Stock Trading: www.OzSuper.com LogoCompany Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP
Currently Mon 20-Sep-28 11:32:07 AM AEST
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Filters Next Section
  Summary Next Section
  Detail Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section Filters    News Summary    Detail Next Section

Summary News page
     Prev Section TOC    Filters for News    Summary Next Section


News Counts by YEAR and Category

Year   Category
2021   DV(1)  
2020   BL(8)     DL(59)     NC(47)     DV(640)     PR(2069)     XD(1034)  
2019   DL(117)     NC(172)     DV(1325)     PR(229)     XD(2669)  
2018   BL(79)     DL(15)     NC(215)     DV(707)     PR(190)     XD(1565)  
2017   BL(99)     NC(265)     PR(180)  
2016   NC(304)     PR(203)  
2015   NC(274)     PR(186)  
2014   NC(238)     PR(154)  
2013   DL(41)     NC(195)     PR(148)  
2012   DL(51)     NC(213)     PR(160)  
2011   NC(218)     PR(161)  
2010   PR(158)  
2009   BL(23)     DL(65)     PR(167)  
2008   PR(129)  
2007   PR(151)  
2006   PR(134)  
2005   PR(334)  
1998   PR(1)  
1997   PR(10)  
     Prev Section Summary    News Detail    Bottom Next Section


2020 News Details

CtrLinksDateCodeNews
1 an >2020-Nov-30 MonVRT  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 12c
AUD 0.12 FRANKED 30 % CTR
100 %Percentage Franked
 
2< an >2020-Nov-27 FriOMH  2020-04-27 13:07 GMT (804271),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
PAYDATES 0.005 29MAY0.005 PROPOSED27NOV
0 %Percentage Franked
 
3< an >2020-Oct-30 FriGEM  2020-04-27 13:07 GMT (804271),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6c
AUD 0.06 FRANKED 30 % CTR DRP NIL DISC
100 %Percentage Franked
 
4< an >2020-Oct-30 FriCAJ  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
5< an >2020-Oct-29 ThuSRG  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR
100 %Percentage Franked
 
6< an >2020-Oct-27 TueBSA  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC
100 %Percentage Franked
 
7< an >2020-Oct-27 TueNST  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c
AUD 0.075 FRANKED 3 0% CTR
100 %Percentage Franked
 
8< an >2020-Oct-23 FriARB  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
9< an >2020-Oct-15 ThuWEB  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9c
AUD 0.09 FRANKED 30 % CTR
100 %Percentage Franked
 
10< an >2020-Oct-15 ThuBBL  2020-03-27 14:06 GMT (801448),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
AUD 0.01 FRANKED 30 % CTR
100 %Percentage Franked
 
11< an >2020-Oct-14 WedFXL  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.85c
AUD 0.0385 FRANKED 30% CTR
100 %Percentage Franked
 
12< an >2020-Oct-09 FriARB  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
13< an >2020-Oct-09 FriRWC  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c
AUD 0.009 FRANKED 3 0% CTR 0.036 CFI
20 %Percentage Franked
 
14< an >2020-Oct-08 ThuARB  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c
AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
15< an >2020-Oct-05 MonIVC  2020-04-27 13:07 GMT (804271),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 23.5c
AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC
100 %Percentage Franked
 
16< an >2020-Oct-02 FriMVF  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1c
AUD 0.021 FRANKED 3 0% CTR
100 %Percentage Franked
 
17< an >2020-Oct-02 FriCTD  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 18c
AUD 0.09 FRANKED 30 % CTR NIL CFI
50 %Percentage Franked
 
18< an >2020-Oct-02 FriNCK  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 25c
AUD 0.25 FRANKED 30 % CTR
100 %Percentage Franked
 
19< an >2020-Oct-02 FriSNL  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 6.5c
AUD 0.065 FRANKED 3 0% CTR DRP SUSP
100 %Percentage Franked
 
20< an >2020-Oct-02 FriBOL  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
21< an >2020-Sep-30 WedREG  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.02c
AUD 0.0201 FRANKED 30% CTR NIL CFI
50 %Percentage Franked
 
22< an >2020-Sep-30 WedANG  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.2c
AUD 0.002 FRANKED 3 0% CTR
100 %Percentage Franked
 
23< an >2020-Sep-30 WedPMV  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 34c
AUD 0.34 FRANKED 30 % CTR DRP SUSP
100 %Percentage Franked
 
24< an >2020-Sep-30 WedMHJ  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
AUD UNFRANKED 0.015 CFI
0 %Percentage Franked
 
25< an >2020-Sep-30 WedLOV  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 15c
AUD 0.15 FRANKED 30 % CTR
100 %Percentage Franked
 
26< an >2020-Sep-25 FriALI  2020-09-28 01:18 GMT (824518),Price
Closed at $2.08
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2020-Sep-25 Fri
 
27< an >2020-Sep-25 FriTIE  2020-09-28 00:49 GMT (824515),Price
Closed at $0.47
Price range $0.055 -> $0.765, for Dates 2018-Jan-18 Thu -> 2020-Sep-25 Fri
 
28< an >2020-Sep-25 FriBLG  2020-09-28 00:44 GMT (824513),Price
Closed at $0.08
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2020-Sep-25 Fri
 
29< an >2020-Sep-25 FriABR  2020-09-27 23:35 GMT (824508),Price
Closed at $0.725
Price range $0.035 -> $1.03, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
30< an >2020-Sep-25 FriNNT  2020-09-27 23:11 GMT (824507),Price
Closed at $0.084
Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
31< an >2020-Sep-25 FriZEL  2020-09-27 23:01 GMT (824506),Price
Closed at $2.59
Price range $0.085 -> $8.58, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
32< an >2020-Sep-25 FriASW  2020-09-27 22:38 GMT (824505),Price
Closed at $0.76
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2020-Aug-31 Mon
 
33< an >2020-Sep-25 FriBUD  2020-09-27 21:42 GMT (824503),Price
Closed at $0.069
Price range $0.006 -> $0.415, for Dates 2015-Dec-30 Wed -> 2020-Sep-25 Fri
 
34< an >2020-Sep-25 FriWAT  2020-09-27 21:37 GMT (824502),Price
Closed at $2.85
Price range $0.48 -> $4.25, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
 
35< an >2020-Sep-25 FriMYQ  2020-09-27 21:00 GMT (824500),Price
Closed at $1.05
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2020-Sep-25 Fri
 
36< an >2020-Sep-25 FriKPT  2020-09-27 20:36 GMT (824499),Price
Closed at $0.9
Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2020-Sep-25 Fri
 
37< an >2020-Sep-25 FriCKA  2020-09-27 20:35 GMT (824498),Price
Closed at $0.053
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2020-Sep-25 Fri
 
38< an >2020-Sep-25 FriLEG  2020-09-27 20:32 GMT (824497),Price
Closed at $0.145
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
 
39< an >2020-Sep-25 FriA3D  2020-09-27 20:27 GMT (824495),Price
Closed at $0.091
Price range $0.054 -> $5.39, for Dates 2016-Aug-16 Tue -> 2020-Sep-25 Fri
 
40< an >2020-Sep-25 FriELO  2020-09-27 20:23 GMT (824494),Price
Closed at $5.3
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2020-Sep-25 Fri
 
41< an >2020-Sep-25 FriMMJ  2020-09-27 20:21 GMT (824493),Price
Closed at $0.09
Price range $0.062 -> $0.83, for Dates 2015-Jul-31 Fri -> 2020-Sep-25 Fri
 
42< an >2020-Sep-25 FriBIQ  2020-09-27 20:20 GMT (824492),Price
Closed at $0.008
Price range $0.003 -> $1.05, for Dates 2015-Dec-17 Thu -> 2020-Sep-25 Fri
 
43< an >2020-Sep-25 FriE2E  2020-09-27 20:11 GMT (824491),Price
Closed at $0.001
Price range $0.001 -> $0.022, for Dates 2018-Feb-16 Fri -> 2020-May-06 Wed
 
44< an >2020-Sep-25 FriPAL  2020-09-27 19:43 GMT (824489),Price
Closed at $0.75
Price range $0.05 -> $1.45, for Dates 1996-Jul-04 Thu -> 2020-Sep-25 Fri
 
45< an >2020-Sep-25 FriREA  2020-09-27 19:10 GMT (824487),Price
Closed at $110.45
Price range $0.05 -> $121.89, for Dates 1999-Dec-01 Wed -> 2020-Sep-25 Fri
 
46< an >2020-Sep-25 FriKCN  2020-09-27 18:33 GMT (824485),Price
Closed at $0.91
Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
47< an >2020-Sep-25 FriBYE  2020-09-27 18:20 GMT (824484),Price
Closed at $0.17
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2020-Sep-25 Fri
 
48< an >2020-Sep-25 FriAMD  2020-09-27 18:08 GMT (824483),Price
Closed at $0.007
Price range $0.003 -> $0.049, for Dates 2017-Dec-06 Wed -> 2020-Sep-25 Fri
 
49< an >2020-Sep-25 FriLIN  2020-09-27 18:06 GMT (824482),Price
Closed at $0.025
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2020-Sep-25 Fri
 
50< an >2020-Sep-25 FriBGL  2020-09-27 18:04 GMT (824481),Price
Closed at $1.035
Price range $0.028 -> $1.24, for Dates 2006-Apr-07 Fri -> 2020-Sep-25 Fri
 
51< an >2020-Sep-25 FriOKU  2020-09-27 17:02 GMT (824478),Price
Closed at $0.28
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2020-Sep-25 Fri
 
52< an >2020-Sep-25 FriMEY  2020-09-27 16:45 GMT (824476),Price
Closed at $0.08
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2020-Sep-25 Fri
 
53< an >2020-Sep-25 FriBCC  2020-09-27 16:37 GMT (824475),Price
Closed at $0.245
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2020-Sep-25 Fri
 
54< an >2020-Sep-25 FriFTT  2020-09-27 16:31 GMT (824474),Price
Closed at $0.005
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-Jul-15 Wed
 
55< an >2020-Sep-25 FriNZS  2020-09-27 15:56 GMT (824472),Price
Closed at $0.049
Price range $0.007 -> $0.084, for Dates 2019-Aug-05 Mon -> 2020-Sep-25 Fri
 
56< an >2020-Sep-25 FriTIN  2020-09-27 15:48 GMT (824471),Price
Closed at $0.205
Price range $0.044 -> $0.3, for Dates 2017-Nov-03 Fri -> 2020-Sep-25 Fri
 
57< an >2020-Sep-25 FriDTL  2020-09-27 15:40 GMT (824468),Price
Closed at $6.46
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2020-Sep-25 Fri
 
58< an >2020-Sep-25 FriLTR  2020-09-27 15:35 GMT (824467),Price
Closed at $0.195
Price range $0.004 -> $0.385, for Dates 2006-Dec-27 Wed -> 2020-Sep-25 Fri
 
59< an >2020-Sep-25 FriBSM  2020-09-27 15:34 GMT (824465),Price
Closed at $0.004
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2020-Sep-23 Wed
 
60< an >2020-Sep-25 FriBMN  2020-09-27 15:27 GMT (824464),Price
Closed at $0.042
Price range $0.015 -> $4.14, for Dates 2005-Apr-28 Thu -> 2020-Sep-25 Fri
 
61< an >2020-Sep-25 FriCZR  2020-09-27 14:27 GMT (824457),Price
Closed at $0.018
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2020-Sep-25 Fri
 
62< an >2020-Sep-25 FriWGN  2020-09-27 14:27 GMT (824456),Price
Closed at $1.21
Price range $0.57 -> $4.89, for Dates 2017-Dec-08 Fri -> 2020-Sep-25 Fri
 
63< an >2020-Sep-25 FriESR  2020-09-27 14:26 GMT (824455),Price
Closed at $0.012
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2020-Sep-25 Fri
 
64< an >2020-Sep-25 FriE25  2020-09-27 14:22 GMT (824453),Price
Closed at $0.83
Price range $0.095 -> $0.865, for Dates 2018-May-18 Fri -> 2020-Sep-25 Fri
 
65< an >2020-Sep-25 FriKAI  2020-09-27 14:12 GMT (824452),Price
Closed at $0.066
Price range $0.005 -> $0.135, for Dates 2016-Apr-29 Fri -> 2020-Sep-25 Fri
 
66< an >2020-Sep-25 FriM8S  2020-09-27 14:08 GMT (824450),Price
Closed at $0.063
Price range $0.041 -> $0.235, for Dates 2019-Dec-11 Wed -> 2020-Sep-25 Fri
 
67< an >2020-Sep-25 FriGDI  2020-09-27 13:31 GMT (824448),Price
Closed at $1.07
Price range $0.815 -> $1.625, for Dates 2013-Dec-17 Tue -> 2020-Sep-25 Fri
 
68< an >2020-Sep-25 FriCGN  2020-09-27 13:01 GMT (824444),Price
Closed at $0.013
Price range $0.001 -> $0.6, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
69< an >2020-Sep-25 FriEVE  2020-09-27 12:51 GMT (824443),Price
Closed at $0.01
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2020-Sep-25 Fri
 
70< an >2020-Sep-25 FriALG  2020-09-27 12:48 GMT (824442),Price
Closed at $0.495
Price range $0.105 -> $1.675, for Dates 1996-Jul-03 Wed -> 2020-Sep-25 Fri
 
71< an >2020-Sep-25 FriSKI  2020-09-27 12:45 GMT (824441),Price
Closed at $2.16
Price range $0.83 -> $2.88, for Dates 2007-Mar-01 Thu -> 2020-Sep-25 Fri
 
72< an >2020-Sep-25 FriAJM  2020-09-27 12:07 GMT (824439),Price
Closed at $0.07
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2020-Aug-07 Fri
 
73< an >2020-Sep-25 FriNAG  2020-09-27 11:57 GMT (824438),Price
Closed at $0.062
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2020-Sep-25 Fri
 
74< an >2020-Sep-25 FriSXY  2020-09-27 11:34 GMT (824437),Price
Closed at $0.33
Price range $0.11 -> $1.22, for Dates 2011-Feb-14 Mon -> 2020-Sep-25 Fri
 
75< an >2020-Sep-25 FriHAV  2020-09-27 11:09 GMT (824435),Price
Closed at $0.15
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2020-Sep-25 Fri
 
76< an >2020-Sep-25 FriBOA  2020-09-27 10:52 GMT (824434),Price
Closed at $0.3
Price range $0.07 -> $1.65, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
77< an >2020-Sep-25 FriSF1  2020-09-27 10:51 GMT (824433),Price
Closed at $0.02
Price range $0.002 -> $0.037, for Dates 2018-Dec-07 Fri -> 2020-Jul-28 Tue
 
78< an >2020-Sep-25 FriFZO  2020-09-27 10:49 GMT (824432),Price
Closed at $0.54
Price range $0.063 -> $1.055, for Dates 2016-Aug-29 Mon -> 2020-Sep-25 Fri
 
79< an >2020-Sep-25 FriPE1  2020-09-27 10:43 GMT (824431),Price
Closed at $1.215
Price range $0.945 -> $1.72, for Dates 2019-Apr-30 Tue -> 2020-Sep-25 Fri
 
80< an >2020-Sep-25 FriNVU  2020-09-27 10:24 GMT (824427),Price
Closed at $0.076
Price range $0.025 -> $0.225, for Dates 2018-Nov-30 Fri -> 2020-Sep-25 Fri
 
81< an >2020-Sep-25 FriBSE  2020-09-27 10:24 GMT (824426),Price
Closed at $0.26
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2020-Sep-25 Fri
 
82< an >2020-Sep-25 FriCOF  2020-09-27 10:19 GMT (824424),Price
Closed at $2.13
Price range $0.1 -> $10, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
83< an >2020-Sep-25 FriADR  2020-09-27 10:19 GMT (824425),Price
Closed at $0.028
Price range $0.011 -> $0.72, for Dates 2000-May-22 Mon -> 2020-Sep-25 Fri
 
84< an >2020-Sep-25 FriYRL  2020-09-27 10:16 GMT (824422),Price
Closed at $0.245
Price range $0.08 -> $0.34, for Dates 2018-Dec-19 Wed -> 2020-Sep-25 Fri
 
85< an >2020-Sep-25 FriNTL  2020-09-27 10:16 GMT (824423),Price
Closed at $0.005
Price range $0.004 -> $1.34, for Dates 1996-Jul-02 Tue -> 2020-Sep-22 Tue
 
86< an >2020-Sep-25 FriPWL  2020-09-27 10:13 GMT (824421),Price
Closed at $0.32
Price range $0.09 -> $0.465, for Dates 2019-May-23 Thu -> 2020-Sep-25 Fri
 
87< an >2020-Sep-25 FriSES  2020-09-27 10:13 GMT (824420),Price
Closed at $0.17
Price range $0.025 -> $0.35, for Dates 2000-Dec-15 Fri -> 2020-Sep-25 Fri
 
88< an >2020-Sep-25 FriOPH  2020-09-27 10:11 GMT (824419),Price
Closed at $3.06
Price range $1.715 -> $3.11, for Dates 2018-Dec-19 Wed -> 2020-Sep-25 Fri
 
89< an >2020-Sep-25 FriA4N  2020-09-27 09:28 GMT (824418),Price
Closed at $0.21
Price range $0.082 -> $0.275, for Dates 2018-Dec-04 Tue -> 2020-Sep-25 Fri
 
90< an >2020-Sep-25 FriNZO  2020-09-27 07:34 GMT (824412),Price
Closed at $0.75
Price range $0.15 -> $1.505, for Dates 1996-Jul-10 Wed -> 2020-Sep-25 Fri
 
91< an >2020-Sep-25 FriERA  2020-09-27 07:28 GMT (824410),Price
Closed at $0.15
Price range $0.14 -> $28.58, for Dates 1996-Oct-25 Fri -> 2020-Sep-25 Fri
 
92< an >2020-Sep-25 FriPIN  2020-09-27 07:28 GMT (824409),Price
Closed at $0.04
Price range $0.025 -> $0.48, for Dates 2018-Oct-24 Wed -> 2020-Aug-31 Mon
 
93< an >2020-Sep-25 FriBAR  2020-09-27 07:25 GMT (824408),Price
Closed at $0.024
Price range $0.005 -> $0.74, for Dates 2000-Dec-12 Tue -> 2020-Sep-25 Fri
 
94< an >2020-Sep-25 FriBUX  2020-09-27 07:23 GMT (824407),Price
Closed at $0.093
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2020-Sep-24 Thu
 
95< an >2020-Sep-25 FriKRR  2020-09-27 07:09 GMT (824405),Price
Closed at $0.031
Price range $0.018 -> $0.069, for Dates 2018-Dec-04 Tue -> 2020-Sep-25 Fri
 
96< an >2020-Sep-25 FriWWI  2020-09-27 06:54 GMT (824403),Price
Closed at $0.036
Price range $0.004 -> $0.56, for Dates 2007-Dec-19 Wed -> 2020-Sep-25 Fri
 
97< an >2020-Sep-25 FriARE  2020-09-27 06:41 GMT (824402),Price
Closed at $0.008
Price range $0.002 -> $0.79, for Dates 2002-Aug-13 Tue -> 2020-Sep-25 Fri
 
98< an >2020-Sep-25 FriC6C  2020-09-27 06:23 GMT (824400),Price
Closed at $0.98
Price range $0.335 -> $1.425, for Dates 2018-Apr-10 Tue -> 2020-Sep-25 Fri
 
99< an >2020-Sep-25 FriSVD  2020-09-27 06:15 GMT (824399),Price
Closed at $0.028
Price range $0.004 -> $0.045, for Dates 2018-Nov-29 Thu -> 2020-Sep-25 Fri
 
100< an >2020-Sep-25 FriGUL  2020-09-27 05:47 GMT (824396),Price
Closed at $0.095
Price range $0.01 -> $0.23, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
101< an >2020-Sep-25 FriHCH  2020-09-27 05:42 GMT (824395),Price
Closed at $0.039
Price range $0.009 -> $0.85, for Dates 2010-May-03 Mon -> 2020-Sep-25 Fri
 
102< an >2020-Sep-25 FriHSC  2020-09-27 05:40 GMT (824394),Price
Closed at $0.017
Price range $0.002 -> $0.42, for Dates 2000-Aug-21 Mon -> 2020-Sep-25 Fri
 
103< an >2020-Sep-25 FriNCZ  2020-09-27 05:36 GMT (824393),Price
Closed at $0.145
Price range $0.05 -> $1.65, for Dates 2017-Jul-20 Thu -> 2020-Sep-25 Fri
 
104< an >2020-Sep-25 FriCP1  2020-09-27 05:31 GMT (824392),Price
Closed at $0.1
Price range $0.069 -> $0.305, for Dates 2017-Oct-25 Wed -> 2020-Sep-25 Fri
 
105< an >2020-Sep-25 FriORE  2020-09-27 05:19 GMT (824391),Price
Closed at $2.52
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2020-Sep-25 Fri
 
106< an >2020-Sep-25 FriESE  2020-09-27 05:17 GMT (824390),Price
Closed at $0.018
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed
 
107< an >2020-Sep-25 FriQCB  2020-09-27 05:13 GMT (824389),Price
Closed at $6.77
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Sep-25 Fri
 
108< an >2020-Sep-25 FriCZI  2020-09-27 04:59 GMT (824388),Price
Closed at $0.22
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2020-Sep-24 Thu
 
109< an >2020-Sep-25 FriMLM  2020-09-27 04:54 GMT (824387),Price
Closed at $0.02
Price range $0.007 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
 
110< an >2020-Sep-25 FriAZV  2020-09-27 04:53 GMT (824386),Price
Closed at $0.105
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2020-Sep-25 Fri
 
111< an >2020-Sep-25 FriTBR  2020-09-27 04:50 GMT (824385),Price
Closed at $7.36
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2020-Sep-25 Fri
 
112< an >2020-Sep-25 FriMGR  2020-09-27 04:31 GMT (824383),Price
Closed at $2.21
Price range $0.595 -> $6.3, for Dates 1999-Jun-21 Mon -> 2020-Sep-25 Fri
 
113< an >2020-Sep-25 FriJAN  2020-09-27 04:15 GMT (824381),Price
Closed at $0.34
Price range $0.24 -> $0.55, for Dates 2017-Dec-21 Thu -> 2020-Sep-25 Fri
 
114< an >2020-Sep-25 FriCV1  2020-09-27 04:06 GMT (824379),Price
Closed at $0.11
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2020-Sep-25 Fri
 
115< an >2020-Sep-25 FriTEM  2020-09-27 03:45 GMT (824378),Price
Closed at $0.044
Price range $0.025 -> $3.75, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
116< an >2020-Sep-25 FriVTH  2020-09-27 03:32 GMT (824376),Price
Closed at $0.775
Price range $0.61 -> $1.01, for Dates 2018-Aug-01 Wed -> 2020-Sep-25 Fri
 
117< an >2020-Sep-25 FriGCY  2020-09-27 03:10 GMT (824375),Price
Closed at $0.039
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2019-May-29 Wed
 
118< an >2020-Sep-25 FriQUB  2020-09-27 02:38 GMT (824373),Price
Closed at $2.56
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2020-Sep-25 Fri
 
119< an >2020-Sep-25 FriAQD  2020-09-27 02:29 GMT (824372),Price
Closed at $0.031
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2020-Sep-25 Fri
 
120< an >2020-Sep-25 FriBDA  2020-09-27 02:23 GMT (824371),Price
Closed at $0.38
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2020-Sep-25 Fri
 
121< an >2020-Sep-25 FriDKM  2020-09-27 02:22 GMT (824370),Price
Closed at $0.23
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2020-Sep-25 Fri
 
122< an >2020-Sep-25 FriTZN  2020-09-27 02:09 GMT (824369),Price
Closed at $0.042
Price range $0.013 -> $4.06, for Dates 2003-Dec-23 Tue -> 2020-Sep-25 Fri
 
123< an >2020-Sep-25 FriTTB  2020-09-27 01:19 GMT (824368),Price
Closed at $0.41
Price range $0.019 -> $0.87, for Dates 2018-Dec-03 Mon -> 2020-Sep-25 Fri
 
124< an >2020-Sep-25 FriRHY  2020-09-27 01:18 GMT (824367),Price
Closed at $0.23
Price range $0.041 -> $0.365, for Dates 2017-Dec-07 Thu -> 2020-Sep-25 Fri
 
125< an >2020-Sep-25 FriASH  2020-09-27 01:17 GMT (824366),Price
Closed at $0.33
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
126< an >2020-Sep-25 FriIVQ  2020-09-27 00:26 GMT (824363),Price
Closed at $0.06
Price range $0.047 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Aug-08 Thu
 
127< an >2020-Sep-25 FriCIO  2020-09-27 00:10 GMT (824361),Price
Closed at $0.023
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2020-Sep-25 Fri
 
128< an >2020-Sep-25 FriGOR  2020-09-26 23:56 GMT (824360),Price
Closed at $1.47
Price range $0.034 -> $2.02, for Dates 2010-Dec-07 Tue -> 2020-Sep-25 Fri
 
129< an >2020-Sep-25 FriMRZ  2020-09-26 23:48 GMT (824359),Price
Closed at $0.36
Price range $0.12 -> $1.49, for Dates 2007-Feb-20 Tue -> 2020-Sep-25 Fri
 
130< an >2020-Sep-25 FriEEG  2020-09-26 23:47 GMT (824358),Price
Closed at $0.31
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2020-Sep-25 Fri
 
131< an >2020-Sep-25 FriMEI  2020-09-26 23:41 GMT (824357),Price
Closed at $0.047
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2020-Sep-25 Fri
 
132< an >2020-Sep-25 FriLPD  2020-09-26 23:37 GMT (824356),Price
Closed at $0.008
Price range $0.005 -> $0.9, for Dates 2000-Dec-15 Fri -> 2020-Sep-25 Fri
 
133< an >2020-Sep-25 FriKTD  2020-09-26 23:25 GMT (824355),Price
Closed at $0.22
Price range $0.195 -> $0.87, for Dates 2018-Jul-18 Wed -> 2020-Sep-25 Fri
 
134< an >2020-Sep-25 FriBIT  2020-09-26 23:19 GMT (824334),Price
Closed at $0.093
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2020-Sep-25 Fri
 
135< an >2020-Sep-25 FriIPB  2020-09-26 22:33 GMT (824333),Price
Closed at $0.026
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2020-Sep-25 Fri
 
136< an >2020-Sep-25 FriFCT  2020-09-26 22:28 GMT (824331),Price
Closed at $0.14
Price range $0.056 -> $0.69, for Dates 2016-May-20 Fri -> 2020-Sep-25 Fri
 
137< an >2020-Sep-25 FriHPR  2020-09-26 22:20 GMT (824330),Price
Closed at $0.063
Price range $0.027 -> $0.25, for Dates 2014-May-05 Mon -> 2020-Sep-15 Tue
 
138< an >2020-Sep-25 FriBEL  2020-09-26 22:19 GMT (824328),Price
Closed at $0.069
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2020-Sep-25 Fri
 
139< an >2020-Sep-25 FriOZL  2020-09-26 22:19 GMT (824329),Price
Closed at $14.14
Price range $0.4 -> $15.07, for Dates 2008-Jul-23 Wed -> 2020-Sep-25 Fri
 
140< an >2020-Sep-25 FriCZN  2020-09-26 22:17 GMT (824327),Price
Closed at $0.002
Price range $0.001 -> $0.25, for Dates 2010-Jul-12 Mon -> 2020-Sep-25 Fri
 
141< an >2020-Sep-25 FriE2M  2020-09-26 21:51 GMT (824326),Price
Closed at $0.23
Price range $0.057 -> $0.355, for Dates 2017-Apr-19 Wed -> 2020-Sep-25 Fri
 
142< an >2020-Sep-25 FriAVG  2020-09-26 21:43 GMT (824324),Price
Closed at $0.495
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
 
143< an >2020-Sep-25 FriICI  2020-09-26 21:37 GMT (824323),Price
Closed at $0.079
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
144< an >2020-Sep-25 FriHRN  2020-09-26 21:36 GMT (824322),Price
Closed at $0.38
Price range $0.12 -> $0.6, for Dates 2016-Dec-21 Wed -> 2020-Sep-25 Fri
 
145< an >2020-Sep-25 FriPO3  2020-09-26 21:21 GMT (824320),Price
Closed at $1.32
Price range $0.38 -> $6.3, for Dates 2018-May-10 Thu -> 2020-Sep-25 Fri
 
146< an >2020-Sep-25 FriASP  2020-09-26 21:06 GMT (824319),Price
Closed at $0.007
Price range $0.005 -> $0.525, for Dates 2000-Apr-27 Thu -> 2020-Sep-18 Fri
 
147< an >2020-Sep-25 FriCGB  2020-09-26 21:03 GMT (824318),Price
Closed at $0.004
Price range $0.004 -> $0.75, for Dates 1999-Dec-17 Fri -> 2020-Sep-25 Fri
 
148< an >2020-Sep-25 FriEHX  2020-09-26 20:14 GMT (824317),Price
Closed at $0.105
Price range $0.022 -> $0.195, for Dates 2017-Aug-04 Fri -> 2020-Sep-25 Fri
 
149< an >2020-Sep-25 FriCL8  2020-09-26 19:53 GMT (824316),Price
Closed at $0.008
Price range $0.006 -> $0.049, for Dates 2014-Dec-15 Mon -> 2020-Sep-25 Fri
 
150< an >2020-Sep-25 FriANR  2020-09-26 18:45 GMT (824313),Price
Closed at $0.24
Price range $0.1 -> $1.83, for Dates 1998-Aug-31 Mon -> 2020-Sep-25 Fri
 
151< an >2020-Sep-25 FriVUL  2020-09-26 18:39 GMT (824311),Price
Closed at $1.125
Price range $0.12 -> $1.69, for Dates 2005-Dec-19 Mon -> 2020-Sep-25 Fri
 
152< an >2020-Sep-25 FriDEV  2020-09-26 18:24 GMT (824310),Price
Closed at $0.29
Price range $0.003 -> $0.47, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
153< an >2020-Sep-25 FriUCM  2020-09-26 18:16 GMT (824307),Price
Closed at $0.17
Price range $0.067 -> $3.9, for Dates 2003-Dec-10 Wed -> 2020-Sep-25 Fri
 
154< an >2020-Sep-25 FriAAC  2020-09-26 17:39 GMT (824305),Price
Closed at $1.165
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2020-Sep-25 Fri
 
155< an >2020-Sep-25 FriDTI  2020-09-26 17:30 GMT (824304),Price
Closed at $0.022
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2020-Sep-18 Fri
 
156< an >2020-Sep-25 FriARU  2020-09-26 16:47 GMT (824303),Price
Closed at $0.08
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2020-Sep-25 Fri
 
157< an >2020-Sep-25 Fri3DP  2020-09-26 16:35 GMT (824302),Price
Closed at $0.485
Price range $0.015 -> $0.51, for Dates 2016-Jul-12 Tue -> 2020-Sep-25 Fri
 
158< an >2020-Sep-25 FriAS1  2020-09-26 16:23 GMT (824301),Price
Closed at $0.155
Price range $0.09 -> $0.275, for Dates 2018-Feb-21 Wed -> 2020-Sep-25 Fri
 
159< an >2020-Sep-25 FriOAU  2020-09-26 16:17 GMT (824299),Price
Closed at $0.025
Price range $0.006 -> $0.031, for Dates 2019-Mar-07 Thu -> 2020-Sep-25 Fri
 
160< an >2020-Sep-25 FriBSX  2020-09-26 16:15 GMT (824298),Price
Closed at $0.44
Price range $0.063 -> $0.62, for Dates 2017-Jan-23 Mon -> 2020-Sep-25 Fri
 
161< an >2020-Sep-25 FriSPZ  2020-09-26 15:55 GMT (824296),Price
Closed at $0.105
Price range $0.07 -> $0.555, for Dates 2013-Jul-03 Wed -> 2020-Sep-25 Fri
 
162< an >2020-Sep-25 FriGGE  2020-09-26 15:32 GMT (824294),Price
Closed at $0.009
Price range $0.001 -> $0.095, for Dates 2007-Jun-29 Fri -> 2020-Sep-25 Fri
 
163< an >2020-Sep-25 FriMAM  2020-09-26 15:32 GMT (824292),Price
Closed at $0.455
Price range $0.15 -> $5.58, for Dates 2010-Apr-12 Mon -> 2020-Sep-25 Fri
 
164< an >2020-Sep-25 FriMSG  2020-09-26 15:30 GMT (824291),Price
Closed at $0.02
Price range $0.009 -> $0.36, for Dates 1996-Jul-05 Fri -> 2020-Sep-25 Fri
 
165< an >2020-Sep-25 FriODA  2020-09-26 15:22 GMT (824290),Price
Closed at $0.09
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2020-Sep-25 Fri
 
166< an >2020-Sep-25 FriVN8  2020-09-26 15:18 GMT (824288),Price
Closed at $0.165
Price range $0.06 -> $0.23, for Dates 2018-Jun-13 Wed -> 2020-Sep-25 Fri
 
167< an >2020-Sep-25 FriEGF  2020-09-26 15:12 GMT (824287),Price
Closed at $1.48
Price range $1.36 -> $2.5, for Dates 2007-Jul-03 Tue -> 2020-Sep-25 Fri
 
168< an >2020-Sep-25 FriRHP  2020-09-26 14:17 GMT (824286),Price
Closed at $1.915
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2020-Sep-25 Fri
 
169< an >2020-Sep-25 FriIXU  2020-09-26 14:09 GMT (824285),Price
Closed at $0.038
Price range $0.013 -> $0.635, for Dates 2017-Nov-15 Wed -> 2020-Sep-25 Fri
 
170< an >2020-Sep-25 FriAQI  2020-09-26 13:45 GMT (824284),Price
Closed at $0.175
Price range $0.027 -> $0.45, for Dates 2012-Sep-19 Wed -> 2020-Sep-25 Fri
 
171< an >2020-Sep-25 FriTLS  2020-09-26 13:34 GMT (824282),Price
Closed at $2.86
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2020-Sep-25 Fri
 
172< an >2020-Sep-25 FriLPE  2020-09-26 13:32 GMT (824281),Price
Closed at $0.245
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2020-Sep-25 Fri
 
173< an >2020-Sep-25 FriJAL  2020-09-26 13:04 GMT (824279),Price
Closed at $0.115
Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2020-Sep-25 Fri
 
174< an >2020-Sep-25 FriG1A  2020-09-26 12:36 GMT (824278),Price
Closed at $0.24
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2020-Sep-25 Fri
 
175< an >2020-Sep-25 FriNZM  2020-09-26 12:21 GMT (824277),Price
Closed at $0.45
Price range $0.155 -> $0.915, for Dates 2016-Jun-27 Mon -> 2020-Sep-25 Fri
 
176< an >2020-Sep-25 FriSLX  2020-09-26 12:18 GMT (824276),Price
Closed at $0.565
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2020-Sep-25 Fri
 
177< an >2020-Sep-25 FriCYQ  2020-09-26 11:38 GMT (824272),Price
Closed at $0.002
Price range $0.001 -> $0.051, for Dates 2016-Dec-08 Thu -> 2020-Sep-24 Thu
 
178< an >2020-Sep-25 FriMOH  2020-09-26 11:36 GMT (824271),Price
Closed at $0.105
Price range $0.04 -> $0.2, for Dates 1996-Jul-15 Mon -> 2020-Sep-25 Fri
 
179< an >2020-Sep-25 FriNAE  2020-09-26 10:44 GMT (824269),Price
Closed at $0.012
Price range $0.001 -> $0.5, for Dates 2006-Oct-27 Fri -> 2020-Sep-21 Mon
 
180< an >2020-Sep-25 FriMYX  2020-09-26 10:42 GMT (824268),Price
Closed at $0.36
Price range $0.195 -> $2.11, for Dates 2010-Nov-19 Fri -> 2020-Sep-25 Fri
 
181< an >2020-Sep-25 FriIVZ  2020-09-26 10:40 GMT (824267),Price
Closed at $0.059
Price range $0.008 -> $0.085, for Dates 2018-Jun-21 Thu -> 2020-Sep-25 Fri
 
182< an >2020-Sep-25 FriWQG  2020-09-26 10:27 GMT (824266),Price
Closed at $1.31
Price range $0.875 -> $1.365, for Dates 2018-Jun-28 Thu -> 2020-Sep-25 Fri
 
183< an >2020-Sep-25 FriMX1  2020-09-26 10:26 GMT (824265),Price
Closed at $0.19
Price range $0.105 -> $0.625, for Dates 2015-Dec-22 Tue -> 2020-Sep-25 Fri
 
184< an >2020-Sep-25 FriA1G  2020-09-26 10:23 GMT (824264),Price
Closed at $0.17
Price range $0.038 -> $0.4, for Dates 2019-Feb-14 Thu -> 2020-Sep-25 Fri
 
185< an >2020-Sep-25 FriENA  2020-09-26 10:22 GMT (824263),Price
Closed at $0.018
Price range $0.01 -> $0.26, for Dates 2015-May-19 Tue -> 2020-Sep-23 Wed
 
186< an >2020-Sep-25 FriPCG  2020-09-26 10:05 GMT (824262),Price
Closed at $1.3
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2020-Sep-24 Thu
 
187< an >2020-Sep-25 FriCWX  2020-09-26 10:03 GMT (824261),Price
Closed at $0.235
Price range $0.095 -> $0.34, for Dates 2017-Dec-15 Fri -> 2020-Sep-22 Tue
 
188< an >2020-Sep-25 FriIP1  2020-09-26 09:54 GMT (824260),Price
Closed at $0.026
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2020-Sep-25 Fri
 
189< an >2020-Sep-25 FriNVO  2020-09-26 09:46 GMT (824259),Price
Closed at $0.01
Price range $0.003 -> $0.14, for Dates 2016-Jul-07 Thu -> 2020-Sep-25 Fri
 
190< an >2020-Sep-25 FriCXX  2020-09-26 08:46 GMT (824258),Price
Closed at $0.05
Price range $0.025 -> $0.345, for Dates 2011-Sep-16 Fri -> 2020-Sep-22 Tue
 
191< an >2020-Sep-25 FriCYM  2020-09-26 08:44 GMT (824257),Price
Closed at $0.155
Price range $0.091 -> $0.31, for Dates 2019-Jun-26 Wed -> 2020-Sep-25 Fri
 
192< an >2020-Sep-25 FriRAP  2020-09-26 08:31 GMT (824256),Price
Closed at $0.105
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2020-Sep-25 Fri
 
193< an >2020-Sep-25 FriFMG  2020-09-26 08:25 GMT (824255),Price
Closed at $15.91
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2020-Sep-25 Fri
 
194< an >2020-Sep-25 FriLCM  2020-09-26 08:10 GMT (824252),Price
Closed at $0.155
Price range $0.1 -> $2.24, for Dates 2007-Dec-11 Tue -> 2020-Sep-25 Fri
 
195< an >2020-Sep-25 FriMDI  2020-09-26 08:08 GMT (824251),Price
Closed at $0.017
Price range $0.004 -> $0.695, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
196< an >2020-Sep-25 FriFTZ  2020-09-26 08:04 GMT (824250),Price
Closed at $0.066
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2020-Sep-24 Thu
 
197< an >2020-Sep-25 FriLYL  2020-09-26 07:56 GMT (824249),Price
Closed at $4.1
Price range $1.07 -> $7.59, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
 
198< an >2020-Sep-25 FriBRG  2020-09-26 07:19 GMT (824246),Price
Closed at $25.45
Price range $0.465 -> $29.72, for Dates 2008-Nov-25 Tue -> 2020-Sep-25 Fri
 
199< an >2020-Sep-25 FriKTA  2020-09-26 07:15 GMT (824245),Price
Closed at $0.115
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2020-Sep-25 Fri
 
200< an >2020-Sep-25 FriKPG  2020-09-26 07:00 GMT (824243),Price
Closed at $1.17
Price range $0.6 -> $1.75, for Dates 2017-Jun-21 Wed -> 2020-Sep-25 Fri
 
201< an >2020-Sep-25 FriRWD  2020-09-26 06:23 GMT (824242),Price
Closed at $0.15
Price range $0.073 -> $2.45, for Dates 2004-Apr-22 Thu -> 2020-Sep-25 Fri
 
202< an >2020-Sep-25 FriCGA  2020-09-26 06:21 GMT (824241),Price
Closed at $0.5
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2020-Sep-25 Fri
 
203< an >2020-Sep-25 FriANZ  2020-09-26 06:03 GMT (824240),Price
Closed at $17.93
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
204< an >2020-Sep-25 FriJAT  2020-09-26 06:01 GMT (824239),Price
Closed at $0.024
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2020-Sep-25 Fri
 
205< an >2020-Sep-25 FriMAH  2020-09-26 05:59 GMT (824238),Price
Closed at $0.25
Price range $0.031 -> $2, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
206< an >2020-Sep-25 FriFSI  2020-09-26 05:44 GMT (824237),Price
Closed at $1.94
Price range $1.13 -> $2.1, for Dates 2012-Oct-29 Mon -> 2020-Sep-25 Fri
 
207< an >2020-Sep-25 FriSPY  2020-09-26 05:36 GMT (824236),Price
Closed at $461
Price range $212.42 -> $510, for Dates 2014-Oct-13 Mon -> 2020-Sep-25 Fri
 
208< an >2020-Sep-25 FriVCF  2020-09-26 05:28 GMT (824235),Price
Closed at $51.39
Price range $41.2 -> $53.33, for Dates 2015-Dec-08 Tue -> 2020-Sep-25 Fri
 
209< an >2020-Sep-25 FriWAF  2020-09-26 05:10 GMT (824234),Price
Closed at $1.045
Price range $0.048 -> $1.19, for Dates 2010-Jun-11 Fri -> 2020-Sep-25 Fri
 
210< an >2020-Sep-25 FriPPC  2020-09-26 04:58 GMT (824233),Price
Closed at $1.2
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
 
211< an >2020-Sep-25 FriMAU  2020-09-26 04:45 GMT (824232),Price
Closed at $1.16
Price range $0.015 -> $1.705, for Dates 2007-Apr-05 Thu -> 2020-Sep-25 Fri
 
212< an >2020-Sep-25 FriMBK  2020-09-26 03:40 GMT (824229),Price
Closed at $0.009
Price range $0.003 -> $11.35, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
213< an >2020-Sep-25 FriDRO  2020-09-26 02:52 GMT (824224),Price
Closed at $0.21
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2020-Sep-25 Fri
 
214< an >2020-Sep-25 FriJHL  2020-09-26 02:48 GMT (824223),Price
Closed at $0.035
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2020-Sep-25 Fri
 
215< an >2020-Sep-25 FriBYH  2020-09-26 02:45 GMT (824221),Price
Closed at $0.057
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2020-Sep-25 Fri
 
216< an >2020-Sep-25 FriCMM  2020-09-26 02:36 GMT (824220),Price
Closed at $1.995
Price range $0.05 -> $2.37, for Dates 2016-Feb-11 Thu -> 2020-Sep-25 Fri
 
217< an >2020-Sep-25 FriVEN  2020-09-26 02:32 GMT (824219),Price
Closed at $0.061
Price range $0.037 -> $4.75, for Dates 1996-Oct-24 Thu -> 2020-Sep-25 Fri
 
218< an >2020-Sep-25 FriPWN  2020-09-26 02:27 GMT (824218),Price
Closed at $0.007
Price range $0.003 -> $0.35, for Dates 2011-May-13 Fri -> 2020-Sep-25 Fri
 
219< an >2020-Sep-25 FriMAX  2020-09-26 02:09 GMT (824217),Price
Closed at $5
Price range $0.68 -> $6.68, for Dates 1997-Aug-25 Mon -> 2019-Aug-05 Mon
 
220< an >2020-Sep-25 FriVGI  2020-09-26 02:01 GMT (824215),Price
Closed at $6.08
Price range $2.28 -> $17.8, for Dates 2014-Aug-11 Mon -> 2020-Sep-25 Fri
 
221< an >2020-Sep-25 FriEXO  2020-09-26 01:47 GMT (824213),Price
Closed at $0.002
Price range $0.001 -> $0.48, for Dates 1997-Oct-01 Wed -> 2019-Nov-04 Mon
 
222< an >2020-Sep-25 FriDBF  2020-09-26 01:45 GMT (824212),Price
Closed at $1.08
Price range $0.96 -> $1.72, for Dates 2018-Feb-08 Thu -> 2020-Sep-25 Fri
 
223< an >2020-Sep-25 FriBPP  2020-09-26 01:06 GMT (824209),Price
Closed at $0.028
Price range $0.013 -> $0.036, for Dates 2018-Jan-11 Thu -> 2020-Sep-25 Fri
 
224< an >2020-Sep-25 FriNTU  2020-09-26 00:44 GMT (824205),Price
Closed at $0.028
Price range $0.017 -> $1.95, for Dates 2006-Nov-15 Wed -> 2020-Sep-25 Fri
 
225< an >2020-Sep-25 FriRSG  2020-09-26 00:36 GMT (824204),Price
Closed at $0.91
Price range $0.068 -> $3.12, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
226< an >2020-Sep-25 FriANO  2020-09-26 00:28 GMT (824203),Price
Closed at $3.48
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
 
227< an >2020-Sep-25 FriMOQ  2020-09-26 00:22 GMT (824201),Price
Closed at $0.165
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2020-Sep-25 Fri
 
228< an >2020-Sep-25 FriLSA  2020-09-26 00:16 GMT (824199),Price
Closed at $0.014
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2020-Sep-25 Fri
 
229< an >2020-Sep-25 FriVRT  2020-09-26 00:09 GMT (824198),Price
Closed at $3.75
Price range $1.505 -> $9.2, for Dates 2013-Jun-11 Tue -> 2020-Sep-25 Fri
 
230< an >2020-Sep-25 FriWMI  2020-09-25 23:55 GMT (824197),Price
Closed at $1.55
Price range $0.015 -> $1.585, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
231< an >2020-Sep-25 FriKNM  2020-09-25 23:54 GMT (824196),Price
Closed at $0.017
Price range $0.007 -> $0.152, for Dates 2015-Jun-15 Mon -> 2020-Sep-25 Fri
 
232< an >2020-Sep-25 FriMPL  2020-09-25 23:52 GMT (824195),Price
Closed at $2.56
Price range $0.031 -> $3.68, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
233< an >2020-Sep-25 FriNWF  2020-09-25 23:49 GMT (824194),Price
Closed at $0.23
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2020-Sep-25 Fri
 
234< an >2020-Sep-25 FriRED  2020-09-25 23:48 GMT (824193),Price
Closed at $0.315
Price range $0.024 -> $2.39, for Dates 2002-Sep-13 Fri -> 2020-Sep-25 Fri
 
235< an >2020-Sep-25 FriRFT  2020-09-25 23:47 GMT (824192),Price
Closed at $0.04
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2020-Sep-25 Fri
 
236< an >2020-Sep-25 FriCHZ  2020-09-25 22:52 GMT (824183),Price
Closed at $0.205
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2020-Sep-25 Fri
 
237< an >2020-Sep-25 FriQBE  2020-09-25 22:36 GMT (824181),Price
Closed at $8.68
Price range $3.28 -> $35.49, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
238< an >2020-Sep-25 FriCD2  2020-09-25 22:25 GMT (824179),Price
Closed at $0.99
Price range $0.85 -> $2.37, for Dates 2017-Nov-27 Mon -> 2020-Sep-24 Thu
 
239< an >2020-Sep-25 FriCZL  2020-09-25 22:09 GMT (824177),Price
Closed at $0.005
Price range $0.002 -> $0.07, for Dates 2015-Jun-23 Tue -> 2020-Sep-25 Fri
 
240< an >2020-Sep-25 FriFDM  2020-09-25 22:02 GMT (824176),Price
Closed at $0.011
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon
 
241< an >2020-Sep-25 FriWEL  2020-09-25 21:57 GMT (824174),Price
Closed at $0.032
Price range $0.013 -> $0.73, for Dates 2000-Oct-19 Thu -> 2020-Sep-25 Fri
 
242< an >2020-Sep-25 FriCSR  2020-09-25 21:56 GMT (824173),Price
Closed at $4.31
Price range $0.905 -> $7.23, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
243< an >2020-Sep-25 FriVOR  2020-09-25 21:53 GMT (824172),Price
Closed at $0.17
Price range $0.001 -> $0.335, for Dates 2009-Sep-01 Tue -> 2020-Sep-25 Fri
 
244< an >2020-Sep-25 FriRGB  2020-09-25 21:48 GMT (824171),Price
Closed at $23.24
Price range $19.55 -> $24.05, for Dates 2012-Mar-13 Tue -> 2020-Sep-25 Fri
 
245< an >2020-Sep-25 FriRNE  2020-09-25 21:48 GMT (824170),Price
Closed at $0.031
Price range $0.007 -> $0.095, for Dates 2016-Nov-30 Wed -> 2020-Sep-25 Fri
 
246< an >2020-Sep-25 FriPPE  2020-09-25 21:35 GMT (824167),Price
Closed at $2.92
Price range $0.9 -> $4.08, for Dates 2017-Nov-22 Wed -> 2020-Sep-25 Fri
 
247< an >2020-Sep-25 FriPKS  2020-09-25 21:27 GMT (824166),Price
Closed at $0.265
Price range $0.086 -> $0.325, for Dates 2019-Jun-06 Thu -> 2020-Sep-25 Fri
 
248< an >2020-Sep-25 FriAX1  2020-09-25 21:25 GMT (824165),Price
Closed at $1.58
Price range $0.555 -> $2.2, for Dates 2017-Nov-29 Wed -> 2020-Sep-25 Fri
 
249< an >2020-Sep-25 FriMOE  2020-09-25 21:15 GMT (824164),Price
Closed at $3.67
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2020-Sep-25 Fri
 
250< an >2020-Sep-25 FriEGL  2020-09-25 21:10 GMT (824163),Price
Closed at $0.027
Price range $0.01 -> $0.335, for Dates 1996-Jul-08 Mon -> 2020-Sep-24 Thu
 
251< an >2020-Sep-25 FriMXT  2020-09-25 20:14 GMT (824159),Price
Closed at $1.97
Price range $0.35 -> $2.32, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
 
252< an >2020-Sep-25 FriLLC  2020-09-25 20:05 GMT (824157),Price
Closed at $11.6
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
253< an >2020-Sep-25 FriMTC  2020-09-25 19:55 GMT (824156),Price
Closed at $0.155
Price range $0.012 -> $0.4, for Dates 1998-Dec-10 Thu -> 2020-Sep-25 Fri
 
254< an >2020-Sep-25 FriQFE  2020-09-25 19:50 GMT (824155),Price
Closed at $0.58
Price range $0.13 -> $0.975, for Dates 2019-Jul-11 Thu -> 2020-Sep-25 Fri
 
255< an >2020-Sep-25 FriEQX  2020-09-25 19:37 GMT (824154),Price
Closed at $0.28
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2020-Sep-25 Fri
 
256< an >2020-Sep-25 FriSCP  2020-09-25 19:32 GMT (824152),Price
Closed at $2.22
Price range $1.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
257< an >2020-Sep-25 FriS32  2020-09-25 19:22 GMT (824151),Price
Closed at $2.16
Price range $0.87 -> $4.28, for Dates 2015-May-18 Mon -> 2020-Sep-25 Fri
 
258< an >2020-Sep-25 FriMRG  2020-09-25 19:07 GMT (824150),Price
Closed at $0.013
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2020-Sep-25 Fri
 
259< an >2020-Sep-25 FriDNA  2020-09-25 19:05 GMT (824149),Price
Closed at $0.031
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2020-Sep-25 Fri
 
260< an >2020-Sep-25 FriBNR  2020-09-25 18:59 GMT (824148),Price
Closed at $0.07
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2020-Sep-25 Fri
 
261< an >2020-Sep-25 FriVAF  2020-09-25 18:55 GMT (824147),Price
Closed at $52.64
Price range $47.27 -> $54.5, for Dates 2012-Oct-31 Wed -> 2020-Sep-25 Fri
 
262< an >2020-Sep-25 FriLRS  2020-09-25 18:53 GMT (824145),Price
Closed at $0.02
Price range $0.001 -> $0.44, for Dates 2010-Sep-21 Tue -> 2020-Sep-25 Fri
 
263< an >2020-Sep-25 FriPOD  2020-09-25 18:53 GMT (824146),Price
Closed at $0.078
Price range $0.015 -> $0.2, for Dates 2018-Feb-28 Wed -> 2020-Sep-25 Fri
 
264< an >2020-Sep-25 FriHIL  2020-09-25 18:52 GMT (824144),Price
Closed at $0.15
Price range $0.1 -> $8.1, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
 
265< an >2020-Sep-25 FriSYI  2020-09-25 18:40 GMT (824143),Price
Closed at $24.67
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2020-Sep-25 Fri
 
266< an >2020-Sep-25 FriTNG  2020-09-25 18:35 GMT (824142),Price
Closed at $0.125
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
 
267< an >2020-Sep-25 FriBLX  2020-09-25 18:33 GMT (824140),Price
Closed at $1.355
Price range $0.39 -> $2.23, for Dates 2014-Apr-15 Tue -> 2020-Sep-25 Fri
 
268< an >2020-Sep-25 FriGRR  2020-09-25 18:33 GMT (824141),Price
Closed at $0.245
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2020-Sep-25 Fri
 
269< an >2020-Sep-25 FriNET  2020-09-25 18:32 GMT (824139),Price
Closed at $0.067
Price range $0.013 -> $1.71, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
270< an >2020-Sep-25 FriSYD  2020-09-25 18:31 GMT (824138),Price
Closed at $5.78
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
271< an >2020-Sep-25 Fri3PL  2020-09-25 18:16 GMT (824135),Price
Closed at $1.32
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2020-Sep-25 Fri
 
272< an >2020-Sep-25 FriCDV  2020-09-25 18:10 GMT (824134),Price
Closed at $1.065
Price range $0.02 -> $1.085, for Dates 2013-Jan-24 Thu -> 2020-Sep-25 Fri
 
273< an >2020-Sep-25 FriEN1  2020-09-25 18:05 GMT (824133),Price
Closed at $0.005
Price range $0.005 -> $0.265, for Dates 2017-Dec-15 Fri -> 2020-Sep-25 Fri
 
274< an >2020-Sep-25 FriCHK  2020-09-25 17:50 GMT (824131),Price
Closed at $0.016
Price range $0.003 -> $0.22, for Dates 2012-Feb-01 Wed -> 2020-Sep-25 Fri
 
275< an >2020-Sep-25 Fri1ST  2020-09-25 17:48 GMT (824129),Price
Closed at $0.032
Price range $0.018 -> $0.22, for Dates 2015-Jun-09 Tue -> 2020-Sep-24 Thu
 
276< an >2020-Sep-25 FriADX  2020-09-25 17:48 GMT (824130),Price
Closed at $0.006
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
277< an >2020-Sep-25 FriIS3  2020-09-25 17:45 GMT (824128),Price
Closed at $0.075
Price range $0.075 -> $0.29, for Dates 2017-Mar-30 Thu -> 2020-Sep-15 Tue
 
278< an >2020-Sep-25 FriTER  2020-09-25 17:44 GMT (824127),Price
Closed at $0.14
Price range $0.002 -> $0.805, for Dates 2002-Jan-16 Wed -> 2020-Sep-25 Fri
 
279< an >2020-Sep-25 FriNIU  2020-09-25 17:43 GMT (824125),Price
Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2011-Aug-30 Tue -> 2019-Feb-20 Wed
 
280< an >2020-Sep-25 FriTEK  2020-09-25 17:43 GMT (824126),Price
Closed at $0.34
Price range $0.125 -> $0.4, for Dates 2017-Jan-18 Wed -> 2020-Sep-25 Fri
 
281< an >2020-Sep-25 FriSKO  2020-09-25 17:41 GMT (824124),Price
Closed at $4.24
Price range $0.905 -> $5.57, for Dates 2018-Jun-25 Mon -> 2020-Sep-25 Fri
 
282< an >2020-Sep-25 FriTNY  2020-09-25 17:35 GMT (824123),Price
Closed at $1.19
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
283< an >2020-Sep-25 FriPAB  2020-09-25 17:29 GMT (824121),Price
Closed at $0.014
Price range $0.004 -> $0.7, for Dates 2007-Jul-13 Fri -> 2020-Sep-25 Fri
 
284< an >2020-Sep-25 FriEML  2020-09-25 17:28 GMT (824120),Price
Closed at $2.7
Price range $0.14 -> $5.7, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
285< an >2020-Sep-25 FriAL8  2020-09-25 17:27 GMT (824118),Price
Closed at $0.125
Price range $0.013 -> $2.4, for Dates 2017-Jun-09 Fri -> 2020-Sep-25 Fri
 
286< an >2020-Sep-25 FriSNS  2020-09-25 17:26 GMT (824117),Price
Closed at $0.085
Price range $0.055 -> $0.255, for Dates 2017-Oct-20 Fri -> 2020-Sep-25 Fri
 
287< an >2020-Sep-25 FriPIC  2020-09-25 17:17 GMT (824114),Price
Closed at $0.997
Price range $0.6 -> $1.24, for Dates 2014-Dec-18 Thu -> 2020-Sep-25 Fri
 
288< an >2020-Sep-25 FriLVH  2020-09-25 17:16 GMT (824113),Price
Closed at $0.315
Price range $0.068 -> $1.39, for Dates 2016-Jun-27 Mon -> 2020-Sep-25 Fri
 
289< an >2020-Sep-25 FriDGO  2020-09-25 17:06 GMT (824111),Price
Closed at $3.4
Price range $0.001 -> $4.66, for Dates 2007-Dec-21 Fri -> 2020-Sep-25 Fri
 
290< an >2020-Sep-25 FriAMH  2020-09-25 17:04 GMT (824110),Price
Closed at $0.975
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2020-Sep-25 Fri
 
291< an >2020-Sep-25 FriQVE  2020-09-25 16:52 GMT (824109),Price
Closed at $0.8
Price range $0.61 -> $1.4, for Dates 2014-Aug-22 Fri -> 2020-Sep-25 Fri
 
292< an >2020-Sep-25 FriAEV  2020-09-25 16:02 GMT (824107),Price
Closed at $0.02
Price range $0.005 -> $0.45, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
293< an >2020-Sep-25 FriBMG  2020-09-25 15:52 GMT (824106),Price
Closed at $0.012
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2020-Sep-25 Fri
 
294< an >2020-Sep-25 FriLMG  2020-09-25 15:32 GMT (824105),Price
Closed at $0.025
Price range $0.003 -> $0.068, for Dates 2002-Sep-18 Wed -> 2020-Sep-25 Fri
 
295< an >2020-Sep-25 FriZGL  2020-09-25 15:25 GMT (824104),Price
Closed at $0.05
Price range $0.04 -> $0.65, for Dates 2006-Sep-05 Tue -> 2020-Sep-25 Fri
 
296< an >2020-Sep-25 FriWSI  2020-09-25 15:12 GMT (824102),Price
Closed at $0.017
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
297< an >2020-Sep-25 FriWBC  2020-09-25 15:03 GMT (824101),Price
Closed at $17.58
Price range $5.2 -> $40.07, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
298< an >2020-Sep-25 FriMDR  2020-09-25 15:00 GMT (824100),Price
Closed at $0.45
Price range $0.026 -> $0.675, for Dates 1996-Jul-12 Fri -> 2020-Sep-25 Fri
 
299< an >2020-Sep-25 FriUUV  2020-09-25 14:56 GMT (824099),Price
Closed at $0.002
Price range $0.001 -> $0.23, for Dates 2017-Apr-28 Fri -> 2020-Sep-24 Thu
 
300< an >2020-Sep-25 FriAIR  2020-09-25 14:52 GMT (824097),Price
Closed at $0.8
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2020-Sep-03 Thu
 
301< an >2020-Sep-25 FriSCG  2020-09-25 14:47 GMT (824096),Price
Closed at $2.2
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2020-Sep-25 Fri
 
302< an >2020-Sep-25 FriVEA  2020-09-25 14:42 GMT (824095),Price
Closed at $1.67
Price range $1.125 -> $3.6, for Dates 2006-Nov-07 Tue -> 2020-Sep-25 Fri
 
303< an >2020-Sep-25 FriWAX  2020-09-25 14:40 GMT (824094),Price
Closed at $1.5
Price range $0.625 -> $1.71, for Dates 2010-Dec-15 Wed -> 2020-Sep-25 Fri
 
304< an >2020-Sep-25 FriSCU  2020-09-25 14:29 GMT (824093),Price
Closed at $0.012
Price range $0.006 -> $1.085, for Dates 2015-Sep-14 Mon -> 2020-Sep-24 Thu
 
305< an >2020-Sep-25 FriYPB  2020-09-25 14:26 GMT (824092),Price
Closed at $0.004
Price range $0.001 -> $0.455, for Dates 2014-Aug-07 Thu -> 2020-Sep-25 Fri
 
306< an >2020-Sep-25 FriYBR  2020-09-25 14:24 GMT (824091),Price
Closed at $0.082
Price range $0.051 -> $0.77, for Dates 2011-Jun-03 Fri -> 2020-Sep-25 Fri
 
307< an >2020-Sep-25 FriCLT  2020-09-25 14:23 GMT (824090),Price
Closed at $0.04
Price range $0.03 -> $3.69, for Dates 1999-Nov-17 Wed -> 2020-Sep-25 Fri
 
308< an >2020-Sep-25 FriMIO  2020-09-25 14:22 GMT (824089),Price
Closed at $0.525
Price range $0.085 -> $2.52, for Dates 2010-Mar-26 Fri -> 2020-Sep-25 Fri
 
309< an >2020-Sep-25 FriCIA  2020-09-25 14:21 GMT (824087),Price
Closed at $2.79
Price range $0.07 -> $3.37, for Dates 1996-Oct-10 Thu -> 2020-Sep-25 Fri
 
310< an >2020-Sep-25 FriBCB  2020-09-25 14:21 GMT (824088),Price
Closed at $0.059
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2020-Sep-25 Fri
 
311< an >2020-Sep-25 FriCD3  2020-09-25 14:16 GMT (824086),Price
Closed at $0.82
Price range $0.73 -> $1.7, for Dates 2017-Nov-28 Tue -> 2020-Sep-25 Fri
 
312< an >2020-Sep-25 FriAEB  2020-09-25 14:13 GMT (824085),Price
Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-31 Thu
 
313< an >2020-Sep-25 FriSGQ  2020-09-25 14:03 GMT (824084),Price
Closed at $0.105
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2020-Sep-25 Fri
 
314< an >2020-Sep-25 FriAHK  2020-09-25 13:57 GMT (824083),Price
Closed at $0.034
Price range $0.007 -> $0.425, for Dates 2011-May-09 Mon -> 2019-Sep-19 Thu
 
315< an >2020-Sep-25 FriQIP  2020-09-25 13:55 GMT (824081),Price
Closed at $1
Price range $0.97 -> $2.52, for Dates 2016-Aug-31 Wed -> 2020-Sep-25 Fri
 
316< an >2020-Sep-25 FriCLF  2020-09-25 13:37 GMT (824079),Price
Closed at $1.075
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
 
317< an >2020-Sep-25 FriTGF  2020-09-25 13:33 GMT (824078),Price
Closed at $1.19
Price range $0.06 -> $2.6, for Dates 2003-Dec-22 Mon -> 2020-Sep-25 Fri
 
318< an >2020-Sep-25 FriGEV  2020-09-25 13:26 GMT (824077),Price
Closed at $0.06
Price range $0.043 -> $0.47, for Dates 2017-Feb-02 Thu -> 2020-Sep-25 Fri
 
319< an >2020-Sep-25 FriXRO  2020-09-25 13:14 GMT (824075),Price
Closed at $97.63
Price range $4.4 -> $103.48, for Dates 2012-Nov-08 Thu -> 2020-Sep-25 Fri
 
320< an >2020-Sep-25 FriOML  2020-09-25 13:12 GMT (824074),Price
Closed at $1.07
Price range $0.55 -> $5.88, for Dates 1996-Nov-01 Fri -> 2020-Sep-25 Fri
 
321< an >2020-Sep-25 FriHGO  2020-09-25 13:10 GMT (824073),Price
Closed at $0.037
Price range $0.023 -> $0.7, for Dates 1996-Jul-01 Mon -> 2020-Sep-23 Wed
 
322< an >2020-Sep-25 FriMMR  2020-09-25 13:08 GMT (824072),Price
Closed at $0.004
Price range $0.004 -> $1.15, for Dates 2006-May-29 Mon -> 2020-Jan-10 Fri
 
323< an >2020-Sep-25 FriGPT  2020-09-25 13:04 GMT (824071),Price
Closed at $3.97
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
324< an >2020-Sep-25 FriSPQ  2020-09-25 12:59 GMT (824070),Price
Closed at $0.007
Price range $0.002 -> $0.25, for Dates 2007-Nov-12 Mon -> 2020-Sep-25 Fri
 
325< an >2020-Sep-25 FriJCS  2020-09-25 12:58 GMT (824069),Price
Closed at $0.031
Price range $0.006 -> $0.068, for Dates 2013-Dec-16 Mon -> 2020-Sep-22 Tue
 
326< an >2020-Sep-25 FriAUZ  2020-09-25 12:48 GMT (824067),Price
Closed at $0.014
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2020-Sep-25 Fri
 
327< an >2020-Sep-25 FriINR  2020-09-25 12:39 GMT (824064),Price
Closed at $0.105
Price range $0.072 -> $1.5, for Dates 2007-Jul-10 Tue -> 2020-Sep-25 Fri
 
328< an >2020-Sep-25 FriCVV  2020-09-25 12:39 GMT (824063),Price
Closed at $0.11
Price range $0.004 -> $0.13, for Dates 2012-Nov-27 Tue -> 2020-Sep-25 Fri
 
329< an >2020-Sep-25 FriLSF  2020-09-25 12:38 GMT (824062),Price
Closed at $1.445
Price range $0.66 -> $2.09, for Dates 2018-Apr-24 Tue -> 2020-Sep-25 Fri
 
330< an >2020-Sep-25 FriPPT  2020-09-25 12:36 GMT (824061),Price
Closed at $28.33
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
 
331< an >2020-Sep-25 FriRDN  2020-09-25 12:34 GMT (824060),Price
Closed at $0.016
Price range $0.004 -> $0.047, for Dates 2018-Feb-23 Fri -> 2020-Sep-25 Fri
 
332< an >2020-Sep-25 FriADD  2020-09-25 12:32 GMT (824059),Price
Closed at $0.033
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2020-Sep-25 Fri
 
333< an >2020-Sep-25 FriICQ  2020-09-25 12:29 GMT (824058),Price
Closed at $0.325
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2020-Sep-25 Fri
 
334< an >2020-Sep-25 FriTLX  2020-09-25 12:28 GMT (824057),Price
Closed at $1.695
Price range $0.46 -> $1.95, for Dates 2017-Nov-15 Wed -> 2020-Sep-25 Fri
 
335< an >2020-Sep-25 FriZLD  2020-09-25 12:26 GMT (824056),Price
Closed at $0.056
Price range $0.022 -> $0.16, for Dates 2016-Nov-22 Tue -> 2020-Sep-25 Fri
 
336< an >2020-Sep-25 FriCAD  2020-09-25 12:24 GMT (824054),Price
Closed at $0.014
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2020-Sep-25 Fri
 
337< an >2020-Sep-25 FriAC8  2020-09-25 12:24 GMT (824055),Price
Closed at $0.15
Price range $0.135 -> $1.83, for Dates 2017-Feb-03 Fri -> 2020-Sep-25 Fri
 
338< an >2020-Sep-25 FriNOV  2020-09-25 12:17 GMT (824053),Price
Closed at $0.22
Price range $0.083 -> $0.495, for Dates 2016-Jan-18 Mon -> 2020-Sep-25 Fri
 
339< an >2020-Sep-25 FriOZR  2020-09-25 12:16 GMT (824052),Price
Closed at $11.1
Price range $5.01 -> $14.85, for Dates 2011-Apr-14 Thu -> 2020-Sep-25 Fri
 
340< an >2020-Sep-25 FriPG1  2020-09-25 12:13 GMT (824051),Price
Closed at $0.087
Price range $0.06 -> $0.335, for Dates 2018-Feb-16 Fri -> 2020-Sep-25 Fri
 
341< an >2020-Sep-25 FriONT  2020-09-25 12:12 GMT (824050),Price
Closed at $6.2
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2020-Sep-25 Fri
 
342< an >2020-Sep-25 FriXPE  2020-09-25 12:12 GMT (824049),Price
Closed at $0.003
Price range $0.001 -> $0.11, for Dates 2016-Apr-05 Tue -> 2020-Sep-25 Fri
 
343< an >2020-Sep-25 FriWPP  2020-09-25 12:10 GMT (824048),Price
Closed at $0.335
Price range $0.185 -> $1.33, for Dates 2016-Jun-24 Fri -> 2020-Sep-25 Fri
 
344< an >2020-Sep-25 FriPMV  2020-09-25 12:00 GMT (824046),Price
Closed at $19
Price range $0.58 -> $21.56, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
 
345< an >2020-Sep-25 FriLCE  2020-09-25 12:00 GMT (824047),Price
Closed at $0.43
Price range $0.1 -> $0.6, for Dates 1996-Jul-01 Mon -> 2020-Sep-04 Fri
 
346< an >2020-Sep-25 FriATL  2020-09-25 11:57 GMT (824045),Price
Closed at $0.265
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2020-Sep-25 Fri
 
347< an >2020-Sep-25 FriADT  2020-09-25 11:55 GMT (824043),Price
Closed at $2.09
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2020-Sep-25 Fri
 
348< an >2020-Sep-25 FriOLI  2020-09-25 11:55 GMT (824042),Price
Closed at $0.044
Price range $0.019 -> $0.44, for Dates 2017-Jun-21 Wed -> 2020-Sep-25 Fri
 
349< an >2020-Sep-25 FriVSO  2020-09-25 11:53 GMT (824041),Price
Closed at $56.66
Price range $36.3 -> $63.64, for Dates 2011-May-26 Thu -> 2020-Sep-25 Fri
 
350< an >2020-Sep-25 FriOAR  2020-09-25 11:18 GMT (824040),Price
Closed at $0.024
Price range $0.001 -> $0.27, for Dates 2014-Nov-27 Thu -> 2020-Sep-25 Fri
 
351< an >2020-Sep-25 FriPRU  2020-09-25 11:13 GMT (824039),Price
Closed at $1.39
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2020-Sep-25 Fri
 
352< an >2020-Sep-25 FriEDE  2020-09-25 11:05 GMT (824038),Price
Closed at $0.026
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2020-Sep-25 Fri
 
353< an >2020-Sep-25 FriSVM  2020-09-25 10:57 GMT (824037),Price
Closed at $0.435
Price range $0.03 -> $0.72, for Dates 2007-Jan-22 Mon -> 2020-Sep-25 Fri
 
354< an >2020-Sep-25 FriJHG  2020-09-25 10:57 GMT (824036),Price
Closed at $28.1
Price range $20.68 -> $52.39, for Dates 2017-Jun-13 Tue -> 2020-Sep-25 Fri
 
355< an >2020-Sep-25 FriCLZ  2020-09-25 10:55 GMT (824035),Price
Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2020-Sep-25 Fri
 
356< an >2020-Sep-25 FriNVA  2020-09-25 10:40 GMT (824031),Price
Closed at $0.12
Price range $0.013 -> $0.12, for Dates 2017-Dec-15 Fri -> 2020-Sep-25 Fri
 
357< an >2020-Sep-25 FriREX  2020-09-25 10:39 GMT (824030),Price
Closed at $1.185
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2020-Sep-25 Fri
 
358< an >2020-Sep-25 FriGMV  2020-09-25 10:36 GMT (824028),Price
Closed at $0.039
Price range $0.032 -> $0.585, for Dates 2017-May-10 Wed -> 2020-Sep-21 Mon
 
359< an >2020-Sep-25 FriTAS  2020-09-25 10:36 GMT (824029),Price
Closed at $0.036
Price range $0.014 -> $0.38, for Dates 2001-Dec-18 Tue -> 2020-Sep-25 Fri
 
360< an >2020-Sep-25 FriJYC  2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
361< an >2020-Sep-25 FriMFD  2020-03-27 14:06 GMT (801448),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.71c
AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI
100 %Percentage Franked
 
362< an >2020-Sep-25 FriDOW  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
AUD UNFRANKED 0.14 CFI DRP SUSP
0 %Percentage Franked
 
363< an >2020-Sep-24 ThuAO1  2020-09-25 10:26 GMT (824023),Price
Closed at $0.008
Price range $0.003 -> $0.3, for Dates 2017-Jan-16 Mon -> 2020-Sep-24 Thu
 
364< an >2020-Sep-24 ThuZNO  2020-09-25 10:15 GMT (824020),Price
Closed at $1.9
Price range $0.063 -> $3.29, for Dates 2017-May-09 Tue -> 2020-Sep-24 Thu
 
365< an >2020-Sep-24 ThuDEM  2020-09-25 10:02 GMT (824018),Price
Closed at $0.215
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
 
366< an >2020-Sep-24 ThuRFG  2020-09-25 09:52 GMT (824016),Price
Closed at $0.069
Price range $0.026 -> $8, for Dates 2006-Jun-22 Thu -> 2020-Sep-24 Thu
 
367< an >2020-Sep-24 ThuSDG  2020-09-25 09:50 GMT (824015),Price
Closed at $1.36
Price range $0.29 -> $4.6, for Dates 1996-Jul-17 Wed -> 2020-Sep-24 Thu
 
368< an >2020-Sep-24 ThuWTC  2020-09-25 09:49 GMT (824014),Price
Closed at $26.18
Price range $3.41 -> $38.8, for Dates 2016-Apr-11 Mon -> 2020-Sep-24 Thu
 
369< an >2020-Sep-24 ThuWLE  2020-09-25 09:43 GMT (824012),Price
Closed at $1.19
Price range $0.755 -> $1.325, for Dates 2016-Jun-24 Fri -> 2020-Sep-24 Thu
 
370< an >2020-Sep-24 ThuIMM  2020-09-25 09:31 GMT (824011),Price
Closed at $0.25
Price range $0.02 -> $0.495, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
371< an >2020-Sep-24 ThuSDI  2020-09-25 09:21 GMT (824009),Price
Closed at $0.725
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2020-Sep-24 Thu
 
372< an >2020-Sep-24 ThuWGB  2020-09-25 09:14 GMT (824008),Price
Closed at $2.09
Price range $1.36 -> $2.35, for Dates 2018-Jun-22 Fri -> 2020-Sep-24 Thu
 
373< an >2020-Sep-24 ThuAWN  2020-09-25 09:14 GMT (824007),Price
Closed at $0.53
Price range $0.04 -> $1.05, for Dates 2013-Apr-11 Thu -> 2020-Sep-23 Wed
 
374< an >2020-Sep-24 ThuSDV  2020-09-25 09:11 GMT (824006),Price
Closed at $0.62
Price range $0.005 -> $0.95, for Dates 2017-Mar-14 Tue -> 2020-Sep-24 Thu
 
375< an >2020-Sep-24 ThuOPT  2020-09-25 09:10 GMT (824005),Price
Closed at $2.84
Price range $0.038 -> $4.15, for Dates 2000-Jun-16 Fri -> 2020-Sep-24 Thu
 
376< an >2020-Sep-24 ThuITG  2020-09-25 09:07 GMT (824004),Price
Closed at $0.25
Price range $0.16 -> $0.68, for Dates 2001-Nov-21 Wed -> 2020-Sep-24 Thu
 
377< an >2020-Sep-24 ThuNUH  2020-09-25 09:05 GMT (824002),Price
Closed at $0.05
Price range $0.01 -> $0.145, for Dates 2016-Mar-02 Wed -> 2020-Sep-24 Thu
 
378< an >2020-Sep-24 ThuGTE  2020-09-25 08:54 GMT (824001),Price
Closed at $0.275
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2020-Sep-24 Thu
 
379< an >2020-Sep-24 ThuWAA  2020-09-25 08:51 GMT (824000),Price
Closed at $1.065
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2020-Sep-24 Thu
 
380< an >2020-Sep-24 ThuNML  2020-09-25 08:51 GMT (823999),Price
Closed at $0.115
Price range $0.016 -> $4.05, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
381< an >2020-Sep-24 ThuADH  2020-09-25 08:48 GMT (823998),Price
Closed at $3.2
Price range $0.062 -> $3.63, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
382< an >2020-Sep-24 ThuSMR  2020-09-25 08:37 GMT (823997),Price
Closed at $0.695
Price range $0.044 -> $1.55, for Dates 2009-Dec-09 Wed -> 2020-Sep-23 Wed
 
383< an >2020-Sep-24 ThuBUB  2020-09-25 08:26 GMT (823995),Price
Closed at $0.745
Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2020-Sep-24 Thu
 
384< an >2020-Sep-24 ThuAHF  2020-09-25 08:11 GMT (823992),Price
Closed at $0.066
Price range $0.061 -> $0.9, for Dates 1996-Jul-16 Tue -> 2020-Sep-24 Thu
 
385< an >2020-Sep-24 ThuPM8  2020-09-25 08:10 GMT (823991),Price
Closed at $0.97
Price range $0.012 -> $1.195, for Dates 2018-Sep-25 Tue -> 2020-Sep-24 Thu
 
386< an >2020-Sep-24 ThuAXI  2020-09-25 08:08 GMT (823990),Price
Closed at $0.055
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2020-Sep-21 Mon
 
387< an >2020-Sep-24 ThuST1  2020-09-25 08:07 GMT (823989),Price
Closed at $0.365
Price range $0.018 -> $0.45, for Dates 2016-Jun-27 Mon -> 2020-Sep-24 Thu
 
388< an >2020-Sep-24 ThuLLO  2020-09-25 08:03 GMT (823988),Price
Closed at $1.82
Price range $0.16 -> $6.35, for Dates 2013-Jun-17 Mon -> 2020-Sep-24 Thu
 
389< an >2020-Sep-24 ThuRDV  2020-09-25 07:59 GMT (823987),Price
Closed at $22.96
Price range $17.73 -> $33.39, for Dates 2010-May-14 Fri -> 2020-Sep-24 Thu
 
390< an >2020-Sep-24 ThuBDI  2020-09-25 07:25 GMT (823986),Price
Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2020-Mar-09 Mon
 
391< an >2020-Sep-24 ThuHVN  2020-09-25 07:24 GMT (823985),Price
Closed at $4.54
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
392< an >2020-Sep-24 ThuMKG  2020-09-25 07:21 GMT (823984),Price
Closed at $0.099
Price range $0.027 -> $0.24, for Dates 2018-Apr-16 Mon -> 2020-Sep-24 Thu
 
393< an >2020-Sep-24 ThuDCN  2020-09-25 07:19 GMT (823983),Price
Closed at $0.325
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2020-Sep-24 Thu
 
394< an >2020-Sep-24 ThuORI  2020-09-25 07:15 GMT (823982),Price
Closed at $16.16
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2020-Sep-24 Thu
 
395< an >2020-Sep-24 ThuRLE  2020-09-25 07:14 GMT (823981),Price
Closed at $0.024
Price range $0.01 -> $0.45, for Dates 2013-Dec-12 Thu -> 2020-Sep-24 Thu
 
396< an >2020-Sep-24 ThuHAS  2020-09-25 07:13 GMT (823980),Price
Closed at $0.12
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2020-Sep-24 Thu
 
397< an >2020-Sep-24 ThuMRM  2020-09-25 07:12 GMT (823979),Price
Closed at $0.057
Price range $0.037 -> $4.27, for Dates 1999-Jun-21 Mon -> 2020-Sep-24 Thu
 
398< an >2020-Sep-24 ThuNSB  2020-09-25 07:05 GMT (823978),Price
Closed at $0.26
Price range $0.105 -> $0.435, for Dates 2018-Jul-27 Fri -> 2020-Sep-24 Thu
 
399< an >2020-Sep-24 ThuGMR  2020-09-25 07:04 GMT (823977),Price
Closed at $0.015
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2020-Sep-24 Thu
 
400< an >2020-Sep-24 ThuCGS  2020-09-25 06:55 GMT (823974),Price
Closed at $0.68
Price range $0.063 -> $1.39, for Dates 2004-Feb-13 Fri -> 2020-Sep-24 Thu
 
401< an >2020-Sep-24 ThuLOT  2020-09-25 06:00 GMT (823972),Price
Closed at $0.084
Price range $0.017 -> $0.125, for Dates 2019-Sep-27 Fri -> 2020-Sep-24 Thu
 
402< an >2020-Sep-24 ThuJLG  2020-09-25 05:57 GMT (823971),Price
Closed at $2.72
Price range $0.78 -> $2.98, for Dates 2017-Oct-26 Thu -> 2020-Sep-24 Thu
 
403< an >2020-Sep-24 ThuCCA  2020-09-25 05:55 GMT (823970),Price
Closed at $0.115
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2020-Sep-24 Thu
 
404< an >2020-Sep-24 ThuTOU  2020-09-25 05:54 GMT (823969),Price
Closed at $0.036
Price range $0.032 -> $0.58, for Dates 2013-Apr-09 Tue -> 2020-Sep-23 Wed
 
405< an >2020-Sep-24 ThuDNK  2020-09-25 05:45 GMT (823968),Price
Closed at $0.43
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2020-Sep-24 Thu
 
406< an >2020-Sep-24 ThuFEL  2020-09-25 05:44 GMT (823967),Price
Closed at $0.024
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2020-Sep-24 Thu
 
407< an >2020-Sep-24 ThuMSB  2020-09-25 05:42 GMT (823965),Price
Closed at $4.94
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
 
408< an >2020-Sep-24 ThuLCD  2020-09-25 05:41 GMT (823964),Price
Closed at $0.02
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2020-Sep-24 Thu
 
409< an >2020-Sep-24 ThuBOC  2020-09-25 05:40 GMT (823963),Price
Closed at $0.25
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
410< an >2020-Sep-24 ThuK2F  2020-09-25 05:33 GMT (823962),Price
Closed at $0.36
Price range $0.068 -> $0.405, for Dates 2016-Nov-24 Thu -> 2020-Sep-24 Thu
 
411< an >2020-Sep-24 ThuIEC  2020-09-25 05:27 GMT (823961),Price
Closed at $0.008
Price range $0.003 -> $0.43, for Dates 2011-May-10 Tue -> 2020-Sep-23 Wed
 
412< an >2020-Sep-24 Thu2BE  2020-09-25 05:24 GMT (823960),Price
Closed at $0.07
Price range $0.07 -> $0.41, for Dates 2019-Jun-14 Fri -> 2020-Sep-24 Thu
 
413< an >2020-Sep-24 ThuSTG  2020-09-25 05:21 GMT (823959),Price
Closed at $0.92
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2020-Sep-24 Thu
 
414< an >2020-Sep-24 ThuCUV  2020-09-25 04:54 GMT (823958),Price
Closed at $22.85
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2020-Sep-24 Thu
 
415< an >2020-Sep-24 ThuGMD  2020-09-25 04:54 GMT (823957),Price
Closed at $0.081
Price range $0.004 -> $0.55, for Dates 2007-Aug-02 Thu -> 2020-Sep-24 Thu
 
416< an >2020-Sep-24 ThuRGI  2020-09-25 04:49 GMT (823956),Price
Closed at $0.048
Price range $0.04 -> $0.705, for Dates 2017-Feb-10 Fri -> 2020-Sep-24 Thu
 
417< an >2020-Sep-24 ThuBGA  2020-09-25 04:45 GMT (823955),Price
Closed at $5.23
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2020-Sep-24 Thu
 
418< an >2020-Sep-24 ThuBBX  2020-09-25 04:44 GMT (823954),Price
Closed at $0.47
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2020-Sep-24 Thu
 
419< an >2020-Sep-24 ThuLNY  2020-09-25 04:41 GMT (823952),Price
Closed at $0.007
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2020-Sep-24 Thu
 
420< an >2020-Sep-24 ThuMTH  2020-09-25 04:32 GMT (823951),Price
Closed at $0.042
Price range $0.002 -> $0.65, for Dates 2002-Nov-18 Mon -> 2020-Sep-24 Thu
 
421< an >2020-Sep-24 ThuBHP  2020-09-25 04:29 GMT (823950),Price
Closed at $36.91
Price range $7.87 -> $50, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
422< an >2020-Sep-24 ThuQOZ  2020-09-25 04:28 GMT (823949),Price
Closed at $11.45
Price range $8.88 -> $14.47, for Dates 2013-Jul-11 Thu -> 2020-Sep-24 Thu
 
423< an >2020-Sep-24 ThuEEU  2020-09-25 04:24 GMT (823948),Price
Closed at $15.74
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2020-Sep-24 Thu
 
424< an >2020-Sep-24 ThuCOL  2020-09-25 04:21 GMT (823947),Price
Closed at $17.52
Price range $11.12 -> $19.26, for Dates 2018-Nov-29 Thu -> 2020-Sep-24 Thu
 
425< an >2020-Sep-24 ThuNTI  2020-09-25 04:16 GMT (823944),Price
Closed at $0.013
Price range $0.003 -> $0.555, for Dates 2016-Nov-04 Fri -> 2020-Sep-24 Thu
 
426< an >2020-Sep-24 ThuMSR  2020-09-25 04:14 GMT (823943),Price
Closed at $0.007
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2020-Sep-24 Thu
 
427< an >2020-Sep-24 ThuAD1  2020-09-25 04:04 GMT (823940),Price
Closed at $0.05
Price range $0.008 -> $0.53, for Dates 2016-Jun-27 Mon -> 2020-Sep-24 Thu
 
428< an >2020-Sep-24 ThuARV  2020-09-25 04:00 GMT (823939),Price
Closed at $0.11
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2020-Sep-24 Thu
 
429< an >2020-Sep-24 ThuTHR  2020-09-25 03:55 GMT (823938),Price
Closed at $0.02
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2020-Sep-24 Thu
 
430< an >2020-Sep-24 ThuFAU  2020-09-25 03:55 GMT (823937),Price
Closed at $0.016
Price range $0.004 -> $0.04, for Dates 2018-Jun-15 Fri -> 2020-Sep-24 Thu
 
431< an >2020-Sep-24 ThuFPP  2020-09-25 03:39 GMT (823936),Price
Closed at $0.7
Price range $0.515 -> $1.2, for Dates 2017-Oct-16 Mon -> 2020-Sep-23 Wed
 
432< an >2020-Sep-24 ThuNTM  2020-09-25 03:38 GMT (823935),Price
Closed at $0.083
Price range $0.006 -> $0.17, for Dates 2011-Aug-03 Wed -> 2020-Sep-24 Thu
 
433< an >2020-Sep-24 ThuPUR  2020-09-25 03:36 GMT (823934),Price
Closed at $0.013
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2020-Sep-24 Thu
 
434< an >2020-Sep-24 ThuCII  2020-09-25 03:27 GMT (823932),Price
Closed at $0.895
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2020-Sep-22 Tue
 
435< an >2020-Sep-24 ThuTFL  2020-09-25 03:00 GMT (823929),Price
Closed at $0.096
Price range $0.08 -> $0.55, for Dates 2015-Nov-25 Wed -> 2020-Sep-24 Thu
 
436< an >2020-Sep-24 ThuATC  2020-09-25 02:43 GMT (823928),Price
Closed at $0.047
Price range $0.007 -> $0.59, for Dates 2002-Jan-25 Fri -> 2020-Sep-24 Thu
 
437< an >2020-Sep-24 ThuIDZ  2020-09-25 02:29 GMT (823925),Price
Closed at $0.006
Price range $0.001 -> $0.92, for Dates 2013-Jan-18 Fri -> 2020-Sep-22 Tue
 
438< an >2020-Sep-24 ThuGME  2020-09-25 02:29 GMT (823924),Price
Closed at $0.046
Price range $0.015 -> $1.26, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
 
439< an >2020-Sep-24 ThuAAA  2020-09-25 02:29 GMT (823926),Price
Closed at $50.085
Price range $1.04 -> $50.24, for Dates 1996-Oct-25 Fri -> 2020-Sep-24 Thu
 
440< an >2020-Sep-24 ThuAVJ  2020-09-25 02:28 GMT (823923),Price
Closed at $0.51
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2020-Sep-24 Thu
 
441< an >2020-Sep-24 ThuDUB  2020-09-25 02:27 GMT (823922),Price
Closed at $1.025
Price range $0.15 -> $1.76, for Dates 2015-Mar-11 Wed -> 2020-Sep-24 Thu
 
442< an >2020-Sep-24 ThuPGH  2020-09-25 02:21 GMT (823920),Price
Closed at $2.24
Price range $1.255 -> $7.41, for Dates 2013-Dec-17 Tue -> 2020-Sep-24 Thu
 
443< an >2020-Sep-24 ThuHT8  2020-09-25 02:18 GMT (823919),Price
Closed at $0.125
Price range $0.009 -> $0.18, for Dates 2016-Aug-08 Mon -> 2020-Sep-24 Thu
 
444< an >2020-Sep-24 ThuGSW  2020-09-25 02:15 GMT (823918),Price
Closed at $0.37
Price range $0.155 -> $4.6, for Dates 2016-Dec-09 Fri -> 2020-Sep-24 Thu
 
445< an >2020-Sep-24 ThuVIC  2020-09-25 02:10 GMT (823916),Price
Closed at $0.003
Price range $0.001 -> $0.205, for Dates 2012-Oct-09 Tue -> 2020-Sep-24 Thu
 
446< an >2020-Sep-24 ThuSMI  2020-09-25 02:07 GMT (823913),Price
Closed at $0.003
Price range $0.001 -> $14.82, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
447< an >2020-Sep-24 ThuFUN  2020-09-25 02:07 GMT (823914),Price
Closed at $0.055
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2020-Sep-24 Thu
 
448< an >2020-Sep-24 ThuNSR  2020-09-25 02:07 GMT (823915),Price
Closed at $1.865
Price range $0.96 -> $2.43, for Dates 2013-Dec-19 Thu -> 2020-Sep-24 Thu
 
449< an >2020-Sep-24 ThuROO  2020-09-25 02:05 GMT (823912),Price
Closed at $0.022
Price range $0.009 -> $0.67, for Dates 2017-Dec-07 Thu -> 2020-Sep-24 Thu
 
450< an >2020-Sep-24 ThuMTB  2020-09-25 02:04 GMT (823911),Price
Closed at $0.009
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
451< an >2020-Sep-24 ThuOEX  2020-09-25 02:02 GMT (823909),Price
Closed at $0.002
Price range $0.001 -> $1.93, for Dates 2003-Oct-24 Fri -> 2020-Sep-24 Thu
 
452< an >2020-Sep-24 ThuBWF  2020-09-25 02:01 GMT (823908),Price
Closed at $0.42
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2020-Sep-22 Tue
 
453< an >2020-Sep-24 ThuBLU  2020-09-25 01:53 GMT (823906),Price
Closed at $0.072
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2020-Sep-24 Thu
 
454< an >2020-Sep-24 ThuPSI  2020-09-25 01:35 GMT (823904),Price
Closed at $2.75
Price range $0.15 -> $3.36, for Dates 1999-Apr-30 Fri -> 2020-Sep-23 Wed
 
455< an >2020-Sep-24 ThuCRL  2020-09-25 01:30 GMT (823903),Price
Closed at $0.023
Price range $0.008 -> $0.67, for Dates 2000-Jul-27 Thu -> 2020-Sep-24 Thu
 
456< an >2020-Sep-24 ThuNEU  2020-09-25 01:13 GMT (823902),Price
Closed at $1.15
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
 
457< an >2020-Sep-24 ThuAIB  2020-09-25 01:01 GMT (823901),Price
Closed at $0.055
Price range $0.052 -> $10, for Dates 2008-Jan-09 Wed -> 2020-Sep-10 Thu
 
458< an >2020-Sep-24 ThuIEL  2020-09-25 00:55 GMT (823900),Price
Closed at $19.38
Price range $3.1 -> $25.17, for Dates 2015-Nov-26 Thu -> 2020-Sep-24 Thu
 
459< an >2020-Sep-24 ThuFGR  2020-09-25 00:48 GMT (823899),Price
Closed at $0.125
Price range $0.005 -> $0.32, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
 
460< an >2020-Sep-24 ThuGNX  2020-09-25 00:37 GMT (823896),Price
Closed at $0.205
Price range $0.084 -> $0.425, for Dates 2015-Jul-08 Wed -> 2020-Sep-24 Thu
 
461< an >2020-Sep-24 ThuBBC  2020-09-25 00:37 GMT (823895),Price
Closed at $0.66
Price range $0.1 -> $1.105, for Dates 2007-Aug-14 Tue -> 2020-Sep-24 Thu
 
462< an >2020-Sep-24 ThuAOA  2020-09-25 00:26 GMT (823894),Price
Closed at $0.007
Price range $0.001 -> $0.34, for Dates 2009-Mar-31 Tue -> 2020-Sep-24 Thu
 
463< an >2020-Sep-24 ThuVRS  2020-09-25 00:05 GMT (823890),Price
Closed at $0.032
Price range $0.018 -> $0.27, for Dates 2016-Nov-28 Mon -> 2020-Sep-24 Thu
 
464< an >2020-Sep-24 ThuKGD  2020-09-24 23:49 GMT (823889),Price
Closed at $0.037
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2020-Sep-24 Thu
 
465< an >2020-Sep-24 ThuFGO  2020-09-24 23:37 GMT (823888),Price
Closed at $0.003
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2020-Sep-24 Thu
 
466< an >2020-Sep-24 ThuFIJ  2020-09-24 23:34 GMT (823887),Price
Closed at $0.185
Price range $0.029 -> $0.315, for Dates 2018-Dec-20 Thu -> 2020-Sep-24 Thu
 
467< an >2020-Sep-24 ThuSEI  2020-09-24 23:29 GMT (823886),Price
Closed at $0.028
Price range $0.011 -> $0.06, for Dates 2017-Dec-15 Fri -> 2020-Sep-24 Thu
 
468< an >2020-Sep-24 ThuISU  2020-09-24 23:26 GMT (823885),Price
Closed at $0.28
Price range $0.175 -> $2.26, for Dates 2013-Jun-24 Mon -> 2020-Sep-24 Thu
 
469< an >2020-Sep-24 ThuHIP  2020-09-24 23:23 GMT (823884),Price
Closed at $0.015
Price range $0.006 -> $2.12, for Dates 2005-Aug-29 Mon -> 2020-Sep-24 Thu
 
470< an >2020-Sep-24 ThuSNL  2020-09-24 23:20 GMT (823883),Price
Closed at $4.87
Price range $0.24 -> $5.2, for Dates 2002-Dec-19 Thu -> 2020-Sep-24 Thu
 
471< an >2020-Sep-24 ThuDAV  2020-09-24 23:19 GMT (823882),Price
Closed at $0.04
Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2020-Sep-24 Thu
 
472< an >2020-Sep-24 ThuHTA  2020-09-24 23:09 GMT (823879),Price
Closed at $0.13
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2020-Sep-24 Thu
 
473< an >2020-Sep-24 ThuADY  2020-09-24 23:08 GMT (823878),Price
Closed at $0.011
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
 
474< an >2020-Sep-24 ThuLGP  2020-09-24 23:03 GMT (823876),Price
Closed at $0.275
Price range $0.17 -> $0.49, for Dates 2020-Feb-20 Thu -> 2020-Sep-24 Thu
 
475< an >2020-Sep-24 ThuATU  2020-09-24 23:02 GMT (823875),Price
Closed at $0.3
Price range $0.07 -> $2.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
476< an >2020-Sep-24 ThuCDY  2020-09-24 22:50 GMT (823873),Price
Closed at $0.095
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2020-Sep-24 Thu
 
477< an >2020-Sep-24 ThuMEL  2020-09-24 22:49 GMT (823871),Price
Closed at $0.026
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
 
478< an >2020-Sep-24 ThuCE1  2020-09-24 22:47 GMT (823869),Price
Closed at $0.006
Price range $0.002 -> $0.076, for Dates 2017-Aug-31 Thu -> 2020-Sep-24 Thu
 
479< an >2020-Sep-24 ThuAGY  2020-09-24 22:46 GMT (823868),Price
Closed at $0.053
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2020-Sep-24 Thu
 
480< an >2020-Sep-24 ThuPBP  2020-09-24 22:42 GMT (823867),Price
Closed at $1.735
Price range $0.15 -> $2.8, for Dates 2006-Nov-14 Tue -> 2020-Sep-24 Thu
 
481< an >2020-Sep-24 ThuAWV  2020-09-24 22:41 GMT (823866),Price
Closed at $0.025
Price range $0.004 -> $0.192, for Dates 2012-Dec-10 Mon -> 2020-Sep-24 Thu
 
482< an >2020-Sep-24 ThuCCV  2020-09-24 22:40 GMT (823864),Price
Closed at $0.155
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2020-Sep-24 Thu
 
483< an >2020-Sep-24 ThuPFG  2020-09-24 22:40 GMT (823865),Price
Closed at $0.075
Price range $0.04 -> $1.395, for Dates 2007-Jan-08 Mon -> 2020-Sep-23 Wed
 
484< an >2020-Sep-24 ThuGOO  2020-09-24 22:38 GMT (823863),Price
Closed at $0.057
Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-31 Wed
 
485< an >2020-Sep-24 ThuEAF  2020-09-24 22:37 GMT (823862),Price
Closed at $1.29
Price range $0.002 -> $1.4, for Dates 2010-Jul-15 Thu -> 2020-Sep-24 Thu
 
486< an >2020-Sep-24 ThuAUP  2020-09-24 22:27 GMT (823859),Price
Closed at $2.99
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri
 
487< an >2020-Sep-24 ThuAHL  2020-09-24 22:24 GMT (823858),Price
Closed at $0.006
Price range $0.002 -> $1.3, for Dates 2000-Jan-07 Fri -> 2020-Sep-23 Wed
 
488< an >2020-Sep-24 ThuIVR  2020-09-24 22:18 GMT (823857),Price
Closed at $0.047
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2020-Sep-24 Thu
 
489< an >2020-Sep-24 ThuEFE  2020-09-24 22:14 GMT (823856),Price
Closed at $0.009
Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2020-Sep-24 Thu
 
490< an >2020-Sep-24 ThuCFO  2020-09-24 22:03 GMT (823855),Price
Closed at $0.025
Price range $0.022 -> $0.8, for Dates 2016-Oct-26 Wed -> 2020-Sep-24 Thu
 
491< an >2020-Sep-24 ThuDVL  2020-09-24 22:01 GMT (823854),Price
Closed at $0.037
Price range $0.008 -> $1.36, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
492< an >2020-Sep-24 ThuKPO  2020-09-24 21:55 GMT (823853),Price
Closed at $0.026
Price range $0.01 -> $0.16, for Dates 2015-Oct-14 Wed -> 2020-Sep-24 Thu
 
493< an >2020-Sep-24 Thu88E  2020-09-24 21:51 GMT (823852),Price
Closed at $0.007
Price range $0.004 -> $0.082, for Dates 2015-Mar-04 Wed -> 2020-Sep-24 Thu
 
494< an >2020-Sep-24 ThuGLH  2020-09-24 21:46 GMT (823851),Price
Closed at $0.225
Price range $0.001 -> $0.8, for Dates 2008-Jan-02 Wed -> 2020-Sep-18 Fri
 
495< an >2020-Sep-24 ThuNAB  2020-09-24 21:43 GMT (823850),Price
Closed at $17.19
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
496< an >2020-Sep-24 ThuLCY  2020-09-24 21:38 GMT (823849),Price
Closed at $0.005
Price range $0.001 -> $0.35, for Dates 2008-Jul-08 Tue -> 2020-Sep-24 Thu
 
497< an >2020-Sep-24 ThuLKE  2020-09-24 21:38 GMT (823848),Price
Closed at $0.054
Price range $0.002 -> $0.49, for Dates 2001-Aug-29 Wed -> 2020-Sep-24 Thu
 
498< an >2020-Sep-24 ThuEME  2020-09-24 21:28 GMT (823847),Price
Closed at $0.12
Price range $0.06 -> $8.35, for Dates 2005-Sep-09 Fri -> 2020-Sep-23 Wed
 
499< an >2020-Sep-24 ThuMZZ  2020-09-24 21:27 GMT (823846),Price
Closed at $0.415
Price range $0.095 -> $0.55, for Dates 2017-Mar-08 Wed -> 2020-Sep-24 Thu
 
500< an >2020-Sep-24 ThuQAN  2020-09-24 21:25 GMT (823845),Price
Closed at $3.87
Price range $0.952 -> $7.46, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
501< an >2020-Sep-24 ThuCPU  2020-09-24 21:23 GMT (823844),Price
Closed at $12.21
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
502< an >2020-Sep-24 ThuBIN  2020-09-24 21:06 GMT (823842),Price
Closed at $2.35
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2020-Sep-24 Thu
 
503< an >2020-Sep-24 ThuAPX  2020-09-24 21:04 GMT (823840),Price
Closed at $32.49
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2020-Sep-24 Thu
 
504< an >2020-Sep-24 ThuBWP  2020-09-24 20:53 GMT (823837),Price
Closed at $4.06
Price range $0.91 -> $4.33, for Dates 1998-Sep-16 Wed -> 2020-Sep-24 Thu
 
505< an >2020-Sep-24 ThuBRN  2020-09-24 20:52 GMT (823836),Price
Closed at $0.41
Price range $0.03 -> $0.97, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
506< an >2020-Sep-24 ThuNCR  2020-09-24 20:49 GMT (823834),Price
Closed at $0.01
Price range $0.002 -> $3, for Dates 1996-Dec-13 Fri -> 2020-Sep-23 Wed
 
507< an >2020-Sep-24 ThuBRB  2020-09-24 20:47 GMT (823833),Price
Closed at $0.225
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2020-Sep-24 Thu
 
508< an >2020-Sep-24 ThuLVT  2020-09-24 20:47 GMT (823832),Price
Closed at $0.195
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2020-Sep-24 Thu
 
509< an >2020-Sep-24 ThuPCL  2020-09-24 20:33 GMT (823827),Price
Closed at $0.001
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2020-Sep-24 Thu
 
510< an >2020-Sep-24 ThuSYA  2020-09-24 20:32 GMT (823826),Price
Closed at $0.01
Price range $0.001 -> $0.15, for Dates 2013-Aug-13 Tue -> 2020-Sep-24 Thu
 
511< an >2020-Sep-24 ThuBSL  2020-09-24 20:13 GMT (823824),Price
Closed at $12.82
Price range $0.245 -> $19, for Dates 2002-Jul-15 Mon -> 2020-Sep-24 Thu
 
512< an >2020-Sep-24 ThuCBY  2020-09-24 20:09 GMT (823823),Price
Closed at $0.145
Price range $0.06 -> $0.35, for Dates 2019-Mar-07 Thu -> 2020-Sep-24 Thu
 
513< an >2020-Sep-24 ThuIFT  2020-09-24 20:05 GMT (823822),Price
Closed at $4.51
Price range $0.94 -> $5.4, for Dates 1996-Dec-16 Mon -> 2020-Sep-24 Thu
 
514< an >2020-Sep-24 ThuCLW  2020-09-24 20:03 GMT (823821),Price
Closed at $5.13
Price range $3.52 -> $6.02, for Dates 2016-Nov-08 Tue -> 2020-Sep-24 Thu
 
515< an >2020-Sep-24 ThuEM2  2020-09-24 19:58 GMT (823820),Price
Closed at $0.265
Price range $0.08 -> $0.5, for Dates 2018-Mar-16 Fri -> 2020-Sep-24 Thu
 
516< an >2020-Sep-24 ThuEDC  2020-09-24 19:20 GMT (823817),Price
Closed at $0.9
Price range $0.82 -> $1.15, for Dates 2017-Feb-28 Tue -> 2020-Sep-22 Tue
 
517< an >2020-Sep-24 ThuAIS  2020-09-24 19:19 GMT (823816),Price
Closed at $0.052
Price range $0.025 -> $0.6, for Dates 1996-Jul-03 Wed -> 2020-Sep-24 Thu
 
518< an >2020-Sep-24 ThuG88  2020-09-24 19:18 GMT (823815),Price
Closed at $0.067
Price range $0.02 -> $1.275, for Dates 2017-Jun-19 Mon -> 2020-Sep-24 Thu
 
519< an >2020-Sep-24 ThuDLC  2020-09-24 19:15 GMT (823813),Price
Closed at $0.006
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2020-Sep-24 Thu
 
520< an >2020-Sep-24 ThuCLH  2020-09-24 19:15 GMT (823814),Price
Closed at $1.085
Price range $0.31 -> $5.71, for Dates 2000-Oct-04 Wed -> 2020-Feb-13 Thu
 
521< an >2020-Sep-24 ThuFSG  2020-09-24 19:09 GMT (823812),Price
Closed at $0.044
Price range $0.01 -> $0.052, for Dates 2017-May-08 Mon -> 2020-Sep-24 Thu
 
522< an >2020-Sep-24 ThuHOR  2020-09-24 19:01 GMT (823811),Price
Closed at $0.012
Price range $0.006 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-Dec-11 Wed
 
523< an >2020-Sep-24 ThuKZA  2020-09-24 18:57 GMT (823810),Price
Closed at $0.92
Price range $0.32 -> $1.235, for Dates 2017-Nov-29 Wed -> 2020-Sep-24 Thu
 
524< an >2020-Sep-24 ThuAUR  2020-09-24 18:51 GMT (823809),Price
Closed at $0.115
Price range $0.011 -> $0.195, for Dates 2001-Jan-17 Wed -> 2020-Sep-22 Tue
 
525< an >2020-Sep-24 ThuEPM  2020-09-24 18:49 GMT (823808),Price
Closed at $0.008
Price range $0.001 -> $0.07, for Dates 2012-Jul-09 Mon -> 2020-Sep-24 Thu
 
526< an >2020-Sep-24 ThuAON  2020-09-24 18:41 GMT (823806),Price
Closed at $0.03
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2020-Sep-24 Thu
 
527< an >2020-Sep-24 ThuECS  2020-09-24 18:37 GMT (823805),Price
Closed at $0.023
Price range $0.001 -> $0.4, for Dates 2002-Apr-08 Mon -> 2020-Sep-24 Thu
 
528< an >2020-Sep-24 ThuPYG  2020-09-24 18:28 GMT (823803),Price
Closed at $0.575
Price range $0.435 -> $0.95, for Dates 2018-May-29 Tue -> 2020-Sep-24 Thu
 
529< an >2020-Sep-24 ThuGML  2020-09-24 18:19 GMT (823799),Price
Closed at $0.02
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
530< an >2020-Sep-24 ThuLYC  2020-09-24 18:17 GMT (823797),Price
Closed at $2.36
Price range $0.03 -> $3.16, for Dates 2000-May-26 Fri -> 2020-Sep-24 Thu
 
531< an >2020-Sep-24 ThuTYM  2020-09-24 18:12 GMT (823796),Price
Closed at $0.105
Price range $0.01 -> $0.395, for Dates 2018-Dec-13 Thu -> 2020-Sep-24 Thu
 
532< an >2020-Sep-24 ThuCYP  2020-09-24 18:08 GMT (823794),Price
Closed at $1.025
Price range $0.225 -> $1.87, for Dates 2013-Nov-29 Fri -> 2020-Sep-24 Thu
 
533< an >2020-Sep-24 ThuDXN  2020-09-24 17:57 GMT (823792),Price
Closed at $0.024
Price range $0.008 -> $0.355, for Dates 2018-Apr-11 Wed -> 2020-Sep-24 Thu
 
534< an >2020-Sep-24 ThuTNR  2020-09-24 17:51 GMT (823790),Price
Closed at $0.02
Price range $0.001 -> $0.38, for Dates 2011-Jun-06 Mon -> 2020-Sep-24 Thu
 
535< an >2020-Sep-24 ThuADO  2020-09-24 17:49 GMT (823789),Price
Closed at $0.072
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2020-Sep-24 Thu
 
536< an >2020-Sep-24 ThuBEE  2020-09-24 17:30 GMT (823788),Price
Closed at $0.019
Price range $0.008 -> $0.61, for Dates 1996-Jul-03 Wed -> 2020-Sep-24 Thu
 
537< an >2020-Sep-24 ThuGMN  2020-09-24 17:19 GMT (823786),Price
Closed at $0.042
Price range $0.027 -> $0.39, for Dates 1996-Dec-24 Tue -> 2020-Sep-24 Thu
 
538< an >2020-Sep-24 ThuTLG  2020-09-24 17:18 GMT (823785),Price
Closed at $0.75
Price range $0.05 -> $0.95, for Dates 2010-Jul-09 Fri -> 2020-Sep-24 Thu
 
539< an >2020-Sep-24 ThuDEG  2020-09-24 17:17 GMT (823784),Price
Closed at $1.25
Price range $0.001 -> $1.6, for Dates 2002-Jul-03 Wed -> 2020-Sep-24 Thu
 
540< an >2020-Sep-24 ThuOSL  2020-09-24 17:17 GMT (823783),Price
Closed at $0.12
Price range $0.021 -> $0.275, for Dates 2013-Jun-04 Tue -> 2020-Sep-24 Thu
 
541< an >2020-Sep-24 ThuGDG  2020-09-24 17:16 GMT (823782),Price
Closed at $0.8
Price range $0.43 -> $1.435, for Dates 2018-Mar-22 Thu -> 2020-Sep-24 Thu
 
542< an >2020-Sep-24 ThuLCK  2020-09-24 17:12 GMT (823780),Price
Closed at $0.089
Price range $0.062 -> $0.43, for Dates 2015-Sep-03 Thu -> 2020-Sep-24 Thu
 
543< an >2020-Sep-24 ThuFMS  2020-09-24 17:12 GMT (823781),Price
Closed at $0.043
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2020-Sep-24 Thu
 
544< an >2020-Sep-24 ThuERL  2020-09-24 17:11 GMT (823779),Price
Closed at $0.013
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2020-Sep-24 Thu
 
545< an >2020-Sep-24 ThuEUC  2020-09-24 16:59 GMT (823778),Price
Closed at $0.041
Price range $0.008 -> $0.295, for Dates 2017-May-29 Mon -> 2020-Sep-24 Thu
 
546< an >2020-Sep-24 ThuHCT  2020-09-24 16:58 GMT (823777),Price
Closed at $0.056
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2020-Sep-24 Thu
 
547< an >2020-Sep-24 ThuBSR  2020-09-24 16:55 GMT (823776),Price
Closed at $0.013
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2020-Mar-31 Tue
 
548< an >2020-Sep-24 ThuJHX  2020-09-24 16:52 GMT (823775),Price
Closed at $31.6
Price range $2.89 -> $33.42, for Dates 2001-Oct-15 Mon -> 2020-Sep-24 Thu
 
549< an >2020-Sep-24 ThuAD8  2020-09-24 16:51 GMT (823773),Price
Closed at $5.47
Price range $1.45 -> $9.3, for Dates 2017-Jun-30 Fri -> 2020-Sep-24 Thu
 
550< an >2020-Sep-24 ThuIDT  2020-09-24 16:49 GMT (823772),Price
Closed at $0.17
Price range $0.065 -> $5.35, for Dates 1996-Jul-08 Mon -> 2020-Sep-24 Thu
 
551< an >2020-Sep-24 ThuNVX  2020-09-24 16:48 GMT (823771),Price
Closed at $1.2
Price range $0.18 -> $2.4, for Dates 2017-Jul-14 Fri -> 2020-Sep-24 Thu
 
552< an >2020-Sep-24 ThuMMI  2020-09-24 16:47 GMT (823770),Price
Closed at $0.061
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2020-Sep-24 Thu
 
553< an >2020-Sep-24 ThuMCR  2020-09-24 16:42 GMT (823768),Price
Closed at $0.875
Price range $0.055 -> $5.19, for Dates 1999-Oct-07 Thu -> 2020-Sep-24 Thu
 
554< an >2020-Sep-24 ThuKSL  2020-09-24 16:40 GMT (823767),Price
Closed at $0.775
Price range $0.57 -> $1.54, for Dates 2015-Jul-30 Thu -> 2020-Sep-24 Thu
 
555< an >2020-Sep-24 ThuKTE  2020-09-24 16:38 GMT (823766),Price
Closed at $0.022
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2020-Sep-24 Thu
 
556< an >2020-Sep-24 ThuKYK  2020-09-24 16:33 GMT (823763),Price
Closed at $0.077
Price range $0.031 -> $0.37, for Dates 2016-Sep-07 Wed -> 2020-Sep-24 Thu
 
557< an >2020-Sep-24 ThuBWX  2020-09-24 16:19 GMT (823760),Price
Closed at $4.66
Price range $1.345 -> $8.05, for Dates 2015-Nov-11 Wed -> 2020-Sep-24 Thu
 
558< an >2020-Sep-24 ThuHHY  2020-09-24 16:10 GMT (823758),Price
Closed at $0.045
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2020-Feb-18 Tue
 
559< an >2020-Sep-24 ThuHWK  2020-09-24 16:07 GMT (823757),Price
Closed at $0.014
Price range $0.003 -> $0.054, for Dates 2017-Mar-03 Fri -> 2020-Sep-24 Thu
 
560< an >2020-Sep-24 ThuPVS  2020-09-24 16:05 GMT (823756),Price
Closed at $1.08
Price range $0.79 -> $3.45, for Dates 2018-Jul-02 Mon -> 2020-Sep-23 Wed
 
561< an >2020-Sep-24 ThuLBL  2020-09-24 16:03 GMT (823755),Price
Closed at $0.6
Price range $0.04 -> $0.97, for Dates 2007-Dec-17 Mon -> 2020-Sep-24 Thu
 
562< an >2020-Sep-24 ThuPGM  2020-09-24 16:00 GMT (823754),Price
Closed at $0.055
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2020-Sep-24 Thu
 
563< an >2020-Sep-24 ThuKAR  2020-09-24 15:57 GMT (823752),Price
Closed at $0.72
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
 
564< an >2020-Sep-24 ThuEXR  2020-09-24 15:46 GMT (823750),Price
Closed at $0.125
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
 
565< an >2020-Sep-24 ThuMQG  2020-09-24 15:42 GMT (823749),Price
Closed at $121.73
Price range $15 -> $152.35, for Dates 2007-Nov-05 Mon -> 2020-Sep-24 Thu
 
566< an >2020-Sep-24 ThuMAR  2020-09-24 15:40 GMT (823748),Price
Closed at $0.042
Price range $0.001 -> $0.435, for Dates 2002-Nov-26 Tue -> 2020-Sep-24 Thu
 
567< an >2020-Sep-24 ThuIMS  2020-09-24 15:39 GMT (823747),Price
Closed at $0.005
Price range $0.003 -> $0.054, for Dates 2017-Dec-15 Fri -> 2020-Sep-22 Tue
 
568< an >2020-Sep-24 ThuCAJ  2020-09-24 15:29 GMT (823746),Price
Closed at $0.26
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2020-Sep-24 Thu
 
569< an >2020-Sep-24 ThuA2B  2020-09-24 15:28 GMT (823745),Price
Closed at $1.1
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2020-Sep-24 Thu
 
570< an >2020-Sep-24 ThuVAP  2020-09-24 15:25 GMT (823744),Price
Closed at $73.49
Price range $40.21 -> $98.55, for Dates 2010-Oct-15 Fri -> 2020-Sep-24 Thu
 
571< an >2020-Sep-24 ThuCIP  2020-09-24 15:24 GMT (823743),Price
Closed at $3.18
Price range $1.6 -> $3.79, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
 
572< an >2020-Sep-24 ThuTTT  2020-09-24 15:22 GMT (823742),Price
Closed at $0.65
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2020-Sep-24 Thu
 
573< an >2020-Sep-24 ThuMEM  2020-09-24 15:19 GMT (823740),Price
Closed at $0.1
Price range $0.001 -> $2.65, for Dates 1996-Jul-04 Thu -> 2020-Sep-24 Thu
 
574< an >2020-Sep-24 ThuAGS  2020-09-24 15:18 GMT (823739),Price
Closed at $0.22
Price range $0.01 -> $2.88, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
575< an >2020-Sep-24 ThuDCG  2020-09-24 15:15 GMT (823738),Price
Closed at $0.057
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2020-Sep-24 Thu
 
576< an >2020-Sep-24 ThuENV  2020-09-24 15:09 GMT (823737),Price
Closed at $0.017
Price range $0.003 -> $1.38, for Dates 1997-Aug-29 Fri -> 2020-Sep-23 Wed
 
577< an >2020-Sep-24 ThuAMC  2020-09-24 15:06 GMT (823736),Price
Closed at $14.96
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
578< an >2020-Sep-24 ThuDUI  2020-09-24 15:05 GMT (823735),Price
Closed at $4.21
Price range $1.05 -> $5.28, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
579< an >2020-Sep-24 ThuILC  2020-09-24 15:05 GMT (823734),Price
Closed at $22.66
Price range $16 -> $28.02, for Dates 2010-Dec-09 Thu -> 2020-Sep-24 Thu
 
580< an >2020-Sep-24 ThuAUL  2020-09-24 14:53 GMT (823731),Price
Closed at $0.38
Price range $0.002 -> $0.46, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
 
581< an >2020-Sep-24 ThuMSV  2020-09-24 14:38 GMT (823729),Price
Closed at $0.5
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2020-Sep-24 Thu
 
582< an >2020-Sep-24 ThuVRC  2020-09-24 14:05 GMT (823727),Price
Closed at $0.014
Price range $0.004 -> $0.135, for Dates 2016-Apr-01 Fri -> 2020-Sep-24 Thu
 
583< an >2020-Sep-24 ThuMVE  2020-09-24 14:03 GMT (823726),Price
Closed at $28.3
Price range $5.11 -> $30.92, for Dates 2013-Oct-16 Wed -> 2020-Sep-24 Thu
 
584< an >2020-Sep-24 ThuBGT  2020-09-24 14:00 GMT (823724),Price
Closed at $0.19
Price range $0.082 -> $0.32, for Dates 2017-Nov-29 Wed -> 2020-Sep-24 Thu
 
585< an >2020-Sep-24 ThuYOJ  2020-09-24 13:56 GMT (823723),Price
Closed at $0.235
Price range $0.012 -> $0.345, for Dates 2016-Jun-24 Fri -> 2020-Sep-22 Tue
 
586< an >2020-Sep-24 ThuQHL  2020-09-24 13:30 GMT (823722),Price
Closed at $0.081
Price range $0.055 -> $1.1, for Dates 2005-Oct-17 Mon -> 2020-Sep-24 Thu
 
587< an >2020-Sep-24 ThuBET  2020-09-24 13:29 GMT (823721),Price
Closed at $0.42
Price range $0.04 -> $3.05, for Dates 1996-Aug-07 Wed -> 2020-Sep-24 Thu
 
588< an >2020-Sep-24 ThuCM8  2020-09-24 13:28 GMT (823720),Price
Closed at $0.025
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2020-Sep-24 Thu
 
589< an >2020-Sep-24 ThuSTM  2020-09-24 13:21 GMT (823719),Price
Closed at $0.016
Price range $0.003 -> $0.25, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
590< an >2020-Sep-24 ThuHLO  2020-09-24 13:20 GMT (823718),Price
Closed at $1.82
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2020-Sep-24 Thu
 
591< an >2020-Sep-24 ThuPAR  2020-09-24 13:17 GMT (823717),Price
Closed at $2.31
Price range $0.075 -> $4.5, for Dates 1996-Jul-29 Mon -> 2020-Sep-24 Thu
 
592< an >2020-Sep-24 ThuESH  2020-09-24 13:11 GMT (823714),Price
Closed at $0.013
Price range $0.003 -> $0.97, for Dates 2000-Sep-12 Tue -> 2020-Sep-24 Thu
 
593< an >2020-Sep-24 ThuHUO  2020-09-24 13:07 GMT (823712),Price
Closed at $2.95
Price range $2.84 -> $5.45, for Dates 2014-Oct-23 Thu -> 2020-Sep-24 Thu
 
594< an >2020-Sep-24 ThuNCC  2020-09-24 12:52 GMT (823711),Price
Closed at $0.98
Price range $0.42 -> $2, for Dates 1998-May-01 Fri -> 2020-Sep-24 Thu
 
595< an >2020-Sep-24 ThuMFD  2020-09-24 12:21 GMT (823709),Price
Closed at $0.67
Price range $0.49 -> $1.3, for Dates 2016-Nov-30 Wed -> 2020-Sep-24 Thu
 
596< an >2020-Sep-24 ThuMEZ  2020-09-24 12:18 GMT (823708),Price
Closed at $4.39
Price range $1.85 -> $5.55, for Dates 2015-Apr-30 Thu -> 2020-Sep-24 Thu
 
597< an >2020-Sep-24 ThuGBM  2020-09-24 12:07 GMT (823707),Price
Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
 
598< an >2020-Sep-24 ThuEGD  2020-09-24 12:03 GMT (823706),Price
Closed at $2.7
Price range $0.024 -> $3.01, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
599< an >2020-Sep-24 ThuPDZ  2020-09-24 11:56 GMT (823705),Price
Closed at $0.26
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2020-Sep-24 Thu
 
600< an >2020-Sep-24 ThuAMG  2020-09-24 11:45 GMT (823702),Price
Closed at $0.047
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
 
601< an >2020-Sep-24 ThuAGI  2020-09-24 11:36 GMT (823701),Price
Closed at $0.34
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2020-Sep-24 Thu
 
602< an >2020-Sep-24 ThuYOW  2020-09-24 11:34 GMT (823700),Price
Closed at $0.038
Price range $0.025 -> $1.33, for Dates 2012-Dec-21 Fri -> 2020-Sep-23 Wed
 
603< an >2020-Sep-24 ThuOSH  2020-09-24 11:13 GMT (823698),Price
Closed at $2.73
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
 
604< an >2020-Sep-24 ThuLIC  2020-09-24 11:09 GMT (823697),Price
Closed at $9.63
Price range $0.021 -> $10.31, for Dates 2007-Jun-18 Mon -> 2020-Sep-24 Thu
 
605< an >2020-Sep-24 ThuARA  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c
AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF
70 %Percentage Franked
 
606< an >2020-Sep-24 ThuIEL  2020-03-27 14:06 GMT (801448),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 16.5c
AUD 0.0281 FRANKED 30% CTR NIL CFI
17 %Percentage Franked
 
607< an >2020-Sep-23 WedGMA  2020-09-24 10:57 GMT (823691),Price
Closed at $1.375
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2020-Sep-23 Wed
 
608< an >2020-Sep-23 WedAWC  2020-09-24 10:57 GMT (823692),Price
Closed at $1.43
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2020-Sep-23 Wed
 
609< an >2020-Sep-23 WedEVO  2020-09-24 10:45 GMT (823689),Price
Closed at $0.095
Price range $0.047 -> $1.1, for Dates 2014-Dec-05 Fri -> 2020-Sep-22 Tue
 
610< an >2020-Sep-23 WedMGG  2020-09-24 10:19 GMT (823684),Price
Closed at $1.77
Price range $0.022 -> $2.18, for Dates 1996-Jul-01 Mon -> 2020-Sep-23 Wed
 
611< an >2020-Sep-23 WedZ1P  2020-09-24 10:18 GMT (823683),Price
Closed at $6.24
Price range $0.75 -> $10.64, for Dates 2018-Jan-15 Mon -> 2020-Sep-23 Wed
 
612< an >2020-Sep-23 WedAMA  2020-09-24 10:12 GMT (823682),Price
Closed at $0.65
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2020-Sep-23 Wed
 
613< an >2020-Sep-23 WedNOR  2020-09-24 10:06 GMT (823681),Price
Closed at $0.029
Price range $0.002 -> $0.421, for Dates 1996-Oct-25 Fri -> 2020-Sep-23 Wed
 
614< an >2020-Sep-23 WedINF  2020-09-24 10:06 GMT (823680),Price
Closed at $0.079
Price range $0.03 -> $0.64, for Dates 1998-Feb-17 Tue -> 2020-Sep-23 Wed
 
615< an >2020-Sep-23 WedKSC  2020-09-24 10:05 GMT (823679),Price
Closed at $1.29
Price range $0.96 -> $4.8, for Dates 1998-Dec-07 Mon -> 2020-Sep-23 Wed
 
616< an >2020-Sep-23 WedEZL  2020-09-24 10:04 GMT (823677),Price
Closed at $1.16
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2020-Sep-23 Wed
 
617< an >2020-Sep-23 WedWKT  2020-09-24 10:04 GMT (823678),Price
Closed at $0.225
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2020-Sep-23 Wed
 
618< an >2020-Sep-23 WedHMX  2020-09-24 09:57 GMT (823676),Price
Closed at $0.041
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2020-Sep-23 Wed
 
619< an >2020-Sep-23 WedMVS  2020-09-24 09:54 GMT (823675),Price
Closed at $18.94
Price range $12.19 -> $21.44, for Dates 2015-May-28 Thu -> 2020-Sep-23 Wed
 
620< an >2020-Sep-23 WedIVC  2020-09-24 09:52 GMT (823674),Price
Closed at $9.79
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2020-Sep-23 Wed
 
621< an >2020-Sep-23 WedNHC  2020-09-24 09:51 GMT (823673),Price
Closed at $1.19
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2020-Sep-23 Wed
 
622< an >2020-Sep-23 WedNCK  2020-09-24 09:50 GMT (823672),Price
Closed at $8.59
Price range $0.38 -> $9.68, for Dates 2004-Mar-05 Fri -> 2020-Sep-23 Wed
 
623< an >2020-Sep-23 WedEAI  2020-09-24 09:48 GMT (823669),Price
Closed at $1.08
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2020-Sep-23 Wed
 
624< an >2020-Sep-23 WedARN  2020-09-24 09:48 GMT (823670),Price
Closed at $0.105
Price range $0.065 -> $10, for Dates 1996-Jul-01 Mon -> 2020-Sep-23 Wed
 
625< an >2020-Sep-23 WedING  2020-09-24 09:37 GMT (823668),Price
Closed at $2.99
Price range $2.89 -> $17.15, for Dates 1996-Oct-08 Tue -> 2020-Sep-23 Wed
 
626< an >2020-Sep-23 WedEOF  2020-09-24 09:17 GMT (823665),Price
Closed at $2.59
Price range $1.24 -> $3.9, for Dates 2019-Mar-29 Fri -> 2020-Sep-23 Wed
 
627< an >2020-Sep-23 WedMVP  2020-09-24 09:11 GMT (823663),Price
Closed at $5.31
Price range $0.14 -> $11.78, for Dates 2003-Dec-15 Mon -> 2020-Sep-23 Wed
 
628< an >2020-Sep-23 WedAER  2020-09-24 09:09 GMT (823662),Price
Closed at $0.1
Price range $0.03 -> $0.39, for Dates 1996-Jul-04 Thu -> 2020-Sep-23 Wed
 
629< an >2020-Sep-23 WedCAZ  2020-09-24 08:35 GMT (823659),Price
Closed at $0.048
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2020-Sep-23 Wed
 
630< an >2020-Sep-23 WedNWC  2020-09-24 08:27 GMT (823657),Price
Closed at $0.036
Price range $0.005 -> $0.105, for Dates 2018-Apr-10 Tue -> 2020-Sep-23 Wed
 
631< an >2020-Sep-23 WedBLD  2020-09-24 08:24 GMT (823656),Price
Closed at $4.3
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2020-Sep-23 Wed
 
632< an >2020-Sep-23 WedNGI  2020-09-24 08:16 GMT (823654),Price
Closed at $1.525
Price range $1.13 -> $6.24, for Dates 2017-Nov-20 Mon -> 2020-Sep-23 Wed
 
633< an >2020-Sep-23 Wed1AD  2020-09-24 08:10 GMT (823653),Price
Closed at $0.105
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2020-Sep-23 Wed
 
634< an >2020-Sep-23 WedHNG  2020-09-24 07:58 GMT (823652),Price
Closed at $0.165
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2020-Sep-23 Wed
 
635< an >2020-Sep-23 WedALL  2020-09-24 07:45 GMT (823649),Price
Closed at $30.64
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2020-Sep-23 Wed
 
636< an >2020-Sep-23 WedPAA  2020-09-24 07:29 GMT (823648),Price
Closed at $0.125
Price range $0.004 -> $0.31, for Dates 2004-Mar-05 Fri -> 2020-Sep-23 Wed
 
637< an >2020-Sep-23 WedDDD  2020-09-24 07:27 GMT (823647),Price
Closed at $0.007
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2020-Sep-23 Wed
 
638< an >2020-Sep-23 WedAHX  2020-09-24 07:24 GMT (823646),Price
Closed at $0.63
Price range $0.34 -> $2.68, for Dates 1996-Aug-28 Wed -> 2020-Sep-23 Wed
 
639< an >2020-Sep-23 WedACQ  2020-09-24 06:57 GMT (823642),Price
Closed at $1.23
Price range $0.68 -> $1.3, for Dates 2014-May-01 Thu -> 2020-Sep-23 Wed
 
640< an >2020-Sep-23 WedCLI  2020-09-24 06:54 GMT (823641),Price
Closed at $0.031
Price range $0.011 -> $10.5, for Dates 1996-Jul-02 Tue -> 2019-Nov-14 Thu
 
641< an >2020-Sep-23 WedHRL  2020-09-24 06:51 GMT (823639),Price
Closed at $0.105
Price range $0.003 -> $0.32, for Dates 2007-Nov-14 Wed -> 2020-Sep-23 Wed
 
642< an >2020-Sep-23 WedKIN  2020-09-24 06:49 GMT (823638),Price
Closed at $0.16
Price range $0.031 -> $0.45, for Dates 2013-Oct-02 Wed -> 2020-Sep-23 Wed
 
643< an >2020-Sep-23 WedWBE  2020-09-24 06:42 GMT (823637),Price
Closed at $0.003
Price range $0.002 -> $0.019, for Dates 2017-Jul-06 Thu -> 2020-Sep-23 Wed
 
644< an >2020-Sep-23 WedAFG  2020-09-24 06:29 GMT (823635),Price
Closed at $1.815
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2020-Sep-23 Wed
 
645< an >2020-Sep-23 WedHIT  2020-09-24 06:13 GMT (823633),Price
Closed at $1.48
Price range $0.015 -> $1.7, for Dates 2000-Apr-17 Mon -> 2020-Sep-23 Wed
 
646< an >2020-Sep-23 WedDDT  2020-09-24 06:12 GMT (823632),Price
Closed at $0.008
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2020-Sep-23 Wed
 
647< an >2020-Sep-23 WedANP  2020-09-24 06:11 GMT (823631),Price
Closed at $0.115
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2020-Sep-23 Wed
 
648< an >2020-Sep-23 WedLEP  2020-09-24 06:02 GMT (823627),Price
Closed at $4.36
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2020-Sep-23 Wed
 
649< an >2020-Sep-23 WedMEC  2020-09-24 06:02 GMT (823626),Price
Closed at $0.965
Price range $0.7 -> $1.16, for Dates 2017-May-03 Wed -> 2020-Sep-22 Tue
 
650< an >2020-Sep-23 WedFPH  2020-09-24 06:01 GMT (823625),Price
Closed at $30.28
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2020-Sep-23 Wed
 
651< an >2020-Sep-23 WedCMW  2020-09-24 06:00 GMT (823624),Price
Closed at $0.905
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2020-Sep-23 Wed
 
652< an >2020-Sep-23 WedIRE  2020-09-24 05:58 GMT (823622),Price
Closed at $9.73
Price range $1.56 -> $14.77, for Dates 2001-Oct-26 Fri -> 2020-Sep-23 Wed
 
653< an >2020-Sep-23 WedFXL  2020-09-24 05:58 GMT (823623),Price
Closed at $1.025
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2020-Sep-23 Wed
 
654< an >2020-Sep-23 WedIXI  2020-09-24 05:53 GMT (823621),Price
Closed at $77.06
Price range $58.1 -> $144.33, for Dates 2009-Mar-12 Thu -> 2020-Sep-23 Wed
 
655< an >2020-Sep-23 WedIHD  2020-09-24 05:49 GMT (823620),Price
Closed at $12.05
Price range $9.11 -> $18.05, for Dates 2010-Dec-09 Thu -> 2020-Sep-23 Wed
 
656< an >2020-Sep-23 WedFRI  2020-09-24 05:28 GMT (823618),Price
Closed at $0.635
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2020-Sep-23 Wed
 
657< an >2020-Sep-22 TueMWY  2020-09-24 04:21 GMT (823613),Price
Closed at $1.02
Price range $0.7 -> $4.19, for Dates 2016-Dec-08 Thu -> 2020-Sep-22 Tue
 
658< an >2020-Sep-22 TueFAR  2020-09-24 04:13 GMT (823607),Price
Closed at $0.011
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
659< an >2020-Sep-22 TueAGL  2020-09-24 04:06 GMT (823605),Price
Closed at $13.82
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
660< an >2020-Sep-22 TueAGD  2020-09-24 04:00 GMT (823603),Price
Closed at $0.265
Price range $0.023 -> $0.41, for Dates 2007-Jan-24 Wed -> 2020-Sep-22 Tue
 
661< an >2020-Sep-22 TueHRZ  2020-09-24 03:47 GMT (823602),Price
Closed at $0.132
Price range $0.03 -> $0.676, for Dates 2000-Jan-28 Fri -> 2020-Sep-22 Tue
 
662< an >2020-Sep-22 TueAUI  2020-09-24 03:41 GMT (823601),Price
Closed at $7.91
Price range $2.2 -> $10.41, for Dates 1996-Jul-05 Fri -> 2020-Sep-22 Tue
 
663< an >2020-Sep-22 TuePEL  2020-09-24 03:19 GMT (823598),Price
Closed at $0.017
Price range $0.002 -> $0.49, for Dates 2002-Jan-25 Fri -> 2018-Oct-30 Tue
 
664< an >2020-Sep-22 TueNES  2020-09-24 03:17 GMT (823597),Price
Closed at $0.065
Price range $0.021 -> $0.235, for Dates 2017-Dec-07 Thu -> 2020-Sep-22 Tue
 
665< an >2020-Sep-22 TueAPL  2020-09-24 03:15 GMT (823596),Price
Closed at $0.94
Price range $0.08 -> $3.55, for Dates 2000-Apr-07 Fri -> 2020-Sep-22 Tue
 
666< an >2020-Sep-22 TueLAU  2020-09-24 03:02 GMT (823592),Price
Closed at $0.345
Price range $0.11 -> $0.54, for Dates 2002-Dec-19 Thu -> 2020-Sep-22 Tue
 
667< an >2020-Sep-22 TueEXL  2020-09-24 03:00 GMT (823591),Price
Closed at $0.15
Price range $0.145 -> $9.65, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
 
668< an >2020-Sep-22 TueADA  2020-09-24 02:41 GMT (823590),Price
Closed at $0.64
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2020-Sep-22 Tue
 
669< an >2020-Sep-22 TueD2O  2020-09-24 02:41 GMT (823589),Price
Closed at $1.315
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2020-Sep-22 Tue
 
670< an >2020-Sep-22 TueLAW  2020-09-24 02:39 GMT (823588),Price
Closed at $0.034
Price range $0.025 -> $0.08, for Dates 2019-Jan-02 Wed -> 2020-Sep-21 Mon
 
671< an >2020-Sep-22 TueIEU  2020-09-24 02:30 GMT (823585),Price
Closed at $57.6
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2020-Sep-22 Tue
 
672< an >2020-Sep-22 TueBKI  2020-09-24 02:19 GMT (823584),Price
Closed at $1.36
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2020-Sep-22 Tue
 
673< an >2020-Sep-22 TueMAT  2020-09-24 02:13 GMT (823583),Price
Closed at $0.135
Price range $0.074 -> $2.9, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
674< an >2020-Sep-22 TueMCY  2020-09-24 02:03 GMT (823581),Price
Closed at $4.5
Price range $2.7 -> $5.44, for Dates 2016-Jul-29 Fri -> 2020-Sep-22 Tue
 
675< an >2020-Sep-22 TueAU1  2020-09-24 01:52 GMT (823579),Price
Closed at $0.033
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2020-Sep-21 Mon
 
676< an >2020-Sep-22 TueVPR  2020-09-24 01:36 GMT (823576),Price
Closed at $0.003
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2020-Sep-22 Tue
 
677< an >2020-Sep-22 TueLPI  2020-09-24 01:25 GMT (823575),Price
Closed at $0.19
Price range $0.105 -> $0.675, for Dates 2016-Jun-27 Mon -> 2020-Sep-22 Tue
 
678< an >2020-Sep-22 TueCOE  2020-09-24 01:25 GMT (823574),Price
Closed at $0.345
Price range $0.09 -> $1.45, for Dates 2002-Mar-13 Wed -> 2020-Sep-22 Tue
 
679< an >2020-Sep-22 TueWOW  2020-09-24 01:07 GMT (823573),Price
Closed at $36.85
Price range $2.72 -> $43.96, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
680< an >2020-Sep-22 TueHGM  2020-09-24 00:54 GMT (823570),Price
Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon
 
681< an >2020-Sep-22 TueTRS  2020-09-24 00:52 GMT (823569),Price
Closed at $7.2
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
 
682< an >2020-Sep-22 TueTEG  2020-09-24 00:23 GMT (823568),Price
Closed at $0.05
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2020-Sep-22 Tue
 
683< an >2020-Sep-22 TuePIL  2020-09-24 00:01 GMT (823566),Price
Closed at $0.011
Price range $0.007 -> $8.07, for Dates 2000-Jan-10 Mon -> 2019-Oct-10 Thu
 
684< an >2020-Sep-22 TueTSO  2020-09-23 23:50 GMT (823564),Price
Closed at $0.25
Price range $0.016 -> $3.1, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
 
685< an >2020-Sep-22 TueMVR  2020-09-23 23:47 GMT (823562),Price
Closed at $26.95
Price range $12.86 -> $32, for Dates 2013-Oct-16 Wed -> 2020-Sep-22 Tue
 
686< an >2020-Sep-22 TueGOW  2020-09-23 23:47 GMT (823563),Price
Closed at $1.395
Price range $1.225 -> $5.55, for Dates 1996-Jul-08 Mon -> 2020-Sep-22 Tue
 
687< an >2020-Sep-22 TuePSA  2020-09-23 23:41 GMT (823561),Price
Closed at $0.021
Price range $0.016 -> $7.4, for Dates 1996-Jul-01 Mon -> 2020-Mar-31 Tue
 
688< an >2020-Sep-22 TueHT1  2020-09-23 23:37 GMT (823560),Price
Closed at $1.435
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2020-Sep-22 Tue
 
689< an >2020-Sep-22 TueCWL  2020-09-23 23:36 GMT (823559),Price
Closed at $0.019
Price range $0.012 -> $1.21, for Dates 1996-Jul-31 Wed -> 2020-Sep-22 Tue
 
690< an >2020-Sep-22 TueMVB  2020-09-23 23:30 GMT (823558),Price
Closed at $18.92
Price range $15.12 -> $31.37, for Dates 2013-Oct-16 Wed -> 2020-Sep-22 Tue
 
691< an >2020-Sep-22 TueCSS  2020-09-23 23:10 GMT (823555),Price
Closed at $0.57
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2020-Sep-22 Tue
 
692< an >2020-Sep-22 TueAPA  2020-09-23 23:09 GMT (823554),Price
Closed at $10.35
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2020-Sep-22 Tue
 
693< an >2020-Sep-22 TueINP  2020-09-23 23:08 GMT (823553),Price
Closed at $0.031
Price range $0.008 -> $1.97, for Dates 2003-Nov-06 Thu -> 2020-Sep-22 Tue
 
694< an >2020-Sep-22 TueIXJ  2020-09-23 23:05 GMT (823552),Price
Closed at $98.51
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2020-Sep-22 Tue
 
695< an >2020-Sep-22 TueHZN  2020-09-23 23:01 GMT (823550),Price
Closed at $0.056
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2020-Sep-22 Tue
 
696< an >2020-Sep-22 TueCAM  2020-09-23 22:53 GMT (823548),Price
Closed at $0.795
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2020-Sep-22 Tue
 
697< an >2020-Sep-22 TueFSA  2020-09-23 22:53 GMT (823547),Price
Closed at $1
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2020-Sep-22 Tue
 
698< an >2020-Sep-22 Tue14D  2020-09-23 22:41 GMT (823545),Price
Closed at $0.125
Price range $0.06 -> $0.295, for Dates 2019-Jul-10 Wed -> 2020-Sep-22 Tue
 
699< an >2020-Sep-22 TueBVS  2020-09-23 22:32 GMT (823544),Price
Closed at $3.41
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2020-Sep-22 Tue
 
700< an >2020-Sep-22 TueHUB  2020-09-23 22:25 GMT (823543),Price
Closed at $17.36
Price range $0.74 -> $18.6, for Dates 2013-Aug-22 Thu -> 2020-Sep-22 Tue
 
701< an >2020-Sep-22 TueVUK  2020-09-23 22:15 GMT (823542),Price
Closed at $1.32
Price range $1.06 -> $4.15, for Dates 2019-Nov-15 Fri -> 2020-Sep-22 Tue
 
702< an >2020-Sep-22 TueCNU  2020-09-23 22:11 GMT (823541),Price
Closed at $7.94
Price range $1.15 -> $8.78, for Dates 2011-Nov-21 Mon -> 2020-Sep-22 Tue
 
703< an >2020-Sep-22 TueCYG  2020-09-23 21:46 GMT (823539),Price
Closed at $0.74
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
704< an >2020-Sep-22 TuePMC  2020-09-23 21:40 GMT (823537),Price
Closed at $1.255
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
705< an >2020-Sep-22 TueGOZ  2020-09-23 21:11 GMT (823536),Price
Closed at $3.35
Price range $1.39 -> $4.52, for Dates 2009-Aug-19 Wed -> 2020-Sep-22 Tue
 
706< an >2020-Sep-22 TueIVO  2020-09-23 21:07 GMT (823535),Price
Closed at $0.025
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Oct-24 Thu
 
707< an >2020-Sep-22 TueVVA  2020-09-23 20:39 GMT (823530),Price
Closed at $2.4
Price range $0.66 -> $3.17, for Dates 2019-Jun-07 Fri -> 2020-Sep-22 Tue
 
708< an >2020-Sep-22 TueDGR  2020-09-23 20:06 GMT (823526),Price
Closed at $0.076
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2020-Sep-21 Mon
 
709< an >2020-Sep-22 TueIBC  2020-09-23 19:49 GMT (823524),Price
Closed at $0.44
Price range $0.33 -> $0.71, for Dates 2003-Apr-23 Wed -> 2020-Sep-22 Tue
 
710< an >2020-Sep-22 TueEX1  2020-09-23 19:42 GMT (823523),Price
Closed at $0.29
Price range $0.145 -> $0.67, for Dates 2018-Dec-19 Wed -> 2020-Sep-22 Tue
 
711< an >2020-Sep-22 TueCR1  2020-09-23 19:40 GMT (823522),Price
Closed at $0.325
Price range $0.14 -> $0.44, for Dates 2018-Jul-30 Mon -> 2020-Sep-22 Tue
 
712< an >2020-Sep-22 TueNWE  2020-09-23 19:40 GMT (823521),Price
Closed at $0.004
Price range $0.001 -> $0.395, for Dates 1997-Sep-19 Fri -> 2020-Sep-22 Tue
 
713< an >2020-Sep-22 TueKTG  2020-09-23 19:39 GMT (823520),Price
Closed at $0.255
Price range $0.044 -> $0.655, for Dates 2019-Oct-09 Wed -> 2020-Sep-22 Tue
 
714< an >2020-Sep-22 TueLSX  2020-09-23 19:31 GMT (823517),Price
Closed at $0.49
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2020-Sep-22 Tue
 
715< an >2020-Sep-22 TueABX  2020-09-23 18:20 GMT (823512),Price
Closed at $0.1
Price range $0.07 -> $2.03, for Dates 2002-Apr-30 Tue -> 2020-Sep-22 Tue
 
716< an >2020-Sep-22 TueTMG  2020-09-23 17:27 GMT (823506),Price
Closed at $0.18
Price range $0.02 -> $1.86, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
717< an >2020-Sep-22 TueGFL  2020-09-23 17:26 GMT (823505),Price
Closed at $1.875
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2020-Sep-16 Wed
 
718< an >2020-Sep-22 TueMAG  2020-09-23 17:21 GMT (823504),Price
Closed at $0.21
Price range $0.014 -> $3.76, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
719< an >2020-Sep-22 TueIPL  2020-09-23 17:12 GMT (823503),Price
Closed at $2.08
Price range $1.565 -> $200, for Dates 2003-Jul-28 Mon -> 2020-Sep-22 Tue
 
720< an >2020-Sep-22 TueAHQ  2020-09-23 17:06 GMT (823502),Price
Closed at $0.07
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2020-Sep-22 Tue
 
721< an >2020-Sep-22 TueFOD  2020-09-23 16:55 GMT (823501),Price
Closed at $0.039
Price range $0.036 -> $0.31, for Dates 2016-Feb-19 Fri -> 2020-Sep-22 Tue
 
722< an >2020-Sep-22 TueCDD  2020-09-23 16:47 GMT (823499),Price
Closed at $0.285
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
 
723< an >2020-Sep-22 TueA1M  2020-09-23 16:18 GMT (823498),Price
Closed at $0.405
Price range $0.21 -> $0.46, for Dates 2019-Jun-13 Thu -> 2020-Sep-22 Tue
 
724< an >2020-Sep-22 TueMLL  2020-09-23 16:14 GMT (823497),Price
Closed at $0.155
Price range $0.04 -> $0.22, for Dates 2019-Jun-24 Mon -> 2020-Sep-22 Tue
 
725< an >2020-Sep-22 TueAZI  2020-09-23 16:02 GMT (823495),Price
Closed at $0.006
Price range $0.002 -> $0.017, for Dates 2017-Dec-04 Mon -> 2020-Sep-22 Tue
 
726< an >2020-Sep-22 TueQEM  2020-09-23 15:52 GMT (823494),Price
Closed at $0.097
Price range $0.05 -> $0.21, for Dates 2018-Oct-19 Fri -> 2020-Sep-21 Mon
 
727< an >2020-Sep-22 TueECT  2020-09-23 15:45 GMT (823493),Price
Closed at $0.001
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
728< an >2020-Sep-22 TueAME  2020-09-23 15:40 GMT (823491),Price
Closed at $0.084
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
 
729< an >2020-Sep-22 TueEAS  2020-09-23 15:20 GMT (823490),Price
Closed at $0.75
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2020-Sep-22 Tue
 
730< an >2020-Sep-22 TueOCC  2020-09-23 15:19 GMT (823489),Price
Closed at $0.4
Price range $0.105 -> $0.99, for Dates 2014-Aug-12 Tue -> 2020-Sep-22 Tue
 
731< an >2020-Sep-22 TueIJR  2020-09-23 15:12 GMT (823488),Price
Closed at $96.07
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2020-Sep-22 Tue
 
732< an >2020-Sep-22 TueGNC  2020-09-23 15:04 GMT (823487),Price
Closed at $3.99
Price range $2.81 -> $15, for Dates 1998-Mar-30 Mon -> 2020-Sep-22 Tue
 
733< an >2020-Sep-22 TueAEG  2020-09-23 15:01 GMT (823485),Price
Closed at $1.3
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2020-Sep-22 Tue
 
734< an >2020-Sep-22 TueCWP  2020-09-23 15:01 GMT (823486),Price
Closed at $5.43
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2020-Sep-22 Tue
 
735< an >2020-Sep-22 TueDXB  2020-09-23 15:00 GMT (823484),Price
Closed at $0.235
Price range $0.004 -> $0.78, for Dates 2015-Dec-01 Tue -> 2020-Sep-22 Tue
 
736< an >2020-Sep-22 TueFFG  2020-09-23 14:49 GMT (823482),Price
Closed at $0.017
Price range $0.003 -> $0.315, for Dates 2014-Jul-22 Tue -> 2020-Sep-22 Tue
 
737< an >2020-Sep-22 TueCCP  2020-09-23 14:38 GMT (823480),Price
Closed at $16.28
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2020-Sep-22 Tue
 
738< an >2020-Sep-22 TueMNY  2020-09-23 14:30 GMT (823478),Price
Closed at $1.995
Price range $0.3 -> $3.04, for Dates 2006-Oct-19 Thu -> 2020-Sep-22 Tue
 
739< an >2020-Sep-22 TueADN  2020-09-23 14:29 GMT (823476),Price
Closed at $0.1
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2020-Sep-22 Tue
 
740< an >2020-Sep-22 TueDJW  2020-09-23 14:29 GMT (823477),Price
Closed at $2.45
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
741< an >2020-Sep-22 TueAXE  2020-09-23 14:26 GMT (823475),Price
Closed at $0.53
Price range $0.036 -> $0.815, for Dates 2007-Aug-14 Tue -> 2020-Sep-22 Tue
 
742< an >2020-Sep-22 TueKWR  2020-09-23 12:25 GMT (823469),Price
Closed at $0.145
Price range $0.073 -> $0.375, for Dates 2018-Aug-24 Fri -> 2020-Sep-22 Tue
 
743< an >2020-Sep-22 TueRHC  2020-09-23 11:55 GMT (823466),Price
Closed at $67.19
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2020-Sep-22 Tue
 
744< an >2020-Sep-22 TuePAC  2020-09-23 11:47 GMT (823465),Price
Closed at $5.98
Price range $0.007 -> $8.4, for Dates 2002-May-17 Fri -> 2020-Sep-22 Tue
 
745< an >2020-Sep-22 TueADI  2020-09-23 11:43 GMT (823464),Price
Closed at $2.65
Price range $0.045 -> $3.26, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
 
746< an >2020-Sep-22 TueAUT  2020-09-23 11:42 GMT (823463),Price
Closed at $0.13
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2020-Sep-22 Tue
 
747< an >2020-Sep-22 TueJBH  2020-09-23 11:35 GMT (823462),Price
Closed at $47.07
Price range $1.98 -> $52.88, for Dates 2003-Oct-23 Thu -> 2020-Sep-22 Tue
 
748< an >2020-Sep-22 TueMIR  2020-09-23 11:00 GMT (823458),Price
Closed at $2.57
Price range $0.89 -> $3.12, for Dates 2001-Jun-28 Thu -> 2020-Sep-22 Tue
 
749< an >2020-Sep-22 TueNIC  2020-09-23 10:35 GMT (823456),Price
Closed at $0.68
Price range $0.225 -> $0.77, for Dates 2018-Aug-20 Mon -> 2020-Sep-22 Tue
 
750< an >2020-Sep-22 TueGTK  2020-09-23 10:19 GMT (823455),Price
Closed at $1.43
Price range $0.77 -> $6.98, for Dates 2014-Jun-25 Wed -> 2020-Sep-22 Tue
 
751< an >2020-Sep-22 TueEOS  2020-09-23 10:07 GMT (823454),Price
Closed at $5.3
Price range $0.11 -> $10.8, for Dates 2002-Apr-16 Tue -> 2020-Sep-22 Tue
 
752< an >2020-Sep-22 TueTAO  2020-09-23 08:37 GMT (823451),Price
Closed at $0.12
Price range $0.04 -> $0.27, for Dates 2018-Apr-16 Mon -> 2020-Sep-17 Thu
 
753< an >2020-Sep-22 TueGTG  2020-09-23 07:39 GMT (823445),Price
Closed at $0.008
Price range $0.003 -> $0.92, for Dates 2000-Sep-04 Mon -> 2020-Sep-22 Tue
 
754< an >2020-Sep-22 TueIOZ  2020-09-23 07:13 GMT (823444),Price
Closed at $23.84
Price range $16.24 -> $29.41, for Dates 2010-Dec-09 Thu -> 2020-Sep-22 Tue
 
755< an >2020-Sep-22 TueDYL  2020-09-23 06:46 GMT (823443),Price
Closed at $0.335
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2020-Sep-22 Tue
 
756< an >2020-Sep-22 TueEAX  2020-09-23 06:26 GMT (823442),Price
Closed at $0.215
Price range $0.093 -> $4.35, for Dates 2011-Oct-13 Thu -> 2020-Sep-21 Mon
 
757< an >2020-Sep-22 TueAGR  2020-09-23 06:02 GMT (823439),Price
Closed at $0.041
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
758< an >2020-Sep-22 TueIFM  2020-09-23 05:40 GMT (823438),Price
Closed at $1.555
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2020-Sep-22 Tue
 
759< an >2020-Sep-22 TueMGX  2020-09-23 04:00 GMT (823429),Price
Closed at $0.735
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2020-Sep-22 Tue
 
760< an >2020-Sep-22 TueJRV  2020-09-23 03:47 GMT (823428),Price
Closed at $0.295
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
761< an >2020-Sep-22 TueHRR  2020-09-23 03:43 GMT (823427),Price
Closed at $0.04
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2020-Sep-22 Tue
 
762< an >2020-Sep-22 TueQFY  2020-09-23 03:41 GMT (823426),Price
Closed at $0.002
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2020-Sep-10 Thu
 
763< an >2020-Sep-22 TueBRI  2020-09-23 03:18 GMT (823423),Price
Closed at $1.48
Price range $0.12 -> $2.32, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
764< an >2020-Sep-22 TueGAP  2020-09-23 03:17 GMT (823422),Price
Closed at $0.23
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2020-Sep-22 Tue
 
765< an >2020-Sep-22 TueCHC  2020-09-23 02:57 GMT (823419),Price
Closed at $12.14
Price range $0.16 -> $14.395, for Dates 2006-Jun-16 Fri -> 2020-Sep-22 Tue
 
766< an >2020-Sep-22 TueTRM  2020-09-23 02:00 GMT (823409),Price
Closed at $0.02
Price range $0.005 -> $0.46, for Dates 2007-Apr-18 Wed -> 2020-Sep-21 Mon
 
767< an >2020-Sep-22 TueKLA  2020-09-22 23:58 GMT (823406),Price
Closed at $69.5
Price range $0.06 -> $81, for Dates 1996-Aug-29 Thu -> 2020-Sep-22 Tue
 
768< an >2020-Sep-22 TueKNO  2020-09-22 23:35 GMT (823403),Price
Closed at $0.093
Price range $0.025 -> $0.41, for Dates 2015-Sep-09 Wed -> 2020-Sep-22 Tue
 
769< an >2020-Sep-22 TueMCT  2020-09-22 23:01 GMT (823401),Price
Closed at $0.024
Price range $0.002 -> $0.42, for Dates 1996-Jul-10 Wed -> 2020-Sep-22 Tue
 
770< an >2020-Sep-22 TuePOW  2020-09-22 22:03 GMT (823393),Price
Closed at $0.013
Price range $0.001 -> $0.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
 
771< an >2020-Sep-22 TueSHK  2020-09-22 20:34 GMT (823388),Price
Closed at $0.032
Price range $0.001 -> $0.049, for Dates 2011-Dec-13 Tue -> 2020-Sep-22 Tue
 
772< an >2020-Sep-22 TueAJX  2020-09-22 16:15 GMT (823377),Price
Closed at $0.066
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2020-Sep-22 Tue
 
773< an >2020-Sep-21 MonAIM  2020-09-22 13:43 GMT (823366),Price
Closed at $1.31
Price range $0.01 -> $1.51, for Dates 2003-Jan-14 Tue -> 2020-Sep-21 Mon
 
774< an >2020-Sep-21 MonGRB  2020-09-22 13:09 GMT (823362),Price
Closed at $0.055
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2020-Sep-21 Mon
 
775< an >2020-Sep-21 MonPIQ  2020-09-22 12:24 GMT (823359),Price
Closed at $0.515
Price range $0.145 -> $0.775, for Dates 2015-Apr-16 Thu -> 2020-Sep-21 Mon
 
776< an >2020-Sep-21 MonHE8  2020-09-22 12:22 GMT (823358),Price
Closed at $0.14
Price range $0.014 -> $0.265, for Dates 2017-Aug-11 Fri -> 2020-Sep-21 Mon
 
777< an >2020-Sep-21 MonMIL  2020-09-22 12:14 GMT (823357),Price
Closed at $0.335
Price range $0.031 -> $2.34, for Dates 2002-Sep-26 Thu -> 2020-Sep-18 Fri
 
778< an >2020-Sep-21 MonFLC  2020-09-22 11:48 GMT (823355),Price
Closed at $0.19
Price range $0.17 -> $0.89, for Dates 2017-Jul-19 Wed -> 2020-Sep-21 Mon
 
779< an >2020-Sep-21 MonDRE  2020-09-22 10:52 GMT (823349),Price
Closed at $0.021
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
 
780< an >2020-Sep-21 MonVBS  2020-09-22 09:40 GMT (823340),Price
Closed at $0.85
Price range $0.29 -> $1.73, for Dates 2016-Feb-23 Tue -> 2020-Sep-18 Fri
 
781< an >2020-Sep-21 MonAUB  2020-09-22 08:59 GMT (823339),Price
Closed at $15.95
Price range $2.17 -> $16.74, for Dates 2005-Nov-16 Wed -> 2020-Sep-21 Mon
 
782< an >2020-Sep-21 MonKKO  2020-09-22 06:03 GMT (823325),Price
Closed at $0.08
Price range $0.012 -> $0.36, for Dates 2011-Jul-21 Thu -> 2020-Sep-21 Mon
 
783< an >2020-Sep-21 Mon8IH  2020-09-22 05:58 GMT (823324),Price
Closed at $0.115
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2020-Sep-21 Mon
 
784< an >2020-Sep-21 MonBKL  2020-09-22 05:40 GMT (823323),Price
Closed at $70.11
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
 
785< an >2020-Sep-21 MonAMX  2020-09-22 01:58 GMT (823301),Price
Closed at $1.255
Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
 
786< an >2020-Sep-21 MonQSS  2020-09-22 01:54 GMT (823300),Price
Closed at $0.024
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu
 
787< an >2020-Sep-21 MonTGG  2020-09-22 00:56 GMT (823296),Price
Closed at $1.14
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
 
788< an >2020-Sep-21 MonEVT  2020-09-21 22:45 GMT (823285),Price
Closed at $9.61
Price range $5.44 -> $17.08, for Dates 2015-Dec-22 Tue -> 2020-Sep-21 Mon
 
789< an >2020-Sep-21 MonLBY  2020-09-21 19:57 GMT (823273),Price
Closed at $1.73
Price range $0.012 -> $2.3, for Dates 2004-Feb-10 Tue -> 2020-Sep-21 Mon
 
790< an >2020-Sep-21 MonBOT  2020-09-21 19:53 GMT (823271),Price
Closed at $0.062
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2020-Sep-21 Mon
 
791< an >2020-Sep-21 MonAYI  2020-09-21 19:11 GMT (823264),Price
Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2020-Sep-16 Wed
 
792< an >2020-Sep-21 MonTNK  2020-09-21 19:09 GMT (823263),Price
Closed at $0.785
Price range $0.6 -> $2.65, for Dates 2014-Oct-24 Fri -> 2020-Sep-21 Mon
 
793< an >2020-Sep-21 MonAFI  2020-09-21 18:37 GMT (823260),Price
Closed at $6.29
Price range $1.9 -> $7.32, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
 
794< an >2020-Sep-21 MonCNW  2020-09-21 18:15 GMT (823254),Price
Closed at $0.029
Price range $0.014 -> $0.14, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
 
795< an >2020-Sep-21 MonAPZ  2020-09-21 16:21 GMT (823246),Price
Closed at $1.05
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2020-Sep-21 Mon
 
796< an >2020-Sep-18 FriEMV  2020-09-21 16:01 GMT (823239),Price
Closed at $2.74
Price range $0.28 -> $2.76, for Dates 2018-Dec-13 Thu -> 2020-Sep-18 Fri
 
797< an >2020-Sep-18 FriTRL  2020-09-21 15:52 GMT (823238),Price
Closed at $0.037
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2020-Sep-18 Fri
 
798< an >2020-Sep-18 FriCGM  2020-09-21 15:37 GMT (823236),Price
Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Sep-24 Tue
 
799< an >2020-Sep-18 FriRXH  2020-09-21 15:02 GMT (823218),Price
Closed at $0.01
Price range $0.001 -> $0.41, for Dates 2014-Oct-07 Tue -> 2020-Sep-18 Fri
 
800< an >2020-Sep-18 FriPPY  2020-09-21 14:57 GMT (823208),Price
Closed at $0.015
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2020-Sep-18 Fri
 
801< an >2020-Sep-18 FriSOP  2020-09-21 14:03 GMT (823202),Price
Closed at $0.047
Price range $0.008 -> $0.066, for Dates 2013-Jun-07 Fri -> 2020-Sep-18 Fri
 
802< an >2020-Sep-18 FriERX  2020-09-21 13:59 GMT (823200),Price
Closed at $0.12
Price range $0.021 -> $0.23, for Dates 2014-Nov-12 Wed -> 2020-Sep-16 Wed
 
803< an >2020-Sep-18 FriTDY  2020-09-21 13:25 GMT (823195),Price
Closed at $0.19
Price range $0.08 -> $0.27, for Dates 2020-Feb-14 Fri -> 2020-Aug-14 Fri
 
804< an >2020-Sep-18 FriOOK  2020-09-21 13:14 GMT (823194),Price
Closed at $0.022
Price range $0.011 -> $0.165, for Dates 2016-Feb-09 Tue -> 2019-Apr-03 Wed
 
805< an >2020-Sep-18 FriWOR  2020-09-21 13:13 GMT (823193),Price
Closed at $9.71
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2020-Sep-18 Fri
 
806< an >2020-Sep-18 FriSMP  2020-09-21 13:12 GMT (823192),Price
Closed at $0.6
Price range $0.1 -> $0.825, for Dates 2013-Sep-05 Thu -> 2020-Sep-18 Fri
 
807< an >2020-Sep-18 FriRBX  2020-09-21 13:01 GMT (823191),Price
Closed at $0.034
Price range $0.003 -> $0.23, for Dates 2007-Nov-23 Fri -> 2018-Aug-14 Tue
 
808< an >2020-Sep-18 FriGXY  2020-09-21 12:40 GMT (823186),Price
Closed at $1.565
Price range $0.023 -> $4.44, for Dates 2007-Feb-06 Tue -> 2020-Sep-18 Fri
 
809< an >2020-Sep-18 FriANG  2020-09-21 12:36 GMT (823185),Price
Closed at $0.155
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
 
810< an >2020-Sep-18 FriTKL  2020-09-21 12:26 GMT (823180),Price
Closed at $0.021
Price range $0.002 -> $0.49, for Dates 2003-Nov-20 Thu -> 2020-Sep-18 Fri
 
811< an >2020-Sep-18 FriSIV  2020-09-21 12:23 GMT (823179),Price
Closed at $0.315
Price range $0.24 -> $12.2, for Dates 2005-May-31 Tue -> 2020-Sep-18 Fri
 
812< an >2020-Sep-18 FriHLX  2020-09-21 12:22 GMT (823178),Price
Closed at $0.017
Price range $0.004 -> $4.99, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
813< an >2020-Sep-18 FriLIT  2020-09-21 11:49 GMT (823172),Price
Closed at $0.055
Price range $0.032 -> $0.38, for Dates 2015-Aug-04 Tue -> 2020-Sep-18 Fri
 
814< an >2020-Sep-18 FriHMC  2020-09-21 11:43 GMT (823171),Price
Closed at $3.24
Price range $0.023 -> $4.05, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
815< an >2020-Sep-18 FriSTN  2020-09-21 10:35 GMT (823164),Price
Closed at $0.76
Price range $0.08 -> $0.94, for Dates 2000-Dec-08 Fri -> 2020-Sep-18 Fri
 
816< an >2020-Sep-18 FriTOP  2020-09-21 10:06 GMT (823163),Price
Closed at $0.47
Price range $0.31 -> $0.75, for Dates 2013-Dec-04 Wed -> 2020-Sep-18 Fri
 
817< an >2020-Sep-18 FriNWS  2020-09-21 09:58 GMT (823159),Price
Closed at $20.36
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
 
818< an >2020-Sep-18 Fri8CO  2020-09-21 09:53 GMT (823157),Price
Closed at $0.11
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2020-Sep-18 Fri
 
819< an >2020-Sep-18 FriHPI  2020-09-21 09:52 GMT (823156),Price
Closed at $3.1
Price range $1.45 -> $3.69, for Dates 2013-Dec-10 Tue -> 2020-Sep-18 Fri
 
820< an >2020-Sep-18 FriCIN  2020-09-21 09:37 GMT (823152),Price
Closed at $23.55
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
821< an >2020-Sep-18 FriCIE  2020-09-21 09:18 GMT (823148),Price
Closed at $0.635
Price range $0.48 -> $1.05, for Dates 1997-Aug-18 Mon -> 2020-Sep-18 Fri
 
822< an >2020-Sep-18 FriOCL  2020-09-21 08:56 GMT (823146),Price
Closed at $12.25
Price range $0.125 -> $13, for Dates 2000-Aug-17 Thu -> 2020-Sep-18 Fri
 
823< an >2020-Sep-18 FriSRK  2020-09-21 08:50 GMT (823145),Price
Closed at $0.125
Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2020-Sep-18 Fri
 
824< an >2020-Sep-18 FriSSM  2020-09-21 08:43 GMT (823144),Price
Closed at $1.8
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2020-Sep-18 Fri
 
825< an >2020-Sep-18 FriBHL  2020-09-21 08:30 GMT (823141),Price
Closed at $0.08
Price range $0.07 -> $6.52, for Dates 1998-Dec-23 Wed -> 2020-Jul-20 Mon
 
826< an >2020-Sep-18 FriDCC  2020-09-21 08:29 GMT (823140),Price
Closed at $0.041
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2020-Sep-18 Fri
 
827< an >2020-Sep-18 FriCDH  2020-09-21 07:48 GMT (823137),Price
Closed at $0.002
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Mar-23 Mon
 
828< an >2020-Sep-18 FriTPS  2020-09-21 07:28 GMT (823131),Price
Closed at $0.062
Price range $0.013 -> $3.99, for Dates 2000-Nov-28 Tue -> 2020-Sep-18 Fri
 
829< an >2020-Sep-18 FriSAS  2020-09-21 07:27 GMT (823130),Price
Closed at $0.028
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed
 
830< an >2020-Sep-18 FriIMA  2020-09-21 07:26 GMT (823128),Price
Closed at $0.205
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2020-Sep-18 Fri
 
831< an >2020-Sep-18 FriSBM  2020-09-21 07:19 GMT (823126),Price
Closed at $3.37
Price range $0.035 -> $5.32, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
832< an >2020-Sep-18 FriFWD  2020-09-21 07:14 GMT (823125),Price
Closed at $1.74
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
833< an >2020-Sep-18 FriTLT  2020-09-21 07:11 GMT (823123),Price
Closed at $3.4
Price range $0.135 -> $3.74, for Dates 1999-Jul-06 Tue -> 2020-Sep-18 Fri
 
834< an >2020-Sep-18 FriAIA  2020-09-21 06:24 GMT (823114),Price
Closed at $6.49
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2020-Sep-18 Fri
 
835< an >2020-Sep-18 FriVMX  2020-09-21 06:20 GMT (823113),Price
Closed at $0.175
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2020-Sep-16 Wed
 
836< an >2020-Sep-18 FriRMS  2020-09-21 06:17 GMT (823112),Price
Closed at $2.47
Price range $0.039 -> $2.53, for Dates 2003-Mar-31 Mon -> 2020-Sep-18 Fri
 
837< an >2020-Sep-18 FriAHY  2020-09-21 06:05 GMT (823110),Price
Closed at $1.045
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
838< an >2020-Sep-18 FriNCL  2020-09-21 05:56 GMT (823109),Price
Closed at $0.05
Price range $0.005 -> $1.11, for Dates 1996-Jul-02 Tue -> 2020-Sep-07 Mon
 
839< an >2020-Sep-18 FriSRG  2020-09-21 03:53 GMT (823090),Price
Closed at $0.33
Price range $0.17 -> $2.06, for Dates 2006-Jul-31 Mon -> 2020-Sep-18 Fri
 
840< an >2020-Sep-18 FriPLS  2020-09-21 03:51 GMT (823089),Price
Closed at $0.39
Price range $0.008 -> $5.3, for Dates 1998-Mar-31 Tue -> 2020-Sep-18 Fri
 
841< an >2020-Sep-18 FriTRT  2020-09-21 03:47 GMT (823088),Price
Closed at $0.046
Price range $0.002 -> $0.27, for Dates 2000-Aug-04 Fri -> 2020-Sep-18 Fri
 
842< an >2020-Sep-18 FriSUP  2020-09-21 03:33 GMT (823086),Price
Closed at $0.19
Price range $0.006 -> $0.205, for Dates 2001-Dec-28 Fri -> 2020-Sep-18 Fri
 
843< an >2020-Sep-18 FriIJH  2020-09-21 03:23 GMT (823079),Price
Closed at $257.94
Price range $66.51 -> $317.79, for Dates 2007-Oct-11 Thu -> 2020-Sep-18 Fri
 
844< an >2020-Sep-18 FriNUS  2020-09-21 03:21 GMT (823078),Price
Closed at $0.32
Price range $0.14 -> $0.47, for Dates 2017-Aug-02 Wed -> 2020-Sep-18 Fri
 
845< an >2020-Sep-18 FriCUL  2020-09-21 03:20 GMT (823077),Price
Closed at $0.03
Price range $0.001 -> $0.19, for Dates 1999-Nov-18 Thu -> 2020-Sep-18 Fri
 
846< an >2020-Sep-18 FriSMN  2020-09-21 03:12 GMT (823076),Price
Closed at $0.5
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
 
847< an >2020-Sep-18 FriFRX  2020-09-21 02:46 GMT (823073),Price
Closed at $0.017
Price range $0.01 -> $0.32, for Dates 2015-Jun-16 Tue -> 2020-Sep-17 Thu
 
848< an >2020-Sep-18 FriSKC  2020-09-21 02:16 GMT (823071),Price
Closed at $2.66
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2020-Sep-18 Fri
 
849< an >2020-Sep-18 FriAMB  2020-09-21 02:06 GMT (823070),Price
Closed at $0.031
Price range $0.019 -> $2.19, for Dates 1999-Nov-23 Tue -> 2020-Sep-07 Mon
 
850< an >2020-Sep-18 FriIVT  2020-09-21 01:58 GMT (823067),Price
Closed at $0.008
Price range $0.002 -> $0.47, for Dates 2007-May-14 Mon -> 2020-Sep-16 Wed
 
851< an >2020-Sep-18 FriFDV  2020-09-21 01:49 GMT (823066),Price
Closed at $1.23
Price range $0.43 -> $1.25, for Dates 2016-Aug-26 Fri -> 2020-Sep-18 Fri
 
852< an >2020-Sep-18 FriIAG  2020-09-21 01:08 GMT (823058),Price
Closed at $4.53
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2020-Sep-18 Fri
 
853< an >2020-Sep-18 FriMP1  2020-09-21 01:07 GMT (823056),Price
Closed at $15.58
Price range $1.55 -> $17.67, for Dates 2015-Dec-17 Thu -> 2020-Sep-18 Fri
 
854< an >2020-Sep-18 FriAU8  2020-09-21 00:54 GMT (823053),Price
Closed at $0.075
Price range $0.032 -> $0.845, for Dates 2017-Oct-05 Thu -> 2020-Sep-18 Fri
 
855< an >2020-Sep-18 FriOGC  2020-09-21 00:35 GMT (823051),Price
Closed at $2.89
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2020-Sep-18 Fri
 
856< an >2020-Sep-18 FriJYC  2020-09-21 00:29 GMT (823050),Price
Closed at $1.505
Price range $0.26 -> $2.26, for Dates 1996-Jul-02 Tue -> 2020-Sep-18 Fri
 
857< an >2020-Sep-18 FriKLL  2020-09-21 00:23 GMT (823048),Price
Closed at $0.14
Price range $0.125 -> $0.72, for Dates 2016-Dec-22 Thu -> 2020-Sep-18 Fri
 
858< an >2020-Sep-18 FriTIG  2020-09-21 00:14 GMT (823046),Price
Closed at $0.008
Price range $0.005 -> $0.73, for Dates 1996-Jul-02 Tue -> 2020-Sep-18 Fri
 
859< an >2020-Sep-18 FriTWE  2020-09-21 00:05 GMT (823044),Price
Closed at $8.85
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2020-Sep-18 Fri
 
860< an >2020-Sep-18 FriGSS  2020-09-20 23:48 GMT (823040),Price
Closed at $2
Price range $0.235 -> $2.94, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
861< an >2020-Sep-18 FriSYR  2020-09-20 23:48 GMT (823041),Price
Closed at $0.475
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2020-Sep-18 Fri
 
862< an >2020-Sep-18 FriMMS  2020-09-20 23:48 GMT (823042),Price
Closed at $8.41
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2020-Sep-18 Fri
 
863< an >2020-Sep-18 FriRML  2020-09-20 23:27 GMT (823036),Price
Closed at $0.056
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2020-Sep-18 Fri
 
864< an >2020-Sep-18 FriMRC  2020-09-20 23:25 GMT (823035),Price
Closed at $0.36
Price range $0.02 -> $0.708, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
865< an >2020-Sep-18 FriTRY  2020-09-20 23:04 GMT (823032),Price
Closed at $0.105
Price range $0.058 -> $5.05, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
866< an >2020-Sep-18 FriGLL  2020-09-20 22:15 GMT (823030),Price
Closed at $0.805
Price range $0.05 -> $1.4, for Dates 2010-Jun-04 Fri -> 2020-Sep-18 Fri
 
867< an >2020-Sep-18 FriEVN  2020-09-20 21:38 GMT (823025),Price
Closed at $6.24
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2020-Sep-18 Fri
 
868< an >2020-Sep-18 FriBSA  2020-09-20 21:32 GMT (823024),Price
Closed at $0.28
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2020-Sep-18 Fri
 
869< an >2020-Sep-18 FriNWH  2020-09-20 21:09 GMT (823020),Price
Closed at $2.15
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2020-Sep-18 Fri
 
870< an >2020-Sep-18 FriJRL  2020-09-20 20:53 GMT (823015),Price
Closed at $0.42
Price range $0.1 -> $2.71, for Dates 2002-Jul-11 Thu -> 2020-Sep-18 Fri
 
871< an >2020-Sep-18 FriSSL  2020-09-20 20:36 GMT (823011),Price
Closed at $6.6
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2020-Sep-07 Mon
 
872< an >2020-Sep-18 FriFCL  2020-09-20 20:23 GMT (823006),Price
Closed at $4.97
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
873< an >2020-Sep-18 FriSFC  2020-09-20 19:51 GMT (823002),Price
Closed at $15.99
Price range $1.85 -> $17.4, for Dates 1996-Jul-02 Tue -> 2020-Sep-15 Tue
 
874< an >2020-Sep-18 FriDMG  2020-09-20 19:41 GMT (823000),Price
Closed at $0.02
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-May-28 Tue
 
875< an >2020-Sep-18 FriNUF  2020-09-20 19:07 GMT (822998),Price
Closed at $4.2
Price range $2.25 -> $18.5, for Dates 2000-Jan-25 Tue -> 2020-Sep-18 Fri
 
876< an >2020-Sep-18 FriIME  2020-09-20 18:52 GMT (822995),Price
Closed at $0.039
Price range $0.015 -> $0.075, for Dates 2018-Sep-03 Mon -> 2020-Sep-18 Fri
 
877< an >2020-Sep-18 FriTMX  2020-09-20 18:10 GMT (822989),Price
Closed at $0.016
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2020-Sep-18 Fri
 
878< an >2020-Sep-18 FriDAU  2020-09-20 18:09 GMT (822987),Price
Closed at $0.029
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2020-Sep-18 Fri
 
879< an >2020-Sep-18 FriAT1  2020-09-20 17:56 GMT (822986),Price
Closed at $0.37
Price range $0.28 -> $0.63, for Dates 2020-Apr-16 Thu -> 2020-Sep-18 Fri
 
880< an >2020-Sep-18 FriIGL  2020-09-20 17:33 GMT (822983),Price
Closed at $0.84
Price range $0.135 -> $2.7, for Dates 2003-Jul-25 Fri -> 2020-Sep-18 Fri
 
881< an >2020-Sep-18 FriAGJ  2020-09-20 17:05 GMT (822982),Price
Closed at $0.03
Price range $0.021 -> $0.28, for Dates 2008-Jul-10 Thu -> 2020-Jun-29 Mon
 
882< an >2020-Sep-18 FriMOZ  2020-09-20 16:10 GMT (822981),Price
Closed at $0.49
Price range $0.004 -> $2.71, for Dates 2011-Mar-01 Tue -> 2020-Sep-18 Fri
 
883< an >2020-Sep-18 FriRVS  2020-09-20 16:03 GMT (822980),Price
Closed at $0.24
Price range $0.05 -> $2, for Dates 1997-Nov-27 Thu -> 2020-Sep-18 Fri
 
884< an >2020-Sep-18 FriDVN  2020-09-20 15:21 GMT (822974),Price
Closed at $0.095
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2020-Sep-09 Wed
 
885< an >2020-Sep-18 FriRAN  2020-09-20 15:01 GMT (822972),Price
Closed at $0.01
Price range $0.007 -> $1.57, for Dates 1996-Oct-29 Tue -> 2020-Sep-18 Fri
 
886< an >2020-Sep-18 FriACU  2020-09-20 15:00 GMT (822971),Price
Closed at $0.12
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2020-Sep-18 Fri
 
887< an >2020-Sep-18 FriRAC  2020-09-20 14:50 GMT (822968),Price
Closed at $0.785
Price range $0.03 -> $4.94, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
888< an >2020-Sep-18 FriAST  2020-09-20 14:17 GMT (822961),Price
Closed at $1.86
Price range $0.018 -> $2.015, for Dates 1996-Oct-25 Fri -> 2020-Sep-18 Fri
 
889< an >2020-Sep-18 FriCOY  2020-09-20 14:16 GMT (822960),Price
Closed at $0.014
Price range $0.002 -> $0.22, for Dates 2008-Jan-31 Thu -> 2020-Sep-18 Fri
 
890< an >2020-Sep-18 FriPXS  2020-09-20 14:02 GMT (822959),Price
Closed at $0.08
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2020-Sep-18 Fri
 
891< an >2020-Sep-18 FriEUR  2020-09-20 13:54 GMT (822954),Price
Closed at $0.06
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2020-Sep-18 Fri
 
892< an >2020-Sep-18 FriZNC  2020-09-20 13:49 GMT (822952),Price
Closed at $0.115
Price range $0.013 -> $0.7, for Dates 2007-May-29 Tue -> 2020-Sep-18 Fri
 
893< an >2020-Sep-18 FriTMZ  2020-09-20 13:46 GMT (822951),Price
Closed at $0.046
Price range $0.003 -> $0.25, for Dates 2010-Dec-17 Fri -> 2020-Sep-18 Fri
 
894< an >2020-Sep-18 FriOLH  2020-09-20 13:37 GMT (822950),Price
Closed at $0.08
Price range $0.02 -> $2.1, for Dates 1996-Aug-20 Tue -> 2020-Sep-11 Fri
 
895< an >2020-Sep-18 FriCMP  2020-09-20 13:35 GMT (822949),Price
Closed at $0.38
Price range $0.04 -> $1.3, for Dates 2000-Dec-21 Thu -> 2020-Sep-18 Fri
 
896< an >2020-Sep-18 FriXTE  2020-09-20 13:20 GMT (822948),Price
Closed at $0.61
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2020-Sep-18 Fri
 
897< an >2020-Sep-18 FriRCP  2020-09-20 13:15 GMT (822947),Price
Closed at $0.069
Price range $0.001 -> $0.076, for Dates 2009-Jul-16 Thu -> 2020-Sep-18 Fri
 
898< an >2020-Sep-18 FriERG  2020-09-20 12:32 GMT (822942),Price
Closed at $0.065
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
899< an >2020-Sep-18 FriSEK  2020-09-20 11:35 GMT (822939),Price
Closed at $20.17
Price range $2.02 -> $24.09, for Dates 2005-Apr-19 Tue -> 2020-Sep-18 Fri
 
900< an >2020-Sep-18 FriMHJ  2020-09-20 11:21 GMT (822934),Price
Closed at $0.39
Price range $0.22 -> $1.825, for Dates 2016-Jul-07 Thu -> 2020-Sep-18 Fri
 
901< an >2020-Sep-18 FriTWD  2020-09-20 10:46 GMT (822931),Price
Closed at $3
Price range $0.45 -> $4.55, for Dates 2000-Aug-14 Mon -> 2020-Sep-17 Thu
 
902< an >2020-Sep-18 FriCRS  2020-09-20 10:01 GMT (822929),Price
Closed at $0.365
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
903< an >2020-Sep-18 FriAIY  2020-09-20 09:30 GMT (822925),Price
Closed at $0.03
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri
 
904< an >2020-Sep-18 FriMDC  2020-09-20 09:09 GMT (822924),Price
Closed at $0.175
Price range $0.125 -> $3.85, for Dates 1996-Jul-02 Tue -> 2020-Sep-18 Fri
 
905< an >2020-Sep-18 FriRRL  2020-09-20 09:08 GMT (822923),Price
Closed at $5.56
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
 
906< an >2020-Sep-18 FriMGT  2020-09-20 08:45 GMT (822919),Price
Closed at $0.013
Price range $0.001 -> $0.098, for Dates 1996-Jul-08 Mon -> 2020-Sep-18 Fri
 
907< an >2020-Sep-18 FriASN  2020-09-20 07:25 GMT (822908),Price
Closed at $0.019
Price range $0.01 -> $0.31, for Dates 1996-Jul-08 Mon -> 2020-Sep-18 Fri
 
908< an >2020-Sep-18 FriEMT  2020-09-20 05:15 GMT (822895),Price
Closed at $0.021
Price range $0.007 -> $0.028, for Dates 2020-Jan-24 Fri -> 2020-Sep-18 Fri
 
909< an >2020-Sep-18 FriSFR  2020-09-20 04:51 GMT (822891),Price
Closed at $4.43
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2020-Sep-18 Fri
 
910< an >2020-Sep-18 FriCCX  2020-09-20 04:19 GMT (822884),Price
Closed at $3.12
Price range $0.715 -> $3.69, for Dates 2018-Nov-29 Thu -> 2020-Sep-18 Fri
 
911< an >2020-Sep-18 FriOIL  2020-09-20 04:04 GMT (822882),Price
Closed at $0.105
Price range $0.013 -> $2.9, for Dates 1997-Aug-08 Fri -> 2020-Sep-18 Fri
 
912< an >2020-Sep-18 FriPYC  2020-09-20 03:43 GMT (822881),Price
Closed at $0.165
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2020-Sep-18 Fri
 
913< an >2020-Sep-18 FriRTG  2020-09-20 03:36 GMT (822880),Price
Closed at $0.18
Price range $0.053 -> $1.37, for Dates 2014-Jun-05 Thu -> 2020-Sep-18 Fri
 
914< an >2020-Sep-18 FriSOL  2020-09-20 03:35 GMT (822879),Price
Closed at $21.67
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
915< an >2020-Sep-18 FriEER  2020-09-20 03:26 GMT (822877),Price
Closed at $0.036
Price range $0.002 -> $0.75, for Dates 2007-Dec-19 Wed -> 2020-Sep-16 Wed
 
916< an >2020-Sep-18 FriRIO  2020-09-20 03:10 GMT (822875),Price
Closed at $100.57
Price range $15.2 -> $157.45, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
917< an >2020-Sep-18 FriSAR  2020-09-20 03:08 GMT (822874),Price
Closed at $5.42
Price range $0.037 -> $6.75, for Dates 1997-Oct-06 Mon -> 2020-Sep-18 Fri
 
918< an >2020-Sep-18 FriRIM  2020-09-20 02:56 GMT (822872),Price
Closed at $0.015
Price range $0.001 -> $0.58, for Dates 1997-Mar-04 Tue -> 2020-Sep-18 Fri
 
919< an >2020-Sep-18 FriODY  2020-09-20 02:45 GMT (822869),Price
Closed at $0.043
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2019-May-01 Wed
 
920< an >2020-Sep-18 FriCY5  2020-09-20 02:01 GMT (822868),Price
Closed at $0.19
Price range $0.021 -> $0.375, for Dates 2018-Jan-15 Mon -> 2020-Sep-18 Fri
 
921< an >2020-Sep-18 FriCMC  2020-09-20 01:41 GMT (822867),Price
Closed at $0.011
Price range $0.01 -> $9.7, for Dates 1996-Jul-01 Mon -> 2019-Jun-26 Wed
 
922< an >2020-Sep-18 FriT3D  2020-09-20 00:08 GMT (822863),Price
Closed at $0.002
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2020-Sep-17 Thu
 
923< an >2020-Sep-18 FriMOB  2020-09-20 00:00 GMT (822862),Price
Closed at $0.081
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2020-Sep-18 Fri
 
924< an >2020-Sep-18 FriFRM  2020-09-19 23:46 GMT (822860),Price
Closed at $0.18
Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2020-Sep-18 Fri
 
925< an >2020-Sep-18 FriMAI  2020-09-19 23:44 GMT (822858),Price
Closed at $0.715
Price range $0.245 -> $0.85, for Dates 2015-Oct-01 Thu -> 2020-Sep-18 Fri
 
926< an >2020-Sep-18 FriSNC  2020-09-19 23:24 GMT (822857),Price
Closed at $0.7
Price range $0.04 -> $1.13, for Dates 2001-May-11 Fri -> 2020-Sep-18 Fri
 
927< an >2020-Sep-18 FriAL3  2020-09-19 23:22 GMT (822838),Price
Closed at $0.535
Price range $0.13 -> $0.73, for Dates 2020-Apr-20 Mon -> 2020-Sep-18 Fri
 
928< an >2020-Sep-18 FriSRN  2020-09-19 23:15 GMT (822835),Price
Closed at $0.017
Price range $0.001 -> $0.022, for Dates 2016-Dec-13 Tue -> 2020-Sep-18 Fri
 
929< an >2020-Sep-18 FriSBR  2020-09-19 23:13 GMT (822834),Price
Closed at $0.012
Price range $0.001 -> $0.65, for Dates 1996-Jul-02 Tue -> 2020-Sep-18 Fri
 
930< an >2020-Sep-18 FriSUL  2020-09-19 23:05 GMT (822832),Price
Closed at $10.5
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
 
931< an >2020-Sep-18 FriBMH  2020-09-19 22:46 GMT (822829),Price
Closed at $0.2
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2020-Sep-09 Wed
 
932< an >2020-Sep-18 FriJPR  2020-09-19 22:34 GMT (822828),Price
Closed at $0.045
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2020-Sep-18 Fri
 
933< an >2020-Sep-18 FriGWR  2020-09-19 22:23 GMT (822827),Price
Closed at $0.205
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
 
934< an >2020-Sep-18 FriCKF  2020-09-19 21:56 GMT (822825),Price
Closed at $10.21
Price range $1 -> $10.96, for Dates 2011-Aug-04 Thu -> 2020-Sep-18 Fri
 
935< an >2020-Sep-18 FriAPE  2020-09-19 21:04 GMT (822822),Price
Closed at $9.37
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2020-Sep-18 Fri
 
936< an >2020-Sep-18 FriQAG  2020-09-19 20:21 GMT (822821),Price
Closed at $5.38
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Sep-18 Fri
 
937< an >2020-Sep-18 FriEBO  2020-09-19 17:51 GMT (822810),Price
Closed at $22.5
Price range $8 -> $24.5, for Dates 2013-Dec-06 Fri -> 2020-Sep-18 Fri
 
938< an >2020-Sep-18 FriEMH  2020-09-19 16:59 GMT (822807),Price
Closed at $0.44
Price range $0.04 -> $1.39, for Dates 2014-Apr-14 Mon -> 2020-Sep-18 Fri
 
939< an >2020-Sep-18 FriTZL  2020-09-19 16:05 GMT (822804),Price
Closed at $0.051
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2020-Sep-17 Thu
 
940< an >2020-Sep-18 FriSRI  2020-09-19 15:54 GMT (822803),Price
Closed at $0.08
Price range $0.006 -> $0.656, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
941< an >2020-Sep-18 FriAVL  2020-09-19 13:55 GMT (822799),Price
Closed at $0.016
Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
942< an >2020-Sep-18 FriNSC  2020-09-19 10:26 GMT (822789),Price
Closed at $0.58
Price range $0.32 -> $0.95, for Dates 2017-Dec-01 Fri -> 2020-Sep-18 Fri
 
943< an >2020-Sep-18 FriAUQ  2020-09-19 10:10 GMT (822787),Price
Closed at $0.016
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2020-Sep-18 Fri
 
944< an >2020-Sep-18 FriNC6  2020-09-19 09:23 GMT (822783),Price
Closed at $0.079
Price range $0.022 -> $0.38, for Dates 2017-Oct-18 Wed -> 2020-Sep-18 Fri
 
945< an >2020-Sep-18 FriPSQ  2020-09-19 08:51 GMT (822779),Price
Closed at $1.71
Price range $0.705 -> $2.67, for Dates 2014-Nov-21 Fri -> 2020-Sep-18 Fri
 
946< an >2020-Sep-18 FriEOL  2020-09-19 08:45 GMT (822777),Price
Closed at $4.32
Price range $0.05 -> $4.84, for Dates 2007-Jan-15 Mon -> 2020-Sep-18 Fri
 
947< an >2020-Sep-18 FriBAT  2020-09-19 08:45 GMT (822778),Price
Closed at $0.013
Price range $0.004 -> $31.15, for Dates 1997-Feb-19 Wed -> 2020-Sep-18 Fri
 
948< an >2020-Sep-18 FriNMT  2020-09-19 08:39 GMT (822775),Price
Closed at $0.18
Price range $0.03 -> $0.505, for Dates 2014-Dec-22 Mon -> 2020-Sep-18 Fri
 
949< an >2020-Sep-18 FriEGN  2020-09-19 08:19 GMT (822772),Price
Closed at $0.53
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2020-Sep-18 Fri
 
950< an >2020-Sep-18 FriASQ  2020-09-19 08:09 GMT (822770),Price
Closed at $0.075
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2020-Sep-15 Tue
 
951< an >2020-Sep-18 FriSDA  2020-09-19 07:38 GMT (822768),Price
Closed at $0.79
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri
 
952< an >2020-Sep-18 FriZIM  2020-09-19 07:11 GMT (822767),Price
Closed at $9.6
Price range $0.18 -> $19.3, for Dates 1998-Oct-15 Thu -> 2020-Sep-18 Fri
 
953< an >2020-Sep-18 FriMME  2020-09-19 06:47 GMT (822763),Price
Closed at $1.47
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2020-Sep-18 Fri
 
954< an >2020-Sep-18 FriINV  2020-09-19 06:37 GMT (822762),Price
Closed at $0.084
Price range $0.038 -> $0.43, for Dates 2000-May-09 Tue -> 2020-Sep-15 Tue
 
955< an >2020-Sep-18 FriBKW  2020-09-19 06:34 GMT (822761),Price
Closed at $18.86
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
956< an >2020-Sep-18 FriMOC  2020-09-19 06:27 GMT (822758),Price
Closed at $0.81
Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
 
957< an >2020-Sep-18 FriSRH  2020-09-19 04:52 GMT (822753),Price
Closed at $0.165
Price range $0.06 -> $3.5, for Dates 2005-Dec-15 Thu -> 2020-Sep-18 Fri
 
958< an >2020-Sep-18 FriCCE  2020-09-19 03:40 GMT (822748),Price
Closed at $0.001
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2020-Sep-18 Fri
 
959< an >2020-Sep-18 FriAMP  2020-09-19 03:27 GMT (822747),Price
Closed at $1.4
Price range $1.08 -> $45, for Dates 1998-Jun-15 Mon -> 2020-Sep-18 Fri
 
960< an >2020-Sep-18 FriFLT  2020-09-19 01:45 GMT (822740),Price
Closed at $13.22
Price range $0.04 -> $70.53, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
 
961< an >2020-Sep-18 FriCSD  2020-09-19 01:34 GMT (822738),Price
Closed at $0.125
Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed
 
962< an >2020-Sep-18 FriFGG  2020-09-19 00:15 GMT (822733),Price
Closed at $1.29
Price range $0.97 -> $1.47, for Dates 2015-Sep-10 Thu -> 2020-Sep-18 Fri
 
963< an >2020-Sep-18 FriAPW  2020-09-18 23:51 GMT (822731),Price
Closed at $1.34
Price range $0.071 -> $3.86, for Dates 1997-Dec-23 Tue -> 2020-Sep-08 Tue
 
964< an >2020-Sep-18 FriIGO  2020-09-18 22:30 GMT (822722),Price
Closed at $4.57
Price range $0.235 -> $9.39, for Dates 2002-Jan-17 Thu -> 2020-Sep-18 Fri
 
965< an >2020-Sep-18 FriMYR  2020-09-18 21:51 GMT (822718),Price
Closed at $0.24
Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2020-Sep-18 Fri
 
966< an >2020-Sep-18 FriMPH  2020-09-18 21:49 GMT (822716),Price
Closed at $0.125
Price range $0.08 -> $1.105, for Dates 1996-Jul-02 Tue -> 2020-Jul-28 Tue
 
967< an >2020-Sep-18 FriJYC  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
968< an >2020-Sep-17 ThuSXA  2020-09-18 16:47 GMT (822680),Price
Closed at $0.06
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2020-Sep-16 Wed
 
969< an >2020-Sep-17 ThuBIS  2020-09-18 15:37 GMT (822650),Price
Closed at $0.995
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2020-Sep-17 Thu
 
970< an >2020-Sep-17 ThuBCT  2020-09-18 15:31 GMT (822645),Price
Closed at $0.07
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2020-Sep-17 Thu
 
971< an >2020-Sep-17 ThuBCN  2020-09-18 15:29 GMT (822642),Price
Closed at $0.039
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2020-Sep-17 Thu
 
972< an >2020-Sep-17 ThuBCK  2020-09-18 15:26 GMT (822640),Price
Closed at $0.025
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2020-Sep-17 Thu
 
973< an >2020-Sep-17 ThuKOV  2020-09-18 14:57 GMT (822632),Price
Closed at $4.41
Price range $1.05 -> $8.18, for Dates 1996-Jul-03 Wed -> 2020-Sep-17 Thu
 
974< an >2020-Sep-17 ThuACF  2020-09-18 13:57 GMT (822623),Price
Closed at $0.35
Price range $0.13 -> $1.12, for Dates 2003-Jul-08 Tue -> 2020-Sep-17 Thu
 
975< an >2020-Sep-17 ThuGBR  2020-09-18 13:37 GMT (822621),Price
Closed at $0.049
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2020-Sep-17 Thu
 
976< an >2020-Sep-17 ThuWSA  2020-09-18 13:16 GMT (822618),Price
Closed at $2.26
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2020-Sep-17 Thu
 
977< an >2020-Sep-17 ThuWEB  2020-09-18 12:27 GMT (822612),Price
Closed at $3.9
Price range $0.026 -> $17.93, for Dates 2000-Apr-18 Tue -> 2020-Sep-17 Thu
 
978< an >2020-Sep-17 ThuCTD  2020-09-18 11:38 GMT (822605),Price
Closed at $16.77
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2020-Sep-17 Thu
 
979< an >2020-Sep-17 ThuALX  2020-09-18 11:31 GMT (822603),Price
Closed at $6.6
Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
980< an >2020-Sep-17 ThuOMH  2020-09-18 11:25 GMT (822602),Price
Closed at $0.32
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2020-Sep-17 Thu
 
981< an >2020-Sep-17 ThuSUH  2020-09-18 11:08 GMT (822599),Price
Closed at $0.04
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2020-Sep-16 Wed
 
982< an >2020-Sep-17 ThuAFR  2020-09-18 11:08 GMT (822598),Price
Closed at $0.021
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2020-Sep-16 Wed
 
983< an >2020-Sep-17 ThuWHK  2020-09-18 10:22 GMT (822593),Price
Closed at $0.135
Price range $0.001 -> $0.29, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
984< an >2020-Sep-17 ThuIAA  2020-09-18 10:17 GMT (822590),Price
Closed at $100
Price range $32.66 -> $102.64, for Dates 2008-Sep-10 Wed -> 2020-Sep-17 Thu
 
985< an >2020-Sep-17 ThuCVL  2020-09-18 09:57 GMT (822589),Price
Closed at $0.43
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2020-Sep-17 Thu
 
986< an >2020-Sep-17 ThuBSP  2020-09-18 09:22 GMT (822583),Price
Closed at $0.002
Price range $0.001 -> $0.22, for Dates 2013-Feb-28 Thu -> 2018-Sep-20 Thu
 
987< an >2020-Sep-17 ThuAOF  2020-09-18 09:09 GMT (822579),Price
Closed at $2.19
Price range $1.02 -> $3.04, for Dates 1996-Dec-10 Tue -> 2020-Sep-17 Thu
 
988< an >2020-Sep-17 ThuANW  2020-09-18 08:50 GMT (822578),Price
Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2020-Sep-17 Thu
 
989< an >2020-Sep-17 ThuJKA  2020-09-18 08:38 GMT (822576),Price
Closed at $0.003
Price range $0.001 -> $0.27, for Dates 2010-Jul-09 Fri -> 2018-Sep-17 Mon
 
990< an >2020-Sep-17 ThuIGB  2020-09-18 08:07 GMT (822573),Price
Closed at $113.68
Price range $98.15 -> $117.43, for Dates 2012-Mar-14 Wed -> 2020-Sep-17 Thu
 
991< an >2020-Sep-17 ThuBOL  2020-09-18 07:49 GMT (822571),Price
Closed at $0.11
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2020-Sep-17 Thu
 
992< an >2020-Sep-17 ThuREH  2020-09-18 06:47 GMT (822566),Price
Closed at $12.86
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2020-Sep-17 Thu
 
993< an >2020-Sep-17 ThuHXG  2020-09-18 05:30 GMT (822560),Price
Closed at $0.058
Price range $0.03 -> $0.31, for Dates 2015-Dec-02 Wed -> 2020-Sep-17 Thu
 
994< an >2020-Sep-17 ThuENT  2020-09-18 05:20 GMT (822559),Price
Closed at $0.022
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2020-Sep-17 Thu
 
995< an >2020-Sep-17 ThuCWY  2020-09-18 04:59 GMT (822557),Price
Closed at $2.2
Price range $0.685 -> $2.62, for Dates 2016-Feb-01 Mon -> 2020-Sep-17 Thu
 
996< an >2020-Sep-17 ThuEMR  2020-09-18 04:54 GMT (822555),Price
Closed at $0.65
Price range $0.006 -> $0.69, for Dates 2006-Jun-30 Fri -> 2020-Sep-17 Thu
 
997< an >2020-Sep-17 ThuBOE  2020-09-18 04:40 GMT (822553),Price
Closed at $0.078
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2020-Sep-17 Thu
 
998< an >2020-Sep-17 ThuGRL  2020-09-18 03:32 GMT (822542),Price
Closed at $0.2
Price range $0.09 -> $0.365, for Dates 2006-Sep-12 Tue -> 2020-Sep-17 Thu
 
999< an >2020-Sep-17 ThuAAR  2020-09-18 03:18 GMT (822540),Price
Closed at $0.185
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2020-Sep-16 Wed
 
1000< an >2020-Sep-17 ThuCBA  2020-09-18 03:17 GMT (822539),Price
Closed at $65
Price range $9.74 -> $96.69, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
1001< an >2020-Sep-17 ThuVAS  2020-09-18 02:15 GMT (822531),Price
Closed at $75.65
Price range $47.75 -> $91.3, for Dates 2009-May-08 Fri -> 2020-Sep-17 Thu
 
1002< an >2020-Sep-17 ThuGMC  2020-09-18 02:15 GMT (822532),Price
Closed at $0.005
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2020-Feb-06 Thu
 
1003< an >2020-Sep-17 ThuKAU  2020-09-18 01:22 GMT (822524),Price
Closed at $0.41
Price range $0.13 -> $0.42, for Dates 2020-Feb-28 Fri -> 2020-Sep-15 Tue
 
1004< an >2020-Sep-17 ThuAEF  2020-09-18 01:11 GMT (822522),Price
Closed at $4.4
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2020-Sep-17 Thu
 
1005< an >2020-Sep-17 ThuIMC  2020-09-18 01:07 GMT (822521),Price
Closed at $0.28
Price range $0.002 -> $0.95, for Dates 2008-Dec-05 Fri -> 2020-Sep-17 Thu
 
1006< an >2020-Sep-17 ThuISO  2020-09-18 01:05 GMT (822520),Price
Closed at $4.77
Price range $3.01 -> $5.78, for Dates 2010-Dec-09 Thu -> 2020-Sep-17 Thu
 
1007< an >2020-Sep-17 ThuAPG  2020-09-18 00:46 GMT (822514),Price
Closed at $0.002
Price range $0.001 -> $0.22, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
1008< an >2020-Sep-17 ThuMYS  2020-09-18 00:33 GMT (822511),Price
Closed at $3.66
Price range $2.6 -> $6.17, for Dates 2009-Sep-10 Thu -> 2020-Sep-17 Thu
 
1009< an >2020-Sep-17 ThuSPT  2020-09-18 00:10 GMT (822507),Price
Closed at $1.55
Price range $0.205 -> $8.05, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
1010< an >2020-Sep-17 ThuRNX  2020-09-18 00:03 GMT (822505),Price
Closed at $0.006
Price range $0.001 -> $0.015, for Dates 2018-May-07 Mon -> 2020-Sep-17 Thu
 
1011< an >2020-Sep-17 ThuTOT  2020-09-17 23:22 GMT (822499),Price
Closed at $0.85
Price range $0.62 -> $1.35, for Dates 2015-Apr-22 Wed -> 2020-Sep-17 Thu
 
1012< an >2020-Sep-17 ThuPPK  2020-09-17 23:17 GMT (822497),Price
Closed at $3.99
Price range $0.125 -> $7.6, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
1013< an >2020-Sep-17 ThuAOP  2020-09-17 23:03 GMT (822496),Price
Closed at $0.335
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2020-Sep-17 Thu
 
1014< an >2020-Sep-17 ThuSEN  2020-09-17 22:38 GMT (822493),Price
Closed at $0.063
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2020-Sep-17 Thu
 
1015< an >2020-Sep-17 ThuMNF  2020-09-17 22:32 GMT (822490),Price
Closed at $4.89
Price range $0.06 -> $6.9, for Dates 2006-May-18 Thu -> 2020-Sep-17 Thu
 
1016< an >2020-Sep-17 ThuAUC  2020-09-17 22:11 GMT (822487),Price
Closed at $0.039
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
1017< an >2020-Sep-17 ThuOOO  2020-09-17 21:01 GMT (822474),Price
Closed at $3.95
Price range $2.47 -> $60.3, for Dates 2011-Nov-16 Wed -> 2020-Sep-17 Thu
 
1018< an >2020-Sep-17 ThuMEU  2020-09-17 20:17 GMT (822467),Price
Closed at $0.05
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2020-Sep-17 Thu
 
1019< an >2020-Sep-17 ThuBRK  2020-09-17 18:45 GMT (822458),Price
Closed at $0.005
Price range $0.001 -> $4.82, for Dates 2002-Sep-13 Fri -> 2020-Sep-17 Thu
 
1020< an >2020-Sep-17 ThuYAL  2020-09-17 18:36 GMT (822456),Price
Closed at $1.98
Price range $0.03 -> $4.34, for Dates 2012-Jun-28 Thu -> 2020-Sep-17 Thu
 
1021< an >2020-Sep-17 ThuPTL  2020-09-17 18:35 GMT (822455),Price
Closed at $0.425
Price range $0.012 -> $0.99, for Dates 1998-Jun-16 Tue -> 2020-Sep-17 Thu
 
1022< an >2020-Sep-17 ThuSLC  2020-09-17 16:56 GMT (822447),Price
Closed at $1.04
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2020-Sep-17 Thu
 
1023< an >2020-Sep-17 ThuIJP  2020-09-17 15:59 GMT (822444),Price
Closed at $81.25
Price range $8.44 -> $89.86, for Dates 2007-Oct-10 Wed -> 2020-Sep-17 Thu
 
1024< an >2020-Sep-17 ThuGCR  2020-09-17 15:56 GMT (822443),Price
Closed at $0.019
Price range $0.003 -> $0.53, for Dates 1996-Jul-02 Tue -> 2019-Aug-16 Fri
 
1025< an >2020-Sep-17 ThuMAY  2020-09-17 15:40 GMT (822442),Price
Closed at $0.01
Price range $0.003 -> $9.86, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
1026< an >2020-Sep-17 ThuMGV  2020-09-17 15:31 GMT (822438),Price
Closed at $0.585
Price range $0.009 -> $0.83, for Dates 2011-Apr-29 Fri -> 2020-Sep-17 Thu
 
1027< an >2020-Sep-17 ThuVGS  2020-09-17 14:57 GMT (822435),Price
Closed at $78.69
Price range $50.6 -> $88.74, for Dates 2014-Nov-20 Thu -> 2020-Sep-17 Thu
 
1028< an >2020-Sep-17 ThuCMD  2020-09-17 14:26 GMT (822429),Price
Closed at $0.012
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2020-Sep-15 Tue
 
1029< an >2020-Sep-17 ThuMTL  2020-09-17 13:53 GMT (822426),Price
Closed at $0.001
Price range $0.001 -> $2.765, for Dates 1996-Jul-01 Mon -> 2019-Jun-13 Thu
 
1030< an >2020-Sep-17 ThuEGG  2020-09-17 13:52 GMT (822425),Price
Closed at $1.485
Price range $0.305 -> $2.33, for Dates 2012-Jul-03 Tue -> 2020-Sep-17 Thu
 
1031< an >2020-Sep-17 ThuCIM  2020-09-17 12:43 GMT (822417),Price
Closed at $19.59
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
 
1032< an >2020-Sep-17 ThuMXR  2020-09-17 11:25 GMT (822406),Price
Closed at $0.175
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2020-Sep-17 Thu
 
1033< an >2020-Sep-17 ThuWNB  2020-09-17 11:19 GMT (822405),Price
Closed at $0.006
Price range $0.002 -> $0.045, for Dates 2018-Dec-10 Mon -> 2020-Sep-17 Thu
 
1034< an >2020-Sep-17 ThuHHM  2020-09-17 10:40 GMT (822402),Price
Closed at $0.025
Price range $0.009 -> $0.58, for Dates 1996-Jul-01 Mon -> 2020-Feb-14 Fri
 
1035< an >2020-Sep-17 ThuSTA  2020-09-17 10:31 GMT (822401),Price
Closed at $0.215
Price range $0.004 -> $0.65, for Dates 1996-Jul-12 Fri -> 2020-Sep-17 Thu
 
1036< an >2020-Sep-17 ThuFNP  2020-09-17 10:22 GMT (822398),Price
Closed at $3.01
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2020-Jun-24 Wed
 
1037< an >2020-Sep-17 ThuAQG  2020-09-17 10:10 GMT (822396),Price
Closed at $9.4
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2020-Sep-14 Mon
 
1038< an >2020-Sep-17 ThuJYC  2020-04-27 13:07 GMT (804271),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
AUD 0.05 FRANKED 30 % CTR
100 %Percentage Franked
 
1039< an >2020-Sep-15 TueSFG  2020-09-17 09:23 GMT (822385),Price
Closed at $0.12
Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2020-Sep-15 Tue
 
1040< an >2020-Sep-15 TueBAP  2020-09-17 09:11 GMT (822382),Price
Closed at $6.86
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2020-Sep-15 Tue
 
1041< an >2020-Sep-15 TueRBL  2020-09-17 09:09 GMT (822381),Price
Closed at $4.06
Price range $0.22 -> $4.52, for Dates 1996-Jul-02 Tue -> 2020-Sep-15 Tue
 
1042< an >2020-Sep-15 TueMSE  2020-09-17 08:26 GMT (822374),Price
Closed at $0.015
Price range $0.003 -> $0.038, for Dates 2017-Dec-18 Mon -> 2020-Sep-15 Tue
 
1043< an >2020-Sep-15 TueVTI  2020-09-17 07:11 GMT (822369),Price
Closed at $0.032
Price range $0.012 -> $1.6, for Dates 2000-Feb-22 Tue -> 2020-Sep-15 Tue
 
1044< an >2020-Sep-15 TueIHR  2020-09-17 07:10 GMT (822368),Price
Closed at $0.23
Price range $0.03 -> $0.53, for Dates 2018-Jan-23 Tue -> 2020-Sep-15 Tue
 
1045< an >2020-Sep-15 TueTAM  2020-09-17 06:51 GMT (822366),Price
Closed at $0.066
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue
 
1046< an >2020-Sep-15 TueAMS  2020-09-17 06:28 GMT (822364),Price
Closed at $0.66
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2020-Sep-15 Tue
 
1047< an >2020-Sep-15 TueLNK  2020-09-17 06:19 GMT (822362),Price
Closed at $3.86
Price range $2.64 -> $9.05, for Dates 2015-Oct-27 Tue -> 2020-Sep-15 Tue
 
1048< an >2020-Sep-15 TueXTD  2020-09-17 05:47 GMT (822356),Price
Closed at $0.046
Price range $0.017 -> $0.33, for Dates 2014-Dec-23 Tue -> 2020-Sep-15 Tue
 
1049< an >2020-Sep-15 TueLML  2020-09-17 05:44 GMT (822355),Price
Closed at $0.007
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2020-Sep-14 Mon
 
1050< an >2020-Sep-15 TuePLL  2020-09-17 05:17 GMT (822348),Price
Closed at $0.1
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2020-Sep-15 Tue
 
1051< an >2020-Sep-15 TueAGH  2020-09-17 05:11 GMT (822347),Price
Closed at $0.6
Price range $0.15 -> $1.445, for Dates 1997-May-21 Wed -> 2020-Sep-15 Tue
 
1052< an >2020-Sep-15 TueTDO  2020-09-17 05:07 GMT (822346),Price
Closed at $0.061
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2020-Sep-15 Tue
 
1053< an >2020-Sep-15 TueSHJ  2020-09-17 04:33 GMT (822339),Price
Closed at $0.8
Price range $0.45 -> $3.45, for Dates 2013-May-15 Wed -> 2020-Sep-15 Tue
 
1054< an >2020-Sep-15 TueVOC  2020-09-17 04:14 GMT (822335),Price
Closed at $3.68
Price range $0.55 -> $9.4, for Dates 2010-Jul-08 Thu -> 2020-Sep-15 Tue
 
1055< an >2020-Sep-15 TueCCJ  2020-09-17 03:30 GMT (822329),Price
Closed at $0.004
Price range $0.003 -> $0.8, for Dates 2011-Nov-15 Tue -> 2020-Jan-30 Thu
 
1056< an >2020-Sep-15 TueSDF  2020-09-17 03:30 GMT (822330),Price
Closed at $3.28
Price range $1.25 -> $4.1, for Dates 2013-Aug-02 Fri -> 2020-Sep-15 Tue
 
1057< an >2020-Sep-15 TueWBT  2020-09-17 02:25 GMT (822323),Price
Closed at $0.795
Price range $0.014 -> $1.045, for Dates 2016-Aug-03 Wed -> 2020-Sep-15 Tue
 
1058< an >2020-Sep-15 TueMMM  2020-09-17 01:58 GMT (822317),Price
Closed at $2.64
Price range $0.18 -> $3.8, for Dates 2018-Jul-02 Mon -> 2020-Sep-15 Tue
 
1059< an >2020-Sep-15 TueKRM  2020-09-17 01:17 GMT (822314),Price
Closed at $0.037
Price range $0.023 -> $1.965, for Dates 2007-Dec-07 Fri -> 2020-Sep-15 Tue
 
1060< an >2020-Sep-15 TuePAI  2020-09-17 00:48 GMT (822312),Price
Closed at $1.115
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2020-Sep-15 Tue
 
1061< an >2020-Sep-15 TueANN  2020-09-17 00:40 GMT (822311),Price
Closed at $37.08
Price range $4.92 -> $41.79, for Dates 2002-Apr-30 Tue -> 2020-Sep-15 Tue
 
1062< an >2020-Sep-15 TueMAD  2020-09-17 00:05 GMT (822309),Price
Closed at $0.86
Price range $0.041 -> $1.49, for Dates 2010-Sep-08 Wed -> 2020-Sep-15 Tue
 
1063< an >2020-Sep-15 TuePPH  2020-09-16 21:03 GMT (822298),Price
Closed at $7.13
Price range $1.11 -> $9.09, for Dates 2000-Aug-23 Wed -> 2020-Sep-15 Tue
 
1064< an >2020-Sep-15 TueSFY  2020-09-16 20:29 GMT (822292),Price
Closed at $53.79
Price range $28 -> $66.21, for Dates 2001-Aug-28 Tue -> 2020-Sep-15 Tue
 
1065< an >2020-Sep-15 TueSEQ  2020-09-16 18:25 GMT (822284),Price
Closed at $0.315
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2020-Sep-15 Tue
 
1066< an >2020-Sep-15 TueARL  2020-09-16 18:02 GMT (822279),Price
Closed at $0.535
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue
 
1067< an >2020-Sep-15 TueFPL  2020-09-16 17:28 GMT (822276),Price
Closed at $0.003
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2020-Sep-15 Tue
 
1068< an >2020-Sep-15 TueGBZ  2020-09-16 16:35 GMT (822275),Price
Closed at $0.135
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2020-Sep-15 Tue
 
1069< an >2020-Sep-15 TueAVH  2020-09-16 15:41 GMT (822270),Price
Closed at $7.54
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2020-Sep-15 Tue
 
1070< an >2020-Sep-15 TueDME  2020-09-16 15:28 GMT (822267),Price
Closed at $0.185
Price range $0.125 -> $0.49, for Dates 2013-Oct-25 Fri -> 2020-Aug-27 Thu
 
1071< an >2020-Sep-15 TueEMD  2020-09-16 15:12 GMT (822266),Price
Closed at $0.093
Price range $0.002 -> $0.33, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue
 
1072< an >2020-Sep-15 TueRNU  2020-09-16 12:51 GMT (822259),Price
Closed at $0.015
Price range $0.004 -> $0.35, for Dates 2010-Dec-15 Wed -> 2020-Sep-15 Tue
 
1073< an >2020-Sep-15 TueNST  2020-09-16 11:55 GMT (822256),Price
Closed at $14.92
Price range $0.01 -> $16.77, for Dates 2003-Dec-17 Wed -> 2020-Sep-15 Tue
 
1074< an >2020-Sep-15 TueMLX  2020-09-16 10:42 GMT (822248),Price
Closed at $0.081
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2020-Sep-15 Tue
 
1075< an >2020-Sep-15 TueAIZ  2020-09-16 10:40 GMT (822247),Price
Closed at $1.245
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2020-Sep-15 Tue
 
1076< an >2020-Sep-15 TueNDQ  2020-09-16 09:51 GMT (822244),Price
Closed at $25.61
Price range $9.6 -> $28.11, for Dates 2015-May-26 Tue -> 2020-Sep-15 Tue
 
1077< an >2020-Sep-15 TueCOH  2020-09-16 08:12 GMT (822236),Price
Closed at $193.82
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue
 
1078< an >2020-Sep-15 TueIFN  2020-09-16 07:04 GMT (822231),Price
Closed at $0.925
Price range $0.18 -> $1.55, for Dates 2009-May-04 Mon -> 2020-Sep-15 Tue
 
1079< an >2020-Sep-15 TueMVA  2020-09-16 06:43 GMT (822227),Price
Closed at $19.76
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2020-Sep-15 Tue
 
1080< an >2020-Sep-15 TueCQR  2020-09-16 06:21 GMT (822225),Price
Closed at $3.5
Price range $0.47 -> $5.06, for Dates 2010-Mar-04 Thu -> 2020-Sep-15 Tue
 
1081< an >2020-Sep-15 TueCDT  2020-09-16 06:16 GMT (822222),Price
Closed at $0.012
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2020-Sep-15 Tue
 
1082< an >2020-Sep-15 TueHMD  2020-09-16 06:09 GMT (822221),Price
Closed at $0.17
Price range $0.058 -> $0.33, for Dates 2018-Dec-12 Wed -> 2020-Sep-15 Tue
 
1083< an >2020-Sep-15 TueIOD  2020-09-16 02:42 GMT (822204),Price
Closed at $0.17
Price range $0.005 -> $0.32, for Dates 2016-Jul-08 Fri -> 2020-Sep-10 Thu
 
1084< an >2020-Sep-15 TueEVS  2020-09-16 01:23 GMT (822196),Price
Closed at $0.21
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2020-Sep-15 Tue
 
1085< an >2020-Sep-15 TueAKP  2020-09-16 00:31 GMT (822193),Price
Closed at $26
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2020-Sep-15 Tue
 
1086< an >2020-Sep-15 TueTLM  2020-09-15 23:28 GMT (822188),Price
Closed at $0.115
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2020-Sep-15 Tue
 
1087< an >2020-Sep-15 TueDWS  2020-09-15 22:32 GMT (822183),Price
Closed at $0.92
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2020-Sep-15 Tue
 
1088< an >2020-Sep-15 TueBRU  2020-09-15 22:31 GMT (822182),Price
Closed at $0.084
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2020-Sep-15 Tue
 
1089< an >2020-Sep-15 TueAGM  2020-09-15 19:48 GMT (822167),Price
Closed at $1.53
Price range $0.029 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1090< an >2020-Sep-15 TueORN  2020-09-15 19:39 GMT (822166),Price
Closed at $0.031
Price range $0.003 -> $0.155, for Dates 2009-Jul-21 Tue -> 2020-Sep-15 Tue
 
1091< an >2020-Sep-15 TueSGP  2020-09-15 18:54 GMT (822162),Price
Closed at $3.74
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue
 
1092< an >2020-Sep-15 TueSIL  2020-09-15 18:43 GMT (822161),Price
Closed at $0.035
Price range $0.029 -> $1.16, for Dates 2018-Apr-27 Fri -> 2020-Feb-28 Fri
 
1093< an >2020-Sep-15 TueELD  2020-09-15 18:40 GMT (822160),Price
Closed at $10.17
Price range $0.057 -> $10.79, for Dates 2009-Apr-30 Thu -> 2020-Sep-15 Tue
 
1094< an >2020-Sep-15 TueRPG  2020-09-15 18:22 GMT (822158),Price
Closed at $0.03
Price range $0.02 -> $1.345, for Dates 1996-Jul-01 Mon -> 2019-Sep-06 Fri
 
1095< an >2020-Sep-15 TueCDX  2020-09-15 16:49 GMT (822150),Price
Closed at $0.056
Price range $0.014 -> $5.5, for Dates 1997-Feb-24 Mon -> 2020-Sep-15 Tue
 
1096< an >2020-Sep-15 TueTKM  2020-09-15 13:42 GMT (822133),Price
Closed at $0.073
Price range $0.003 -> $0.085, for Dates 2017-Jan-18 Wed -> 2020-Sep-15 Tue
 
1097< an >2020-Sep-15 TueICN  2020-09-15 13:25 GMT (822131),Price
Closed at $0.022
Price range $0.005 -> $0.67, for Dates 1997-Sep-22 Mon -> 2020-Sep-15 Tue
 
1098< an >2020-Sep-15 TueAYS  2020-09-15 11:24 GMT (822121),Price
Closed at $0.67
Price range $0.24 -> $3.33, for Dates 2015-Jul-15 Wed -> 2020-Sep-15 Tue
 
1099< an >2020-Sep-15 TueVCX  2020-09-15 10:49 GMT (822119),Price
Closed at $1.38
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2020-Sep-15 Tue
 
1100< an >2020-Sep-14 MonARS  2020-09-23 14:56 GMT (823483),Price
Closed at $0.049
Price range $0.011 -> $1.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-04 Fri
 
1101< an >2020-Sep-14 MonCUE  2020-09-15 08:37 GMT (822100),Price
Closed at $0.175
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2020-Sep-14 Mon
 
1102< an >2020-Sep-14 MonSUN  2020-09-15 06:10 GMT (822084),Price
Closed at $9.01
Price range $4.36 -> $23.52, for Dates 2001-Jul-02 Mon -> 2020-Sep-14 Mon
 
1103< an >2020-Sep-14 MonVIA  2020-09-15 05:37 GMT (822081),Price
Closed at $0.019
Price range $0.01 -> $2.5, for Dates 1998-Jul-03 Fri -> 2020-Aug-28 Fri
 
1104< an >2020-Sep-11 FriAVE  2020-09-15 04:36 GMT (822069),Price
Closed at $0.008
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
 
1105< an >2020-Sep-11 FriOSP  2020-09-15 03:44 GMT (822057),Price
Closed at $0.025
Price range $0.008 -> $0.85, for Dates 2012-May-02 Wed -> 2020-Sep-11 Fri
 
1106< an >2020-Sep-11 FriBAS  2020-09-15 01:43 GMT (822051),Price
Closed at $0.002
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2020-Sep-10 Thu
 
1107< an >2020-Sep-11 FriSCT  2020-09-15 01:27 GMT (822049),Price
Closed at $0.07
Price range $0.029 -> $0.38, for Dates 2017-Aug-25 Fri -> 2020-Sep-10 Thu
 
1108< an >2020-Sep-11 FriMCE  2020-09-15 00:22 GMT (822045),Price
Closed at $0.16
Price range $0.14 -> $9.95, for Dates 2009-Nov-16 Mon -> 2020-Sep-11 Fri
 
1109< an >2020-Sep-11 FriNWL  2020-09-14 22:46 GMT (822031),Price
Closed at $14.46
Price range $0.044 -> $15.18, for Dates 1999-Jun-08 Tue -> 2020-Sep-11 Fri
 
1110< an >2020-Sep-11 FriSDL  2020-09-14 21:49 GMT (822025),Price
Closed at $0.005
Price range $0.002 -> $0.865, for Dates 2003-Dec-15 Mon -> 2018-Sep-05 Wed
 
1111< an >2020-Sep-11 FriSMC  2020-09-14 21:05 GMT (822022),Price
Closed at $0.54
Price range $0.015 -> $0.7, for Dates 1996-Jul-02 Tue -> 2020-Sep-11 Fri
 
1112< an >2020-Sep-11 FriPL8  2020-09-14 20:17 GMT (822018),Price
Closed at $1.06
Price range $0.79 -> $1.22, for Dates 2017-May-05 Fri -> 2020-Sep-11 Fri
 
1113< an >2020-Sep-11 FriKSM  2020-09-14 19:56 GMT (822015),Price
Closed at $1.93
Price range $0.022 -> $2.8, for Dates 1999-Apr-14 Wed -> 2020-Jul-29 Wed
 
1114< an >2020-Sep-11 FriDDR  2020-09-14 19:39 GMT (822011),Price
Closed at $7.41
Price range $0.18 -> $8.73, for Dates 2011-Jan-24 Mon -> 2020-Sep-11 Fri
 
1115< an >2020-Sep-11 FriVG1  2020-09-14 19:11 GMT (822006),Price
Closed at $1.87
Price range $1.76 -> $2.61, for Dates 2017-Sep-28 Thu -> 2020-Sep-11 Fri
 
1116< an >2020-Sep-11 FriTPW  2020-09-14 16:41 GMT (821991),Price
Closed at $9.36
Price range $0.12 -> $10.33, for Dates 2015-Dec-10 Thu -> 2020-Sep-11 Fri
 
1117< an >2020-Sep-11 FriNME  2020-09-14 16:22 GMT (821989),Price
Closed at $0.073
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2020-Sep-11 Fri
 
1118< an >2020-Sep-11 FriAKN  2020-09-14 15:23 GMT (821979),Price
Closed at $0.002
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Sep-27 Fri
 
1119< an >2020-Sep-11 FriIDA  2020-09-14 15:04 GMT (821975),Price
Closed at $0.047
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2020-Sep-11 Fri
 
1120< an >2020-Sep-11 FriONX  2020-09-14 14:31 GMT (821970),Price
Closed at $0.034
Price range $0.023 -> $1.6, for Dates 2004-Nov-29 Mon -> 2020-Sep-11 Fri
 
1121< an >2020-Sep-11 FriENB  2020-09-14 14:20 GMT (821968),Price
Closed at $0.005
Price range $0.002 -> $0.43, for Dates 2006-Apr-28 Fri -> 2018-Dec-06 Thu
 
1122< an >2020-Sep-11 FriANL  2020-09-14 14:18 GMT (821967),Price
Closed at $0.002
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1123< an >2020-Sep-11 FriVAN  2020-09-14 14:00 GMT (821964),Price
Closed at $0.098
Price range $0.004 -> $0.25, for Dates 2014-Dec-29 Mon -> 2020-Sep-11 Fri
 
1124< an >2020-Sep-11 FriARA  2020-09-14 13:56 GMT (821962),Price
Closed at $0.43
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1125< an >2020-Sep-11 FriARC  2020-09-14 13:54 GMT (821960),Price
Closed at $0.31
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2020-Aug-31 Mon
 
1126< an >2020-Sep-11 FriEMP  2020-09-14 11:08 GMT (821949),Price
Closed at $0.035
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1127< an >2020-Sep-11 FriSIG  2020-09-14 10:49 GMT (821947),Price
Closed at $0.64
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2020-Sep-11 Fri
 
1128< an >2020-Sep-11 FriSIQ  2020-09-14 10:24 GMT (821946),Price
Closed at $5.7
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2020-Sep-11 Fri
 
1129< an >2020-Sep-11 FriMEB  2020-09-14 10:22 GMT (821945),Price
Closed at $0.011
Price range $0.002 -> $0.525, for Dates 2014-Dec-01 Mon -> 2020-Sep-11 Fri
 
1130< an >2020-Sep-11 FriLCL  2020-09-14 09:43 GMT (821941),Price
Closed at $0.145
Price range $0.015 -> $1.23, for Dates 2000-Mar-15 Wed -> 2020-Sep-11 Fri
 
1131< an >2020-Sep-11 FriSHV  2020-09-14 09:43 GMT (821940),Price
Closed at $5.5
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2020-Sep-11 Fri
 
1132< an >2020-Sep-11 FriSOM  2020-09-14 09:21 GMT (821938),Price
Closed at $1.8
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
 
1133< an >2020-Sep-11 FriFOR  2020-09-14 08:00 GMT (821931),Price
Closed at $1.085
Price range $0.007 -> $2.14, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1134< an >2020-Sep-11 FriUWL  2020-09-14 05:16 GMT (821913),Price
Closed at $1.26
Price range $0.17 -> $1.98, for Dates 2019-Feb-13 Wed -> 2020-Sep-11 Fri
 
1135< an >2020-Sep-11 FriSM1  2020-09-14 04:15 GMT (821906),Price
Closed at $5.62
Price range $2.85 -> $12.28, for Dates 2016-Nov-25 Fri -> 2020-Sep-11 Fri
 
1136< an >2020-Sep-11 FriPDI  2020-09-14 03:25 GMT (821897),Price
Closed at $0.073
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2020-Sep-11 Fri
 
1137< an >2020-Sep-11 FriRIC  2020-09-14 03:23 GMT (821896),Price
Closed at $0.795
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1138< an >2020-Sep-11 FriWHF  2020-09-14 03:11 GMT (821894),Price
Closed at $4.64
Price range $1.4 -> $5.5, for Dates 1996-Jul-12 Fri -> 2020-Sep-11 Fri
 
1139< an >2020-Sep-11 FriGPR  2020-09-14 01:59 GMT (821891),Price
Closed at $0.58
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2020-Sep-11 Fri
 
1140< an >2020-Sep-11 FriSTW  2020-09-14 00:58 GMT (821883),Price
Closed at $54.86
Price range $27.41 -> $66.7, for Dates 2001-Aug-27 Mon -> 2020-Sep-11 Fri
 
1141< an >2020-Sep-11 FriIRI  2020-09-13 23:54 GMT (821877),Price
Closed at $3.6
Price range $0.105 -> $4.92, for Dates 2000-Dec-13 Wed -> 2020-Sep-11 Fri
 
1142< an >2020-Sep-11 FriZMI  2020-09-13 23:29 GMT (821876),Price
Closed at $0.04
Price range $0.003 -> $0.115, for Dates 2016-Jul-28 Thu -> 2020-Sep-11 Fri
 
1143< an >2020-Sep-11 FriGEM  2020-09-13 23:24 GMT (821875),Price
Closed at $0.985
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2020-Sep-11 Fri
 
1144< an >2020-Sep-11 FriECG  2020-09-13 22:50 GMT (821870),Price
Closed at $0.02
Price range $0.012 -> $0.54, for Dates 2014-Nov-28 Fri -> 2020-Sep-04 Fri
 
1145< an >2020-Sep-11 FriBWR  2020-09-13 22:06 GMT (821862),Price
Closed at $1.4
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2020-Sep-11 Fri
 
1146< an >2020-Sep-11 FriFIN  2020-09-13 21:59 GMT (821861),Price
Closed at $0.021
Price range $0.007 -> $5.9, for Dates 2010-Mar-31 Wed -> 2020-Sep-11 Fri
 
1147< an >2020-Sep-11 FriHTG  2020-09-13 21:54 GMT (821860),Price
Closed at $0.35
Price range $0.087 -> $0.405, for Dates 2020-Apr-03 Fri -> 2020-Sep-11 Fri
 
1148< an >2020-Sep-11 FriCEN  2020-09-13 21:45 GMT (821858),Price
Closed at $5.72
Price range $0.012 -> $8.45, for Dates 1999-May-11 Tue -> 2020-Sep-11 Fri
 
1149< an >2020-Sep-11 FriCXZ  2020-09-13 20:31 GMT (821854),Price
Closed at $0.019
Price range $0.003 -> $0.35, for Dates 2014-Aug-29 Fri -> 2020-Sep-11 Fri
 
1150< an >2020-Sep-11 FriPAF  2020-09-13 20:08 GMT (821853),Price
Closed at $0.74
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2020-Sep-11 Fri
 
1151< an >2020-Sep-11 FriALT  2020-09-13 19:53 GMT (821848),Price
Closed at $0.002
Price range $0.001 -> $0.39, for Dates 2000-Oct-25 Wed -> 2020-Sep-10 Thu
 
1152< an >2020-Sep-11 FriIXR  2020-09-13 19:26 GMT (821842),Price
Closed at $0.009
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2020-Sep-11 Fri
 
1153< an >2020-Sep-11 FriQRE  2020-09-13 19:12 GMT (821839),Price
Closed at $6.14
Price range $2.75 -> $8.74, for Dates 2010-Dec-15 Wed -> 2020-Sep-11 Fri
 
1154< an >2020-Sep-11 FriOEL  2020-09-13 19:06 GMT (821837),Price
Closed at $0.01
Price range $0.003 -> $0.525, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
 
1155< an >2020-Sep-11 FriEBG  2020-09-13 18:28 GMT (821835),Price
Closed at $0.91
Price range $0.03 -> $1.05, for Dates 1996-Jul-03 Wed -> 2020-Sep-11 Fri
 
1156< an >2020-Sep-11 FriESL  2020-09-13 17:24 GMT (821830),Price
Closed at $0.07
Price range $0.11 -> $2.5, for Dates 2000-May-08 Mon -> 2005-Mar-16 Wed
 
1157< an >2020-Sep-11 FriERM  2020-09-13 17:18 GMT (821828),Price
Closed at $0.091
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2020-Sep-11 Fri
 
1158< an >2020-Sep-11 FriATX  2020-09-13 16:30 GMT (821824),Price
Closed at $0.14
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2020-Sep-11 Fri
 
1159< an >2020-Sep-11 FriSPK  2020-09-13 16:05 GMT (821821),Price
Closed at $4.35
Price range $0.025 -> $4.72, for Dates 1999-Jul-23 Fri -> 2020-Sep-11 Fri
 
1160< an >2020-Sep-11 FriCGL  2020-09-13 16:01 GMT (821819),Price
Closed at $3.98
Price range $0.028 -> $9.3, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1161< an >2020-Sep-11 FriAAP  2020-09-13 15:08 GMT (821814),Price
Closed at $0.016
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2020-Aug-31 Mon
 
1162< an >2020-Sep-11 FriRMD  2020-09-13 15:06 GMT (821813),Price
Closed at $23.76
Price range $2.36 -> $29.3, for Dates 1999-Nov-25 Thu -> 2020-Sep-11 Fri
 
1163< an >2020-Sep-11 FriSVW  2020-09-13 14:59 GMT (821811),Price
Closed at $17.27
Price range $4.03 -> $23.875, for Dates 2010-Apr-30 Fri -> 2020-Sep-11 Fri
 
1164< an >2020-Sep-11 FriIKW  2020-09-13 14:58 GMT (821810),Price
Closed at $0.006
Price range $0.001 -> $0.27, for Dates 2011-Jul-19 Tue -> 2020-Sep-11 Fri
 
1165< an >2020-Sep-11 FriKGL  2020-09-13 12:57 GMT (821801),Price
Closed at $0.16
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2020-Sep-11 Fri
 
1166< an >2020-Sep-11 FriORG  2020-09-13 12:37 GMT (821799),Price
Closed at $4.69
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2020-Sep-11 Fri
 
1167< an >2020-Sep-11 FriVGL  2020-09-13 10:55 GMT (821789),Price
Closed at $1.67
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2020-Sep-11 Fri
 
1168< an >2020-Sep-11 FriIQ3  2020-09-13 10:32 GMT (821786),Price
Closed at $0.28
Price range $0.07 -> $0.615, for Dates 2015-May-18 Mon -> 2020-Sep-04 Fri
 
1169< an >2020-Sep-11 FriSTK  2020-09-13 08:59 GMT (821779),Price
Closed at $0.053
Price range $0.047 -> $0.32, for Dates 2011-Sep-05 Mon -> 2020-Sep-11 Fri
 
1170< an >2020-Sep-11 FriMLD  2020-09-13 08:57 GMT (821778),Price
Closed at $0.89
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2020-Sep-11 Fri
 
1171< an >2020-Sep-11 FriGNG  2020-09-13 08:40 GMT (821776),Price
Closed at $0.985
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2020-Sep-11 Fri
 
1172< an >2020-Sep-11 FriPGL  2020-09-13 08:39 GMT (821775),Price
Closed at $0.73
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1173< an >2020-Sep-11 FriATS  2020-09-13 06:53 GMT (821763),Price
Closed at $0.026
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2020-Sep-11 Fri
 
1174< an >2020-Sep-11 FriCAG  2020-09-13 06:15 GMT (821762),Price
Closed at $0.225
Price range $0.003 -> $2.5, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1175< an >2020-Sep-11 FriTON  2020-09-13 06:06 GMT (821760),Price
Closed at $0.048
Price range $0.016 -> $0.905, for Dates 2009-Aug-14 Fri -> 2020-Sep-11 Fri
 
1176< an >2020-Sep-11 FriTAP  2020-09-13 05:04 GMT (821754),Price
Closed at $0.075
Price range $0.051 -> $3.26, for Dates 1996-Sep-18 Wed -> 2020-Sep-11 Fri
 
1177< an >2020-Sep-11 FriALC  2020-09-13 04:09 GMT (821750),Price
Closed at $0.145
Price range $0.034 -> $0.305, for Dates 2016-Feb-29 Mon -> 2020-Sep-11 Fri
 
1178< an >2020-Sep-11 FriARX  2020-09-13 01:27 GMT (821735),Price
Closed at $1.28
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2020-Sep-11 Fri
 
1179< an >2020-Sep-11 FriTTI  2020-09-13 00:46 GMT (821729),Price
Closed at $0.031
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
 
1180< an >2020-Sep-11 FriIKO  2020-09-12 23:53 GMT (821724),Price
Closed at $89.13
Price range $32.9 -> $102.1, for Dates 2007-Nov-15 Thu -> 2020-Sep-11 Fri
 
1181< an >2020-Sep-11 FriGLB  2020-09-12 23:36 GMT (821722),Price
Closed at $1.655
Price range $0.125 -> $2.75, for Dates 2001-May-24 Thu -> 2020-Sep-11 Fri
 
1182< an >2020-Sep-11 FriHSN  2020-09-12 23:15 GMT (821703),Price
Closed at $3.94
Price range $0.095 -> $4.8, for Dates 2000-Jun-01 Thu -> 2020-Sep-11 Fri
 
1183< an >2020-Sep-11 FriSWM  2020-09-12 23:01 GMT (821702),Price
Closed at $0.12
Price range $0.06 -> $5.03, for Dates 2011-May-02 Mon -> 2020-Sep-11 Fri
 
1184< an >2020-Sep-11 FriRSM  2020-09-12 21:10 GMT (821696),Price
Closed at $21.27
Price range $0.3 -> $21.91, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1185< an >2020-Sep-11 FriJMS  2020-09-12 21:07 GMT (821695),Price
Closed at $0.27
Price range $0.041 -> $0.89, for Dates 2004-Dec-23 Thu -> 2020-Sep-11 Fri
 
1186< an >2020-Sep-11 FriAEI  2020-09-12 19:52 GMT (821693),Price
Closed at $0.55
Price range $0.05 -> $1.8, for Dates 2002-Aug-01 Thu -> 2020-Sep-11 Fri
 
1187< an >2020-Sep-11 FriAFA  2020-09-12 18:51 GMT (821685),Price
Closed at $0.062
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2020-Sep-11 Fri
 
1188< an >2020-Sep-11 FriCLV  2020-09-12 18:46 GMT (821683),Price
Closed at $2.22
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2020-Sep-11 Fri
 
1189< an >2020-Sep-11 FriTSC  2020-09-12 18:43 GMT (821682),Price
Closed at $0.009
Price range $0.002 -> $0.012, for Dates 2018-Aug-01 Wed -> 2020-Sep-11 Fri
 
1190< an >2020-Sep-11 FriIRD  2020-09-12 17:48 GMT (821677),Price
Closed at $0.11
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2020-Sep-11 Fri
 
1191< an >2020-Sep-11 FriARD  2020-09-12 15:22 GMT (821664),Price
Closed at $0.06
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2020-Sep-11 Fri
 
1192< an >2020-Sep-11 FriMAQ  2020-09-12 14:42 GMT (821657),Price
Closed at $40.16
Price range $0.059 -> $47.75, for Dates 1999-Sep-27 Mon -> 2020-Sep-11 Fri
 
1193< an >2020-Sep-11 FriMCA  2020-09-12 14:40 GMT (821656),Price
Closed at $0.13
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2020-Sep-11 Fri
 
1194< an >2020-Sep-11 FriCGF  2020-09-12 14:14 GMT (821652),Price
Closed at $3.72
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2020-Sep-11 Fri
 
1195< an >2020-Sep-11 FriSSO  2020-09-12 14:00 GMT (821647),Price
Closed at $14.71
Price range $9.77 -> $16.41, for Dates 2011-Apr-13 Wed -> 2020-Sep-11 Fri
 
1196< an >2020-Sep-11 FriSKF  2020-09-12 12:24 GMT (821643),Price
Closed at $0.19
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2020-Sep-11 Fri
 
1197< an >2020-Sep-11 FriCLA  2020-09-12 12:10 GMT (821641),Price
Closed at $0.023
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2020-Sep-11 Fri
 
1198< an >2020-Sep-11 FriSLF  2020-09-12 11:21 GMT (821636),Price
Closed at $10.75
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2020-Sep-11 Fri
 
1199< an >2020-Sep-11 FriLOM  2020-09-12 09:53 GMT (821629),Price
Closed at $0.068
Price range $0.004 -> $0.615, for Dates 2007-Nov-01 Thu -> 2020-Sep-11 Fri
 
1200< an >2020-Sep-11 FriRSH  2020-09-12 09:41 GMT (821626),Price
Closed at $0.22
Price range $0.024 -> $0.225, for Dates 2015-Dec-07 Mon -> 2020-Sep-11 Fri
 
1201< an >2020-Sep-11 FriATP  2020-09-12 09:33 GMT (821625),Price
Closed at $0.009
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2020-Sep-10 Thu
 
1202< an >2020-Sep-11 FriKAT  2020-09-12 07:53 GMT (821620),Price
Closed at $0.825
Price range $0.35 -> $1.25, for Dates 2005-Dec-23 Fri -> 2020-Sep-11 Fri
 
1203< an >2020-Sep-11 FriBOQ  2020-09-12 07:39 GMT (821619),Price
Closed at $6
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2020-Sep-11 Fri
 
1204< an >2020-Sep-11 FriRHT  2020-09-12 05:37 GMT (821613),Price
Closed at $0.145
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2020-Sep-11 Fri
 
1205< an >2020-Sep-11 FriGAS  2020-09-12 03:42 GMT (821600),Price
Closed at $0.495
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2020-Sep-08 Tue
 
1206< an >2020-Sep-11 FriIEQ  2020-09-12 03:14 GMT (821597),Price
Closed at $0.035
Price range $0.003 -> $0.2, for Dates 1997-Apr-23 Wed -> 2018-Oct-25 Thu
 
1207< an >2020-Sep-11 FriVGB  2020-09-12 02:08 GMT (821593),Price
Closed at $53.51
Price range $46.01 -> $54.94, for Dates 2012-Apr-30 Mon -> 2020-Sep-11 Fri
 
1208< an >2020-Sep-11 FriIPC  2020-09-12 01:13 GMT (821588),Price
Closed at $1.03
Price range $0.6 -> $1.15, for Dates 2011-Feb-21 Mon -> 2020-Sep-08 Tue
 
1209< an >2020-Sep-11 FriCGO  2020-09-11 23:59 GMT (821585),Price
Closed at $0.23
Price range $0.086 -> $1.55, for Dates 2000-Sep-08 Fri -> 2020-Sep-10 Thu
 
1210< an >2020-Sep-11 FriMBM  2020-09-11 23:48 GMT (821584),Price
Closed at $0.042
Price range $0.04 -> $0.69, for Dates 1998-Dec-10 Thu -> 2019-Jul-26 Fri
 
1211< an >2020-Sep-11 FriMPO  2020-09-11 23:48 GMT (821583),Price
Closed at $0.14
Price range $0.016 -> $2.09, for Dates 1996-Jul-02 Tue -> 2017-Jul-21 Fri
 
1212< an >2020-Sep-11 FriWSP  2020-09-11 22:54 GMT (821580),Price
Closed at $3.55
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2020-Sep-11 Fri
 
1213< an >2020-Sep-11 FriTWR  2020-09-11 22:52 GMT (821578),Price
Closed at $0.52
Price range $0.495 -> $4.8, for Dates 1999-Sep-28 Tue -> 2020-Sep-11 Fri
 
1214< an >2020-Sep-11 FriFFI  2020-09-11 22:34 GMT (821575),Price
Closed at $5.37
Price range $0.75 -> $6.5, for Dates 1996-Jul-05 Fri -> 2020-Sep-11 Fri
 
1215< an >2020-Sep-11 FriSRV  2020-09-11 21:42 GMT (821574),Price
Closed at $2.38
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2020-Sep-11 Fri
 
1216< an >2020-Sep-11 FriLME  2020-09-11 21:30 GMT (821571),Price
Closed at $1.46
Price range $0.036 -> $1.95, for Dates 2010-Jan-18 Mon -> 2020-Sep-11 Fri
 
1217< an >2020-Sep-11 FriGGX  2020-09-11 19:24 GMT (821560),Price
Closed at $0.002
Price range $0.001 -> $0.32, for Dates 2005-May-13 Fri -> 2020-Sep-11 Fri
 
1218< an >2020-Sep-11 FriSE1  2020-09-11 18:32 GMT (821557),Price
Closed at $0.064
Price range $0.002 -> $0.47, for Dates 2016-Dec-23 Fri -> 2020-Sep-11 Fri
 
1219< an >2020-Sep-11 FriCSL  2020-09-11 18:25 GMT (821554),Price
Closed at $283.5
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1220< an >2020-Sep-11 FriTDL  2020-09-11 15:41 GMT (821545),Price
Closed at $0.27
Price range $0.018 -> $0.3, for Dates 2016-Feb-03 Wed -> 2020-Mar-17 Tue
 
1221< an >2020-Sep-11 FriVLC  2020-09-11 15:25 GMT (821544),Price
Closed at $59.89
Price range $42.41 -> $73.81, for Dates 2011-May-26 Thu -> 2020-Sep-11 Fri
 
1222< an >2020-Sep-11 FriOFX  2020-09-11 14:05 GMT (821543),Price
Closed at $1.155
Price range $0.905 -> $3.55, for Dates 2013-Oct-11 Fri -> 2020-Sep-11 Fri
 
1223< an >2020-Sep-11 FriCLB  2020-09-11 13:40 GMT (821538),Price
Closed at $0.17
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
 
1224< an >2020-Sep-11 FriMQR  2020-09-11 13:06 GMT (821532),Price
Closed at $0.081
Price range $0.021 -> $0.605, for Dates 2017-Mar-15 Wed -> 2020-Sep-11 Fri
 
1225< an >2020-Sep-11 FriSTX  2020-09-11 11:56 GMT (821530),Price
Closed at $0.24
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
 
1226< an >2020-Sep-11 FriRGL  2020-09-11 11:40 GMT (821529),Price
Closed at $0.057
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2020-Sep-11 Fri
 
1227< an >2020-Sep-11 FriGLE  2020-09-11 11:24 GMT (821528),Price
Closed at $0.125
Price range $0.098 -> $1.2, for Dates 2005-Dec-14 Wed -> 2020-Sep-03 Thu
 
1228< an >2020-Sep-11 FriCML  2020-09-11 10:53 GMT (821523),Price
Closed at $0.036
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
1229< an >2020-Sep-10 ThuINA  2020-09-11 10:46 GMT (821518),Price
Closed at $4.4
Price range $0.18 -> $5.28, for Dates 2012-Jun-13 Wed -> 2020-Sep-10 Thu
 
1230< an >2020-Sep-10 ThuUBI  2020-09-11 10:08 GMT (821516),Price
Closed at $0.337
Price range $0.13 -> $2.2, for Dates 2006-Dec-13 Wed -> 2020-Sep-10 Thu
 
1231< an >2020-Sep-10 ThuOEQ  2020-09-11 06:15 GMT (821507),Price
Closed at $0.089
Price range $0.048 -> $1.63, for Dates 2005-Dec-13 Tue -> 2020-Sep-03 Thu
 
1232< an >2020-Sep-10 ThuSTO  2020-09-11 06:07 GMT (821506),Price
Closed at $5.13
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2020-Sep-10 Thu
 
1233< an >2020-Sep-10 ThuIGN  2020-09-11 04:59 GMT (821502),Price
Closed at $0.021
Price range $0.005 -> $0.081, for Dates 2018-Dec-06 Thu -> 2020-Sep-07 Mon
 
1234< an >2020-Sep-10 ThuOKJ  2020-09-11 03:34 GMT (821494),Price
Closed at $0.055
Price range $0.023 -> $0.46, for Dates 2008-Jun-11 Wed -> 2020-Sep-10 Thu
 
1235< an >2020-Sep-10 ThuILB  2020-09-11 02:15 GMT (821487),Price
Closed at $129.81
Price range $97.48 -> $132.83, for Dates 2012-Mar-14 Wed -> 2020-Sep-10 Thu
 
1236< an >2020-Sep-10 ThuAXT  2020-09-11 02:13 GMT (821486),Price
Closed at $0.014
Price range $0.008 -> $0.7, for Dates 2006-Dec-11 Mon -> 2019-Dec-20 Fri
 
1237< an >2020-Sep-10 ThuLER  2020-09-11 01:43 GMT (821480),Price
Closed at $0.019
Price range $0.015 -> $0.23, for Dates 2010-Nov-29 Mon -> 2020-Jul-10 Fri
 
1238< an >2020-Sep-10 ThuSCI  2020-09-11 01:23 GMT (821477),Price
Closed at $0.017
Price range $0.004 -> $0.21, for Dates 2011-Jul-06 Wed -> 2020-Sep-09 Wed
 
1239< an >2020-Sep-10 ThuOBL  2020-09-10 23:03 GMT (821466),Price
Closed at $3.97
Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2020-Sep-10 Thu
 
1240< an >2020-Sep-10 ThuVR1  2020-09-10 22:31 GMT (821461),Price
Closed at $0.059
Price range $0.015 -> $0.065, for Dates 2019-Nov-28 Thu -> 2020-Sep-10 Thu
 
1241< an >2020-Sep-10 ThuBEN  2020-09-10 21:10 GMT (821451),Price
Closed at $6.34
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2020-Sep-10 Thu
 
1242< an >2020-Sep-10 ThuHFR  2020-09-10 17:30 GMT (821430),Price
Closed at $0.455
Price range $0.13 -> $2.08, for Dates 2012-Feb-07 Tue -> 2020-Sep-10 Thu
 
1243< an >2020-Sep-10 ThuRGS  2020-09-10 16:18 GMT (821425),Price
Closed at $0.175
Price range $0.049 -> $4.55, for Dates 1996-Oct-25 Fri -> 2020-Sep-10 Thu
 
1244< an >2020-Sep-10 ThuNGE  2020-09-10 16:06 GMT (821423),Price
Closed at $0.48
Price range $0.006 -> $0.8, for Dates 2007-Dec-28 Fri -> 2020-Sep-10 Thu
 
1245< an >2020-Sep-10 ThuACW  2020-09-10 16:02 GMT (821422),Price
Closed at $0.027
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2020-Sep-10 Thu
 
1246< an >2020-Sep-10 ThuSGF  2020-09-10 14:45 GMT (821417),Price
Closed at $1.5
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2020-Sep-10 Thu
 
1247< an >2020-Sep-10 ThuEQE  2020-09-10 13:11 GMT (821407),Price
Closed at $0.015
Price range $0.004 -> $0.09, for Dates 2012-Dec-05 Wed -> 2020-Sep-10 Thu
 
1248< an >2020-Sep-10 ThuGTN  2020-09-10 12:18 GMT (821406),Price
Closed at $0.39
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2020-Sep-10 Thu
 
1249< an >2020-Sep-10 ThuGPS  2020-09-10 11:45 GMT (821402),Price
Closed at $0.055
Price range $0.009 -> $0.21, for Dates 2013-Jul-02 Tue -> 2020-Mar-06 Fri
 
1250< an >2020-Sep-10 ThuMLS  2020-09-10 11:37 GMT (821401),Price
Closed at $0.004
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2020-Sep-10 Thu
 
1251< an >2020-Sep-10 ThuXAM  2020-09-10 11:31 GMT (821399),Price
Closed at $0.05
Price range $0.021 -> $0.8, for Dates 2010-Dec-21 Tue -> 2020-Sep-10 Thu
 
1252< an >2020-Sep-09 WedDHR  2020-09-27 14:32 GMT (824459),Price
Closed at $0.004
Price range $0.001 -> $0.034, for Dates 2015-Dec-31 Thu -> 2020-Sep-09 Wed
 
1253< an >2020-Sep-09 WedCRB  2020-09-10 10:51 GMT (821390),Price
Closed at $0.042
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-May-21 Tue
 
1254< an >2020-Sep-09 WedICR  2020-09-10 10:46 GMT (821389),Price
Closed at $0.325
Price range $0.04 -> $0.58, for Dates 1996-Oct-25 Fri -> 2020-Sep-09 Wed
 
1255< an >2020-Sep-09 WedFPC  2020-09-10 05:18 GMT (821374),Price
Closed at $1.045
Price range $0.6 -> $1.5, for Dates 2017-Mar-22 Wed -> 2020-Sep-09 Wed
 
1256< an >2020-Sep-09 WedVMS  2020-09-10 04:31 GMT (821373),Price
Closed at $0.032
Price range $0.008 -> $0.66, for Dates 2006-Sep-22 Fri -> 2020-Sep-09 Wed
 
1257< an >2020-Sep-09 WedMND  2020-09-10 04:23 GMT (821371),Price
Closed at $10.88
Price range $1.29 -> $28.48, for Dates 1996-Jul-08 Mon -> 2020-Sep-09 Wed
 
1258< an >2020-Sep-09 WedDOR  2020-09-10 02:41 GMT (821360),Price
Closed at $0.037
Price range $0.02 -> $0.62, for Dates 1996-Jul-01 Mon -> 2020-Sep-08 Tue
 
1259< an >2020-Sep-09 WedPPS  2020-09-10 02:22 GMT (821357),Price
Closed at $0.5
Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2020-Sep-09 Wed
 
1260< an >2020-Sep-09 WedAKG  2020-09-10 01:49 GMT (821347),Price
Closed at $0.28
Price range $0.12 -> $1.4, for Dates 2010-Nov-11 Thu -> 2020-Sep-09 Wed
 
1261< an >2020-Sep-09 WedM7T  2020-09-10 01:49 GMT (821346),Price
Closed at $1
Price range $0.031 -> $1.17, for Dates 2016-Apr-14 Thu -> 2020-Sep-09 Wed
 
1262< an >2020-Sep-09 WedVKA  2020-09-10 01:37 GMT (821344),Price
Closed at $0.014
Price range $0.004 -> $0.37, for Dates 2010-May-12 Wed -> 2020-Sep-08 Tue
 
1263< an >2020-Sep-09 WedCOS  2020-09-10 01:21 GMT (821340),Price
Closed at $0.71
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2020-Sep-09 Wed
 
1264< an >2020-Sep-09 WedTYX  2020-09-10 01:17 GMT (821339),Price
Closed at $0.006
Price range $0.002 -> $0.048, for Dates 2015-Aug-04 Tue -> 2020-Sep-09 Wed
 
1265<