
| 2021-Jan-08 Fri
| LTR
|   2021-01-08 22:48 GMT (843867),Price Closed at $0.455
|
Price range $0.004 -> $0.475, for Dates 2006-Dec-27 Wed -> 2021-Jan-08 Fri   |
1021
| < an >
| 2021-Jan-08 Fri
| TIN
|   2021-01-08 21:31 GMT (843862),Price Closed at $0.265
|
Price range $0.044 -> $0.36, for Dates 2017-Nov-03 Fri -> 2021-Jan-08 Fri   |
1022
| < an >
| 2021-Jan-08 Fri
| DTI
|   2021-01-08 21:11 GMT (843859),Price Closed at $0.022
|
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2020-Dec-18 Fri   |
1023
| < an >
| 2021-Jan-08 Fri
| CTT
|   2021-01-08 20:34 GMT (843851),Price Closed at $0.58
|
Price range $0.003 -> $0.75, for Dates 2000-May-05 Fri -> 2021-Jan-08 Fri   |
1024
| < an >
| 2021-Jan-08 Fri
| TGF
|   2021-01-08 20:21 GMT (843850),Price Closed at $1.87
|
Price range $0.06 -> $2.6, for Dates 2003-Dec-22 Mon -> 2021-Jan-08 Fri   |
1025
| < an >
| 2021-Jan-08 Fri
| AEI
|   2021-01-08 20:20 GMT (843849),Price Closed at $0.3
|
Price range $0.05 -> $1.8, for Dates 2002-Aug-01 Thu -> 2021-Jan-08 Fri   |
1026
| < an >
| 2021-Jan-08 Fri
| NUS
|   2021-01-08 19:44 GMT (843841),Price Closed at $0.295
|
Price range $0.14 -> $0.47, for Dates 2017-Aug-02 Wed -> 2021-Jan-08 Fri   |
1027
| < an >
| 2021-Jan-08 Fri
| ICI
|   2021-01-08 19:38 GMT (843840),Price Closed at $0.155
|
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri   |
1028
| < an >
| 2021-Jan-08 Fri
| BUB
|   2021-01-08 19:32 GMT (843837),Price Closed at $0.58
|
Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2021-Jan-08 Fri   |
1029
| < an >
| 2021-Jan-08 Fri
| FFI
|   2021-01-08 18:46 GMT (843833),Price Closed at $5.75
|
Price range $0.75 -> $6.5, for Dates 1996-Jul-05 Fri -> 2021-Jan-08 Fri   |
1030
| < an >
| 2021-Jan-07 Thu
| GDI
|   2021-01-08 16:50 GMT (843815),Price Closed at $1.17
|
Price range $0.815 -> $1.625, for Dates 2013-Dec-17 Tue -> 2021-Jan-07 Thu   |
1031
| < an >
| 2021-Jan-07 Thu
| TEM
|   2021-01-08 16:35 GMT (843812),Price Closed at $0.036
|
Price range $0.025 -> $3.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu   |
1032
| < an >
| 2021-Jan-07 Thu
| SKI
|   2021-01-08 14:30 GMT (843799),Price Closed at $2.19
|
Price range $0.83 -> $2.88, for Dates 2007-Mar-01 Thu -> 2021-Jan-07 Thu   |
1033
| < an >
| 2021-Jan-07 Thu
| IAA
|   2021-01-08 13:53 GMT (843793),Price Closed at $116.51
|
Price range $32.66 -> $120.93, for Dates 2008-Sep-10 Wed -> 2021-Jan-07 Thu   |
1034
| < an >
| 2021-Jan-07 Thu
| GDF
|   2021-01-08 13:48 GMT (843791),Price Closed at $1.22
|
Price range $0.8 -> $1.545, for Dates 2015-Jul-02 Thu -> 2021-Jan-07 Thu   |
1035
| < an >
| 2021-Jan-07 Thu
| SXY
|   2021-01-08 12:56 GMT (843785),Price Closed at $0.335
|
Price range $0.11 -> $1.22, for Dates 2011-Feb-14 Mon -> 2021-Jan-07 Thu   |
1036
| < an >
| 2021-Jan-07 Thu
| RMC
|   2021-01-08 11:10 GMT (843773),Price Closed at $2.19
|
Price range $0.02 -> $2.28, for Dates 2002-Dec-13 Fri -> 2021-Jan-07 Thu   |
1037
| < an >
| 2021-Jan-07 Thu
| BSE
|   2021-01-08 11:06 GMT (843772),Price Closed at $0.295
|
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2021-Jan-07 Thu   |
1038
| < an >
| 2021-Jan-07 Thu
| OAR
|   2021-01-08 11:00 GMT (843770),Price Closed at $0.022
|
Price range $0.001 -> $0.27, for Dates 2014-Nov-27 Thu -> 2021-Jan-07 Thu   |
1039
| < an >
| 2021-Jan-07 Thu
| RGS
|   2021-01-08 10:42 GMT (843766),Price Closed at $0.115
|
Price range $0.049 -> $4.55, for Dates 1996-Oct-25 Fri -> 2021-Jan-07 Thu   |
1040
| < an >
| 2021-Jan-07 Thu
| QAN
|   2021-01-08 10:02 GMT (843759),Price Closed at $4.91
|
Price range $0.952 -> $7.46, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu   |
1041
| < an >
| 2021-Jan-07 Thu
| BUX
|   2021-01-08 09:35 GMT (843755),Price Closed at $0.069
|
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2021-Jan-07 Thu   |
1042
| < an >
| 2021-Jan-07 Thu
| NMR
|   2021-01-08 09:33 GMT (843754),Price Closed at $0.42
|
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2021-Jan-07 Thu   |
1043
| < an >
| 2021-Jan-07 Thu
| CPT
|   2021-01-08 09:19 GMT (843751),Price Closed at $0.047
|
Price range $0.003 -> $0.21, for Dates 2006-Jan-23 Mon -> 2021-Jan-07 Thu   |
1044
| < an >
| 2021-Jan-07 Thu
| NXE
|   2021-01-08 09:13 GMT (843749),Price Closed at $0.027
|
Price range $0.004 -> $0.115, for Dates 2018-Oct-22 Mon -> 2020-Oct-12 Mon   |
1045
| < an >
| 2021-Jan-07 Thu
| TMK
|   2021-01-08 08:25 GMT (843744),Price Closed at $0.008
|
Price range $0.001 -> $0.03, for Dates 2011-Dec-05 Mon -> 2021-Jan-07 Thu   |
1046
| < an >
| 2021-Jan-07 Thu
| EQT
|   2021-01-08 08:18 GMT (843743),Price Closed at $26.46
|
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2021-Jan-07 Thu   |
1047
| < an >
| 2021-Jan-07 Thu
| CLB
|   2021-01-08 08:00 GMT (843740),Price Closed at $0.135
|
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2021-Jan-07 Thu   |
1048
| < an >
| 2021-Jan-07 Thu
| A4N
|   2021-01-08 07:28 GMT (843737),Price Closed at $0.305
|
Price range $0.082 -> $0.37, for Dates 2018-Dec-04 Tue -> 2021-Jan-07 Thu   |
1049
| < an >
| 2021-Jan-07 Thu
| BEM
|   2021-01-08 07:25 GMT (843735),Price Closed at $0.045
|
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2021-Jan-07 Thu   |
1050
| < an >
| 2021-Jan-07 Thu
| HZN
|   2021-01-08 06:01 GMT (843729),Price Closed at $0.064
|
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2021-Jan-07 Thu   |
1051
| < an >
| 2021-Jan-07 Thu
| SCP
|   2021-01-08 04:32 GMT (843719),Price Closed at $2.46
|
Price range $1.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu   |
1052
| < an >
| 2021-Jan-07 Thu
| PKO
|   2021-01-08 04:29 GMT (843716),Price Closed at $0.027
|
Price range $0.001 -> $0.055, for Dates 2013-Apr-17 Wed -> 2021-Jan-07 Thu   |
1053
| < an >
| 2021-Jan-07 Thu
| BGT
|   2021-01-08 03:58 GMT (843703),Price Closed at $0.135
|
Price range $0.082 -> $0.32, for Dates 2017-Nov-29 Wed -> 2021-Jan-07 Thu   |
1054
| < an >
| 2021-Jan-07 Thu
| TSC
|   2021-01-08 03:58 GMT (843702),Price Closed at $0.0065
|
Price range $0.002 -> $0.012, for Dates 2018-Aug-01 Wed -> 2021-Jan-07 Thu   |
1055
| < an >
| 2021-Jan-07 Thu
| WWI
|   2021-01-08 03:57 GMT (843701),Price Closed at $0.074
|
Price range $0.004 -> $0.56, for Dates 2007-Dec-19 Wed -> 2021-Jan-07 Thu   |
1056
| < an >
| 2021-Jan-07 Thu
| CBY
|   2021-01-08 03:54 GMT (843700),Price Closed at $0.1
|
Price range $0.06 -> $0.35, for Dates 2019-Mar-07 Thu -> 2021-Jan-07 Thu   |
1057
| < an >
| 2021-Jan-07 Thu
| AD8
|   2021-01-08 03:08 GMT (843695),Price Closed at $7.89
|
Price range $1.45 -> $9.3, for Dates 2017-Jun-30 Fri -> 2021-Jan-07 Thu   |
1058
| < an >
| 2021-Jan-07 Thu
| CP1
|   2021-01-08 00:59 GMT (843675),Price Closed at $0.18
|
Price range $0.069 -> $0.305, for Dates 2017-Oct-25 Wed -> 2021-Jan-07 Thu   |
1059
| < an >
| 2021-Jan-07 Thu
| KPO
|   2021-01-08 00:41 GMT (843670),Price Closed at $0.037
|
Price range $0.01 -> $0.16, for Dates 2015-Oct-14 Wed -> 2021-Jan-07 Thu   |
1060
| < an >
| 2021-Jan-07 Thu
| EMP
|   2021-01-08 00:12 GMT (843664),Price Closed at $0.026
|
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu   |
1061
| < an >
| 2021-Jan-07 Thu
| HCH
|   2021-01-07 23:30 GMT (843660),Price Closed at $0.042
|
Price range $0.009 -> $0.85, for Dates 2010-May-03 Mon -> 2021-Jan-07 Thu   |
1062
| < an >
| 2021-Jan-07 Thu
| UCM
|   2021-01-07 23:13 GMT (843655),Price Closed at $0.165
|
Price range $0.067 -> $3.9, for Dates 2003-Dec-10 Wed -> 2021-Jan-07 Thu   |
1063
| < an >
| 2021-Jan-07 Thu
| BRI
|   2021-01-07 23:02 GMT (843654),Price Closed at $1.34
|
Price range $0.12 -> $2.32, for Dates 1996-Jul-01 Mon -> 2021-Jan-04 Mon   |
1064
| < an >
| 2021-Jan-07 Thu
| ERA
|   2021-01-07 22:55 GMT (843652),Price Closed at $0.315
|
Price range $0.14 -> $28.58, for Dates 1996-Oct-25 Fri -> 2021-Jan-07 Thu   |
1065
| < an >
| 2021-Jan-07 Thu
| AO1
|   2021-01-07 22:32 GMT (843648),Price Closed at $0.007
|
Price range $0.003 -> $0.3, for Dates 2017-Jan-16 Mon -> 2021-Jan-06 Wed   |
1066
| < an >
| 2021-Jan-07 Thu
| AC8
|   2021-01-07 22:28 GMT (843646),Price Closed at $0.21
|
Price range $0.125 -> $1.83, for Dates 2017-Feb-03 Fri -> 2021-Jan-07 Thu   |
1067
| < an >
| 2021-Jan-07 Thu
| LLC
|   2021-01-07 21:41 GMT (843640),Price Closed at $13.04
|
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu   |
1068
| < an >
| 2021-Jan-07 Thu
| ORE
|   2021-01-07 21:24 GMT (843638),Price Closed at $5.04
|
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2021-Jan-07 Thu   |
1069
| < an >
| 2021-Jan-07 Thu
| FEL
|   2021-01-07 21:04 GMT (843633),Price Closed at $0.041
|
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2021-Jan-07 Thu   |
1070
| < an >
| 2021-Jan-07 Thu
| IVR
|   2021-01-07 20:25 GMT (843626),Price Closed at $0.091
|
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2021-Jan-07 Thu   |
1071
| < an >
| 2021-Jan-07 Thu
| BYI
|   2021-01-07 20:20 GMT (843625),Price Closed at $0.5
|
Price range $0.25 -> $4.35, for Dates 1996-Jul-02 Tue -> 2021-Jan-05 Tue   |
1072
| < an >
| 2021-Jan-07 Thu
| AL8
|   2021-01-07 19:51 GMT (843623),Price Closed at $0.125
|
Price range $0.013 -> $2.4, for Dates 2017-Jun-09 Fri -> 2021-Jan-07 Thu   |
1073
| < an >
| 2021-Jan-07 Thu
| FTC
|   2021-01-07 19:41 GMT (843620),Price Closed at $0.1
|
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2021-Jan-07 Thu   |
1074
| < an >
| 2021-Jan-07 Thu
| PCG
|   2021-01-07 19:37 GMT (843619),Price Closed at $1.68
|
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2021-Jan-07 Thu   |
1075
| < an >
| 2021-Jan-07 Thu
| IVV
|   2021-01-07 18:12 GMT (843609),Price Closed at $482.91
|
Price range $107 -> $512.32, for Dates 2007-Oct-10 Wed -> 2021-Jan-07 Thu   |
1076
| < an >
| 2021-Jan-07 Thu
| DW8
|   2021-01-07 18:08 GMT (843607),Price Closed at $0.045
|
Price range $0.003 -> $0.066, for Dates 2017-Mar-01 Wed -> 2021-Jan-07 Thu   |
1077
| < an >
| 2021-Jan-07 Thu
| CAD
|   2021-01-07 18:08 GMT (843606),Price Closed at $0.009
|
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2021-Jan-07 Thu   |
1078
| < an >
| 2021-Jan-07 Thu
| QUB
|   2021-01-07 17:41 GMT (843600),Price Closed at $2.96
|
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2021-Jan-07 Thu   |
1079
| < an >
| 2021-Jan-07 Thu
| INV
|   2021-01-07 17:39 GMT (843599),Price Closed at $0.085
|
Price range $0.038 -> $0.43, for Dates 2000-May-09 Tue -> 2021-Jan-07 Thu   |
1080
| < an >
| 2021-Jan-07 Thu
| AGH
|   2021-01-07 17:31 GMT (843598),Price Closed at $0.46
|
Price range $0.15 -> $1.445, for Dates 1997-May-21 Wed -> 2021-Jan-07 Thu   |
1081
| < an >
| 2021-Jan-07 Thu
| HIL
|   2021-01-07 16:21 GMT (843590),Price Closed at $0.17
|
Price range $0.1 -> $8.1, for Dates 1996-Jul-02 Tue -> 2021-Jan-07 Thu   |
1082
| < an >
| 2021-Jan-07 Thu
| AOU
|   2021-01-07 16:06 GMT (843589),Price Closed at $0.17
|
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2021-Jan-07 Thu   |
1083
| < an >
| 2021-Jan-07 Thu
| VMX
|   2021-01-07 16:02 GMT (843588),Price Closed at $0.24
|
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2021-Jan-05 Tue   |
1084
| < an >
| 2021-Jan-07 Thu
| AGG
|   2021-01-07 15:55 GMT (843586),Price Closed at $6.31
|
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2021-Jan-07 Thu   |
1085
| < an >
| 2021-Jan-07 Thu
| EAI
|   2021-01-07 15:53 GMT (843585),Price Closed at $1.175
|
Price range $0.74 -> $1.185, for Dates 2015-Sep-15 Tue -> 2021-Jan-07 Thu   |
1086
| < an >
| 2021-Jan-07 Thu
| WTC
|   2021-01-07 15:10 GMT (843583),Price Closed at $28.59
|
Price range $3.41 -> $38.8, for Dates 2016-Apr-11 Mon -> 2021-Jan-07 Thu   |
1087
| < an >
| 2021-Jan-07 Thu
| RIM
|   2021-01-07 15:09 GMT (843582),Price Closed at $0.008
|
Price range $0.001 -> $0.58, for Dates 1997-Mar-04 Tue -> 2021-Jan-07 Thu   |
1088
| < an >
| 2021-Jan-07 Thu
| POD
|   2021-01-07 14:52 GMT (843577),Price Closed at $0.11
|
Price range $0.015 -> $0.2, for Dates 2018-Feb-28 Wed -> 2021-Jan-06 Wed   |
1089
| < an >
| 2021-Jan-07 Thu
| VKA
|   2021-01-07 14:42 GMT (843572),Price Closed at $0.044
|
Price range $0.004 -> $0.37, for Dates 2010-May-12 Wed -> 2021-Jan-07 Thu   |
1090
| < an >
| 2021-Jan-07 Thu
| SVW
|   2021-01-07 13:58 GMT (843564),Price Closed at $24.07
|
Price range $4.03 -> $24.25, for Dates 2010-Apr-30 Fri -> 2021-Jan-07 Thu   |
1091
| < an >
| 2021-Jan-07 Thu
| AMI
|   2021-01-07 13:18 GMT (843557),Price Closed at $0.475
|
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2021-Jan-07 Thu   |
1092
| < an >
| 2021-Jan-07 Thu
| HYD
|   2021-01-07 13:05 GMT (843553),Price Closed at $0.24
|
Price range $0.019 -> $0.81, for Dates 2018-Nov-06 Tue -> 2021-Jan-07 Thu   |
1093
| < an >
| 2021-Jan-07 Thu
| CDY
|   2021-01-07 12:28 GMT (843545),Price Closed at $0.105
|
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2021-Jan-07 Thu   |
1094
| < an >
| 2021-Jan-07 Thu
| BOA
|   2021-01-07 11:55 GMT (843538),Price Closed at $0.25
|
Price range $0.07 -> $1.65, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu   |
1095
| < an >
| 2021-Jan-07 Thu
| JPR
|   2021-01-07 11:36 GMT (843535),Price Closed at $0.048
|
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2021-Jan-07 Thu   |
1096
| < an >
| 2021-Jan-07 Thu
| MZZ
|   2021-01-07 11:09 GMT (843529),Price Closed at $0.385
|
Price range $0.095 -> $0.55, for Dates 2017-Mar-08 Wed -> 2021-Jan-07 Thu   |
1097
| < an >
| 2021-Jan-07 Thu
| CYP
|   2021-01-07 11:06 GMT (843526),Price Closed at $0.68
|
Price range $0.225 -> $1.87, for Dates 2013-Nov-29 Fri -> 2021-Jan-07 Thu   |
1098
| < an >
| 2021-Jan-07 Thu
| GLB
|   2021-01-07 11:06 GMT (843527),Price Closed at $3.34
|
Price range $0.125 -> $3.42, for Dates 2001-May-24 Thu -> 2021-Jan-07 Thu   |
1099
| < an >
| 2021-Jan-07 Thu
| IPC
|   2021-01-07 10:56 GMT (843525),Price Closed at $1.05
|
Price range $0.6 -> $1.15, for Dates 2011-Feb-21 Mon -> 2020-Oct-30 Fri   |
1100
| < an >
| 2021-Jan-06 Wed
| QAG
|   2021-01-19 15:30 GMT (846158),Price Closed at $5.66
|
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Dec-08 Tue   |
1101
| < an >
| 2021-Jan-06 Wed
| QCB
|   2021-01-18 09:45 GMT (845816),Price Closed at $7.1
|
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Dec-08 Tue   |
1102
| < an >
| 2021-Jan-05 Tue
| E2E
|   2021-01-07 10:07 GMT (843513),Price Closed at $0.001
|
Price range $0.001 -> $0.022, for Dates 2018-Feb-16 Fri -> 2020-May-06 Wed   |
1103
| < an >
| 2021-Jan-05 Tue
| JAL
|   2021-01-07 09:55 GMT (843511),Price Closed at $0.11
|
Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2021-Jan-05 Tue   |
1104
| < an >
| 2021-Jan-05 Tue
| SM1
|   2021-01-07 09:29 GMT (843506),Price Closed at $4.83
|
Price range $2.85 -> $12.28, for Dates 2016-Nov-25 Fri -> 2021-Jan-05 Tue   |
1105
| < an >
| 2021-Jan-05 Tue
| CVN
|   2021-01-07 08:27 GMT (843497),Price Closed at $0.29
|
Price range $0.011 -> $0.885, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue   |
1106
| < an >
| 2021-Jan-05 Tue
| MEP
|   2021-01-07 08:14 GMT (843495),Price Closed at $0.175
|
Price range $0.022 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jan-05 Tue   |
1107
| < an >
| 2021-Jan-05 Tue
| SAR
|   2021-01-07 07:50 GMT (843490),Price Closed at $5.19
|
Price range $0.037 -> $6.75, for Dates 1997-Oct-06 Mon -> 2021-Jan-05 Tue   |
1108
| < an >
| 2021-Jan-05 Tue
| BMN
|   2021-01-07 07:20 GMT (843488),Price Closed at $0.115
|
Price range $0.015 -> $4.14, for Dates 2005-Apr-28 Thu -> 2021-Jan-05 Tue   |
1109
| < an >
| 2021-Jan-05 Tue
| VN8
|   2021-01-07 07:17 GMT (843487),Price Closed at $0.23
|
Price range $0.06 -> $0.28, for Dates 2018-Jun-13 Wed -> 2021-Jan-05 Tue   |
1110
| < an >
| 2021-Jan-05 Tue
| TNT
|   2021-01-07 06:43 GMT (843483),Price Closed at $0.375
|
Price range $0.025 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue   |
1111
| < an >
| 2021-Jan-05 Tue
| BOC
|   2021-01-07 06:20 GMT (843480),Price Closed at $0.29
|
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue   |
1112
| < an >
| 2021-Jan-05 Tue
| ERD
|   2021-01-07 05:22 GMT (843471),Price Closed at $4.87
|
Price range $0.012 -> $4.87, for Dates 2011-May-26 Thu -> 2021-Jan-05 Tue   |
1113
| < an >
| 2021-Jan-05 Tue
| NWF
|   2021-01-07 05:14 GMT (843470),Price Closed at $0.27
|
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2021-Jan-05 Tue   |
1114
| < an >
| 2021-Jan-05 Tue
| CRB
|   2021-01-07 05:09 GMT (843468),Price Closed at $0.042
|
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-May-21 Tue   |
1115
| < an >
| 2021-Jan-05 Tue
| JXT
|   2021-01-07 04:53 GMT (843465),Price Closed at $0.087
|
Price range $0.013 -> $0.46, for Dates 2018-Dec-28 Fri -> 2021-Jan-05 Tue   |
1116
| < an >
| 2021-Jan-05 Tue
| APA
|   2021-01-07 04:36 GMT (843457),Price Closed at $9.82
|
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2021-Jan-05 Tue   |
1117
| < an >
| 2021-Jan-05 Tue
| KMD
|   2021-01-07 04:34 GMT (843453),Price Closed at $1.185
|
Price range $0.59 -> $3.85, for Dates 2009-Nov-13 Fri -> 2021-Jan-05 Tue   |
1118
| < an >
| 2021-Jan-05 Tue
| BCC
|   2021-01-07 04:28 GMT (843450),Price Closed at $0.325
|
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2021-Jan-05 Tue   |
1119
| < an >
| 2021-Jan-05 Tue
| MEY
|   2021-01-07 04:21 GMT (843447),Price Closed at $0.16
|
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2021-Jan-05 Tue   |
1120
| < an >
| 2021-Jan-05 Tue
| PIC
|   2021-01-07 04:19 GMT (843445),Price Closed at $1.165
|
Price range $0.6 -> $1.24, for Dates 2014-Dec-18 Thu -> 2021-Jan-05 Tue   |
1121
| < an >
| 2021-Jan-05 Tue
| CDD
|   2021-01-07 03:50 GMT (843437),Price Closed at $0.335
|
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2021-Jan-05 Tue   |
1122
| < an >
| 2021-Jan-05 Tue
| KNM
|   2021-01-07 03:49 GMT (843436),Price Closed at $0.018
|
Price range $0.007 -> $0.152, for Dates 2015-Jun-15 Mon -> 2021-Jan-05 Tue   |
1123
| < an >
| 2021-Jan-05 Tue
| RSM
|   2021-01-07 03:28 GMT (843428),Price Closed at $21.21
|
Price range $0.3 -> $21.91, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue   |
1124
| < an >
| 2021-Jan-05 Tue
| XTE
|   2021-01-07 03:15 GMT (843424),Price Closed at $0.595
|
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2021-Jan-05 Tue   |
1125
| < an >
| 2021-Jan-05 Tue
| AVR
|   2021-01-07 03:12 GMT (843423),Price Closed at $3.75
|
Price range $0.11 -> $7.5, for Dates 1996-Jul-02 Tue -> 2020-Dec-22 Tue   |
1126
| < an >
| 2021-Jan-05 Tue
| G88
|   2021-01-07 02:27 GMT (843420),Price Closed at $0.056
|
Price range $0.02 -> $1.275, for Dates 2017-Jun-19 Mon -> 2021-Jan-05 Tue   |
1127
| < an >
| 2021-Jan-05 Tue
| VMT
|   2021-01-07 02:25 GMT (843419),Price Closed at $0.42
|
Price range $0.009 -> $0.67, for Dates 2007-Apr-26 Thu -> 2021-Jan-05 Tue   |
1128
| < an >
| 2021-Jan-05 Tue
| PWN
|   2021-01-07 02:15 GMT (843416),Price Closed at $0.01
|
Price range $0.003 -> $0.35, for Dates 2011-May-13 Fri -> 2021-Jan-05 Tue   |
1129
| < an >
| 2021-Jan-05 Tue
| KP2
|   2021-01-07 01:14 GMT (843404),Price Closed at $0.018
|
Price range $0.009 -> $0.22, for Dates 2017-Nov-07 Tue -> 2021-Jan-05 Tue   |
1130
| < an >
| 2021-Jan-05 Tue
| RHC
|   2021-01-06 23:41 GMT (843399),Price Closed at $61.78
|
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2021-Jan-05 Tue   |
1131
| < an >
| 2021-Jan-05 Tue
| GGE
|   2021-01-06 23:21 GMT (843397),Price Closed at $0.009
|
Price range $0.001 -> $0.095, for Dates 2007-Jun-29 Fri -> 2021-Jan-05 Tue   |
1132
| < an >
| 2021-Jan-05 Tue
| ASH
|   2021-01-06 22:42 GMT (843393),Price Closed at $0.39
|
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue   |
1133
| < an >
| 2021-Jan-05 Tue
| ADV
|   2021-01-06 20:55 GMT (843384),Price Closed at $0.023
|
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2021-Jan-05 Tue   |
1134
| < an >
| 2021-Jan-05 Tue
| AX1
|   2021-01-06 17:49 GMT (843373),Price Closed at $2.36
|
Price range $0.555 -> $2.4, for Dates 2017-Nov-29 Wed -> 2021-Jan-05 Tue   |
1135
| < an >
| 2021-Jan-05 Tue
| AUZ
|   2021-01-06 17:27 GMT (843367),Price Closed at $0.019
|
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2021-Jan-05 Tue   |
1136
| < an >
| 2021-Jan-05 Tue
| PG1
|   2021-01-06 16:13 GMT (843363),Price Closed at $0.092
|
Price range $0.06 -> $0.335, for Dates 2018-Feb-16 Fri -> 2021-Jan-05 Tue   |
1137
| < an >
| 2021-Jan-05 Tue
| KCN
|   2021-01-06 16:02 GMT (843361),Price Closed at $0.98
|
Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue   |
1138
| < an >
| 2021-Jan-05 Tue
| SDG
|   2021-01-06 16:00 GMT (843360),Price Closed at $2.37
|
Price range $0.29 -> $4.6, for Dates 1996-Jul-17 Wed -> 2021-Jan-05 Tue   |
1139
| < an >
| 2021-Jan-05 Tue
| LOT
|   2021-01-06 15:59 GMT (843359),Price Closed at $0.14
|
Price range $0.017 -> $0.1425, for Dates 2019-Sep-27 Fri -> 2021-Jan-05 Tue   |
1140
| < an >
| 2021-Jan-05 Tue
| SLZ
|   2021-01-06 15:44 GMT (843358),Price Closed at $0.24
|
Price range $0.043 -> $0.29, for Dates 2018-Aug-16 Thu -> 2021-Jan-05 Tue   |
1141
| < an >
| 2021-Jan-05 Tue
| ZMI
|   2021-01-06 13:19 GMT (843352),Price Closed at $0.043
|
Price range $0.003 -> $0.115, for Dates 2016-Jul-28 Thu -> 2021-Jan-04 Mon   |
1142
| < an >
| 2021-Jan-05 Tue
| IMU
|   2021-01-06 12:52 GMT (843348),Price Closed at $0.1
|
Price range $0.004 -> $0.45, for Dates 2002-Aug-27 Tue -> 2021-Jan-05 Tue   |
1143
| < an >
| 2021-Jan-05 Tue
| IP1
|   2021-01-06 12:48 GMT (843347),Price Closed at $0.031
|
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2021-Jan-05 Tue   |
1144
| < an >
| 2021-Jan-05 Tue
| MQR
|   2021-01-06 11:56 GMT (843341),Price Closed at $0.087
|
Price range $0.021 -> $0.605, for Dates 2017-Mar-15 Wed -> 2021-Jan-05 Tue   |
1145
| < an >
| 2021-Jan-05 Tue
| CLF
|   2021-01-06 11:53 GMT (843339),Price Closed at $1.26
|
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2021-Jan-05 Tue   |
1146
| < an >
| 2021-Jan-05 Tue
| RVR
|   2021-01-06 11:43 GMT (843334),Price Closed at $0.305
|
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2021-Jan-05 Tue   |
1147
| < an >
| 2021-Jan-05 Tue
| WFL
|   2021-01-06 11:39 GMT (843332),Price Closed at $0.115
|
Price range $0.115 -> $3.05, for Dates 2000-Dec-20 Wed -> 2021-Jan-05 Tue   |
1148
| < an >
| 2021-Jan-05 Tue
| GAL
|   2021-01-06 11:32 GMT (843327),Price Closed at $0.23
|
Price range $0.004 -> $2.26, for Dates 1996-Jul-03 Wed -> 2021-Jan-05 Tue   |
1149
| < an >
| 2021-Jan-05 Tue
| NWC
|   2021-01-06 10:50 GMT (843321),Price Closed at $0.055
|
Price range $0.005 -> $0.105, for Dates 2018-Apr-10 Tue -> 2021-Jan-05 Tue   |
1150
| < an >
| 2021-Jan-05 Tue
| RAP
|   2021-01-06 10:19 GMT (843318),Price Closed at $0.081
|
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2021-Jan-05 Tue   |
1151
| < an >
| 2021-Jan-05 Tue
| ATU
|   2021-01-06 09:10 GMT (843310),Price Closed at $0.285
|
Price range $0.07 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue   |
1152
| < an >
| 2021-Jan-05 Tue
| WGN
|   2021-01-06 08:50 GMT (843307),Price Closed at $1.84
|
Price range $0.57 -> $4.89, for Dates 2017-Dec-08 Fri -> 2021-Jan-05 Tue   |
1153
| < an >
| 2021-Jan-05 Tue
| ADX
|   2021-01-06 08:38 GMT (843305),Price Closed at $0.006
|
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-04 Mon   |
1154
| < an >
| 2021-Jan-05 Tue
| MMR
|   2021-01-06 08:11 GMT (843301),Price |