Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-02-16 07:07:18 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Filters Next Section
  Summary Next Section
  Detail Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section Filters    News Summary    Detail Next Section

Summary News page
     Prev Section TOC    Filters for News    Summary Next Section


News Counts by YEAR and Category

Year   Category
2036   BL(1)  
2019   PR(1416)  
2018   BL(20)     NC(81)     PR(844)  
2017   NC(265)     CM(1)     DV(536)     PR(202)     XD(877)  
2016   BL(1)     DL(8)     NC(308)     CM(1)     OP(6)     RU(2)     DV(1335)     GF(3)     PR(221)     RF(5)     XD(2657)     GD(5)     GU(7)     MH(4)     ML(4)     MT(9)  
2015   DL(3)     NC(280)     CM(2)     OP(3)     RU(2)     DV(1242)     GF(4)     PR(195)     RF(6)     XD(2480)     GD(3)     GU(7)     MH(5)     ML(2)     MT(4)  
2014   BL(1)     DL(7)     NC(245)     CM(2)     OP(4)     RU(8)     DV(1191)     GF(4)     PR(168)     RF(5)     XD(2369)     GD(5)     GU(6)     ML(2)     MT(13)  
2013   BL(46)     DL(61)     NC(178)     CM(11)     OP(11)     RU(10)     DV(1129)     GF(22)     PR(163)     RF(14)     XD(2262)     GD(16)     GU(15)     MH(10)     ML(12)     MT(11)  
2012   BL(81)     DL(97)     NC(228)     CM(16)     OP(11)     RU(10)     DV(1101)     GF(9)     PR(175)     RF(7)     XD(2158)     GD(9)     GU(15)     MH(15)     ML(15)     MT(16)  
2011   BL(143)     DL(32)     NC(221)     CM(3)     OP(7)     RU(5)     DV(1115)     GF(7)     PR(175)     RF(7)     XD(2208)     GD(3)     GU(4)     MH(2)     ML(4)     MT(7)  
2010   BL(136)     DL(79)     NC(291)     CM(46)     OP(38)     RU(38)     DV(1109)     GF(42)     PR(211)     RF(44)     XD(2131)     GD(47)     GU(46)     MH(39)     ML(40)     MT(622)  
2009   BL(65)     DL(103)     NC(289)     CM(46)     OP(39)     RU(46)     DV(556)     GF(42)     PR(215)     RF(45)     XD(1201)     GD(46)     GU(44)     MH(45)     ML(47)     MT(50)  
2008   BL(104)     DL(87)     NC(238)     CM(35)     OP(42)     RU(39)     DV(43)     GF(37)     PR(166)     RF(41)     XD(1)     GD(40)     GU(45)     MH(35)     ML(36)     MT(64)  
2007   BL(329)     DL(28)     NC(209)     CM(5)     OP(2)     RU(5)     DV(4)     GF(5)     PR(164)     RF(3)     XD(1)     GD(4)     GU(3)     MH(3)     ML(1)     MT(3)  
2006   BL(222)     DL(32)     NC(216)     CM(4)     OP(4)     RU(2)     DV(3)     GF(4)     PR(134)     RF(1)     GD(2)     GU(2)     MH(2)     MT(1)  
2005   BL(187)     DL(41)     NC(202)     CM(1)     OP(1)     RU(12)     DV(1)     GF(1)     PR(266)     RF(1)     GD(1)     GU(1)     MT(1)  
2004   BL(177)     DL(42)     NC(219)     CM(2)     OP(4)     RU(6)     DV(6)     GF(2)     RF(2)     GD(1)     GU(1)     MH(5)     ML(3)     MT(1)  
2003   BL(105)     NC(211)     CM(1)     DV(1)     GF(1)     PR(1)     RF(1)     GD(1)     GU(2)     MT(2)  
2002   BL(86)     NC(256)     ML(1)  
2001   BL(63)     DL(1)     NC(222)     RF(1)     GD(1)     GU(1)     MH(2)     ML(1)  
2000   BL(136)     CM(1)     OP(1)     DV(1)     RF(1)     GD(1)     MH(1)     ML(1)     MT(1)  
1999   BL(98)  
1998   BL(41)  
1997   BL(47)     NC(1)     OP(3)     PR(1)     GD(1)     GU(1)     MH(1)     ML(1)  
1996   BL(36)     GF(2)  
1995   BL(25)     RU(1)     MT(2)  
1994   BL(73)  
1993   BL(51)  
1992   BL(17)     DL(1)     MH(2)  
1991   BL(18)  
1990   BL(8)  
1989   BL(28)  
1988   BL(30)     CM(1)     GU(1)  
1987   BL(119)     DV(1)  
1986   BL(68)  
1985   BL(32)  
1984   BL(17)  
1983   BL(13)     NC(1)  
1982   BL(3)  
1981   BL(8)  
1980   BL(15)  
1979   BL(8)  
1978   BL(1)  
1977   BL(2)  
1976   BL(1)  
1975   BL(1)  
1974   BL(17)  
1973   BL(3)  
1972   BL(8)  
1971   BL(36)     RF(1)  
1970   BL(20)     PR(1)     MH(1)  
1969   BL(6)  
1968   BL(1)  
1967   BL(1)  
1966   BL(1)  
1965   BL(1)  
1963   BL(1)  
1962   BL(19)  
1961   BL(5)  
1960   BL(1)  
1957   BL(1)  
1954   BL(1)  
1952   BL(1)  
1885   BL(1)  
1858   BL(119)     MT(1)  
0   PR(1)     XD(2)  
     Prev Section Summary    News Detail    Bottom Next Section


2019 News Details

CtrLinksDateCodeNews
1 an >2019-Feb-15 FriKNM  2019-02-15 23:02 GMT (743194),Price
Closed at $0.022
Price range $0.008 -> $0.152, for Dates 2015-Jun-15 Mon -> 2019-Feb-15 Fri
 
2< an >2019-Feb-15 FriTGP  2019-02-15 22:50 GMT (743191),Price
Closed at $1.035
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2019-Feb-12 Tue
 
3< an >2019-Feb-15 FriKP2  2019-02-15 22:42 GMT (743189),Price
Closed at $0.05
Price range $0.05 -> $0.22, for Dates 2017-Nov-07 Tue -> 2019-Feb-15 Fri
 
4< an >2019-Feb-15 FriEPM  2019-02-15 22:21 GMT (743188),Price
Closed at $0.003
Price range $0.001 -> $0.07, for Dates 2012-Jul-09 Mon -> 2019-Feb-12 Tue
 
5< an >2019-Feb-15 FriGLA  2019-02-15 22:10 GMT (743186),Price
Closed at $0.001
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2019-Feb-15 Fri
 
6< an >2019-Feb-15 FriEVO  2019-02-15 21:47 GMT (743184),Price
Closed at $0.22
Price range $0.215 -> $1.1, for Dates 2014-Dec-05 Fri -> 2019-Feb-15 Fri
 
7< an >2019-Feb-15 FriJHL  2019-02-15 21:44 GMT (743183),Price
Closed at $0.026
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2019-Feb-14 Thu
 
8< an >2019-Feb-15 FriCHZ  2019-02-15 21:26 GMT (743181),Price
Closed at $0.04
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2019-Feb-15 Fri
 
9< an >2019-Feb-15 FriADO  2019-02-15 21:03 GMT (743180),Price
Closed at $0.018
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2019-Feb-15 Fri
 
10< an >2019-Feb-15 FriARM  2019-02-15 20:55 GMT (743179),Price
Closed at $0.017
Price range $0.016 -> $1.26, for Dates 2004-Mar-05 Fri -> 2019-Feb-15 Fri
 
11< an >2019-Feb-15 FriCDP  2019-02-15 19:59 GMT (743174),Price
Closed at $7.25
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-Feb-15 Fri
 
12< an >2019-Feb-15 FriPLX  2019-02-15 19:51 GMT (743173),Price
Closed at $0.49
Price range $0.003 -> $1.5, for Dates 2003-Jan-09 Thu -> 2019-Feb-08 Fri
 
13< an >2019-Feb-15 FriSVM  2019-02-15 19:28 GMT (743171),Price
Closed at $0.073
Price range $0.03 -> $0.72, for Dates 2007-Jan-22 Mon -> 2019-Feb-15 Fri
 
14< an >2019-Feb-15 FriBNR  2019-02-15 19:02 GMT (743170),Price
Closed at $0.021
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2019-Feb-13 Wed
 
15< an >2019-Feb-15 FriEXP  2019-02-15 18:53 GMT (743169),Price
Closed at $0.25
Price range $0.155 -> $0.915, for Dates 2017-Oct-17 Tue -> 2019-Feb-15 Fri
 
16< an >2019-Feb-15 FriCG1  2019-02-15 18:49 GMT (743168),Price
Closed at $0.375
Price range $0.265 -> $0.75, for Dates 2018-Jan-23 Tue -> 2019-Feb-15 Fri
 
17< an >2019-Feb-15 FriHT1  2019-02-15 18:48 GMT (743167),Price
Closed at $1.88
Price range $1.5 -> $3.08, for Dates 2017-May-09 Tue -> 2019-Feb-15 Fri
 
18< an >2019-Feb-15 FriESR  2019-02-15 18:31 GMT (743166),Price
Closed at $0.015
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2019-Feb-14 Thu
 
19< an >2019-Feb-15 FriABC  2019-02-15 18:18 GMT (743164),Price
Closed at $4.94
Price range $0.95 -> $7.07, for Dates 2003-Jan-02 Thu -> 2019-Feb-15 Fri
 
20< an >2019-Feb-15 FriANZ  2019-02-15 18:17 GMT (743162),Price
Closed at $26.81
Price range $11.83 -> $37.25, for Dates 2003-Jan-02 Thu -> 2019-Feb-15 Fri
 
21< an >2019-Feb-15 FriSYD  2019-02-15 18:14 GMT (743161),Price
Closed at $6.9
Price range $2.54 -> $7.795, for Dates 2011-Dec-21 Wed -> 2019-Feb-15 Fri
 
22< an >2019-Feb-15 FriCGO  2019-02-15 18:07 GMT (743160),Price
Closed at $0.185
Price range $0.11 -> $1.55, for Dates 2003-Jan-02 Thu -> 2019-Feb-15 Fri
 
23< an >2019-Feb-15 FriBRB  2019-02-15 17:47 GMT (743159),Price
Closed at $0.445
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2019-Feb-15 Fri
 
24< an >2019-Feb-15 FriLBT  2019-02-15 17:08 GMT (743158),Price
Closed at $0.075
Price range $0.033 -> $1.085, for Dates 2006-Jul-31 Mon -> 2019-Feb-14 Thu
 
25< an >2019-Feb-15 FriIVX  2019-02-15 17:03 GMT (743157),Price
Closed at $0.017
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2019-Feb-15 Fri
 
26< an >2019-Feb-14 ThuGUL  2019-02-15 15:58 GMT (743149),Price
Closed at $0.026
Price range $0.01 -> $0.23, for Dates 2003-Jan-06 Mon -> 2019-Feb-11 Mon
 
27< an >2019-Feb-14 ThuVEU  2019-02-15 15:18 GMT (743147),Price
Closed at $68.69
Price range $38.04 -> $73.82, for Dates 2009-May-12 Tue -> 2019-Feb-14 Thu
 
28< an >2019-Feb-14 ThuBGL  2019-02-15 14:49 GMT (743146),Price
Closed at $0.625
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2019-Feb-14 Thu
 
29< an >2019-Feb-14 ThuKOV  2019-02-15 14:35 GMT (743145),Price
Closed at $2.95
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
30< an >2019-Feb-14 ThuPSQ  2019-02-15 14:28 GMT (743144),Price
Closed at $1.42
Price range $1.2 -> $2.67, for Dates 2014-Nov-21 Fri -> 2019-Feb-13 Wed
 
31< an >2019-Feb-14 ThuRHT  2019-02-15 14:02 GMT (743141),Price
Closed at $0.075
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2019-Feb-14 Thu
 
32< an >2019-Feb-14 ThuIME  2019-02-15 13:58 GMT (743140),Price
Closed at $0.026
Price range $0.023 -> $0.046, for Dates 2018-Sep-03 Mon -> 2019-Feb-14 Thu
 
33< an >2019-Feb-14 ThuEPW  2019-02-15 13:40 GMT (743138),Price
Closed at $1.605
Price range $0.745 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-Feb-14 Thu
 
34< an >2019-Feb-14 ThuAIA  2019-02-15 13:34 GMT (743136),Price
Closed at $7.18
Price range $1.175 -> $8.06, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
35< an >2019-Feb-14 ThuERL  2019-02-15 13:33 GMT (743134),Price
Closed at $0.009
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2019-Feb-13 Wed
 
36< an >2019-Feb-14 ThuAMP  2019-02-15 13:32 GMT (743133),Price
Closed at $2.25
Price range $2.145 -> $11.75, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
37< an >2019-Feb-14 ThuAMC  2019-02-15 12:57 GMT (743132),Price
Closed at $14.66
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
38< an >2019-Feb-14 ThuTRT  2019-02-15 11:39 GMT (743128),Price
Closed at $0.072
Price range $0.062 -> $0.27, for Dates 2017-Apr-06 Thu -> 2019-Feb-13 Wed
 
39< an >2019-Feb-14 ThuAFR  2019-02-15 11:16 GMT (743127),Price
Closed at $0.019
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2019-Feb-12 Tue
 
40< an >2019-Feb-14 ThuGBG  2019-02-15 11:04 GMT (743125),Price
Closed at $0.015
Price range $0.007 -> $1.98, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
41< an >2019-Feb-14 ThuAHR  2019-02-15 10:32 GMT (743122),Price
Closed at $0.013
Price range $0.013 -> $0.34, for Dates 2007-Jul-05 Thu -> 2018-Aug-24 Fri
 
42< an >2019-Feb-14 ThuTNG  2019-02-15 10:32 GMT (743123),Price
Closed at $0.105
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2019-Feb-14 Thu
 
43< an >2019-Feb-14 ThuAD1  2019-02-15 10:26 GMT (743121),Price
Closed at $0.017
Price range $0.017 -> $0.53, for Dates 2016-Jun-23 Thu -> 2019-Feb-04 Mon
 
44< an >2019-Feb-14 ThuEVE  2019-02-15 10:23 GMT (743120),Price
Closed at $0.005
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2019-Feb-14 Thu
 
45< an >2019-Feb-14 ThuADX  2019-02-15 10:16 GMT (743118),Price
Closed at $0.006
Price range $0.003 -> $0.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
46< an >2019-Feb-14 ThuKMT  2019-02-15 09:27 GMT (743116),Price
Closed at $0.014
Price range $0.01 -> $0.045, for Dates 2017-Nov-29 Wed -> 2019-Feb-14 Thu
 
47< an >2019-Feb-14 ThuTRL  2019-02-15 09:17 GMT (743115),Price
Closed at $0.004
Price range $0.002 -> $0.175, for Dates 2014-Dec-05 Fri -> 2019-Feb-12 Tue
 
48< an >2019-Feb-14 ThuMYR  2019-02-15 09:01 GMT (743113),Price
Closed at $0.37
Price range $0.345 -> $4.02, for Dates 2009-Nov-02 Mon -> 2019-Feb-14 Thu
 
49< an >2019-Feb-14 ThuAEF  2019-02-15 08:54 GMT (743112),Price
Closed at $1.715
Price range $1.6 -> $175, for Dates 2003-Jan-06 Mon -> 2019-Feb-14 Thu
 
50< an >2019-Feb-14 ThuBSM  2019-02-15 08:11 GMT (743108),Price
Closed at $0.014
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2019-Feb-13 Wed
 
51< an >2019-Feb-14 ThuSMP  2019-02-15 08:11 GMT (743110),Price
Closed at $0.185
Price range $0.1 -> $0.38, for Dates 2013-Sep-05 Thu -> 2019-Feb-14 Thu
 
52< an >2019-Feb-14 ThuBSL  2019-02-15 08:10 GMT (743107),Price
Closed at $12.16
Price range $0.245 -> $19, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
53< an >2019-Feb-14 ThuBMG  2019-02-15 08:08 GMT (743104),Price
Closed at $0.008
Price range $0.001 -> $0.395, for Dates 2011-Jan-24 Mon -> 2019-Feb-11 Mon
 
54< an >2019-Feb-14 ThuBLA  2019-02-15 08:06 GMT (743102),Price
Closed at $0.84
Price range $0.64 -> $14.99, for Dates 2012-Jan-24 Tue -> 2019-Feb-14 Thu
 
55< an >2019-Feb-14 ThuBKI  2019-02-15 08:06 GMT (743101),Price
Closed at $1.515
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2019-Feb-14 Thu
 
56< an >2019-Feb-14 ThuBIS  2019-02-15 08:05 GMT (743100),Price
Closed at $1.15
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2019-Feb-14 Thu
 
57< an >2019-Feb-14 ThuBGS  2019-02-15 08:04 GMT (743097),Price
Closed at $0.14
Price range $0.005 -> $0.84, for Dates 2011-Dec-06 Tue -> 2019-Feb-14 Thu
 
58< an >2019-Feb-14 ThuBHP  2019-02-15 08:04 GMT (743098),Price
Closed at $36.67
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
59< an >2019-Feb-14 ThuBGH  2019-02-15 08:03 GMT (743096),Price
Closed at $0.069
Price range $0.01 -> $0.25, for Dates 2011-Dec-01 Thu -> 2019-Feb-12 Tue
 
60< an >2019-Feb-14 ThuCEL  2019-02-15 07:40 GMT (743094),Price
Closed at $0.012
Price range $0.007 -> $0.29, for Dates 2010-Dec-14 Tue -> 2018-Aug-02 Thu
 
61< an >2019-Feb-14 ThuBID  2019-02-15 07:17 GMT (743093),Price
Closed at $1.7
Price range $0.008 -> $1.76, for Dates 2016-Jul-20 Wed -> 2019-Feb-14 Thu
 
62< an >2019-Feb-14 ThuGLN  2019-02-15 06:54 GMT (743092),Price
Closed at $0.35
Price range $0.001 -> $0.51, for Dates 2003-Jul-28 Mon -> 2019-Feb-14 Thu
 
63< an >2019-Feb-14 ThuLCY  2019-02-15 06:53 GMT (743091),Price
Closed at $0.003
Price range $0.002 -> $0.35, for Dates 2008-Jul-08 Tue -> 2019-Feb-07 Thu
 
64< an >2019-Feb-14 ThuRRL  2019-02-15 06:29 GMT (743090),Price
Closed at $5.33
Price range $0.044 -> $5.87, for Dates 2004-Mar-05 Fri -> 2019-Feb-14 Thu
 
65< an >2019-Feb-14 ThuACB  2019-02-15 06:23 GMT (743089),Price
Closed at $0.04
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2019-Feb-14 Thu
 
66< an >2019-Feb-14 ThuAEG  2019-02-15 06:22 GMT (743088),Price
Closed at $1.045
Price range $0.965 -> $1.37, for Dates 2015-Dec-16 Wed -> 2019-Feb-14 Thu
 
67< an >2019-Feb-14 ThuSCL  2019-02-15 05:28 GMT (743084),Price
Closed at $0.014
Price range $0.01 -> $0.039, for Dates 2017-Oct-12 Thu -> 2019-Feb-13 Wed
 
68< an >2019-Feb-14 ThuCRR  2019-02-15 05:28 GMT (743083),Price
Closed at $2.95
Price range $2.59 -> $3.02, for Dates 2017-Jul-27 Thu -> 2019-Feb-14 Thu
 
69< an >2019-Feb-14 ThuTCL  2019-02-15 05:11 GMT (743082),Price
Closed at $12.19
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
70< an >2019-Feb-14 ThuKSS  2019-02-15 05:11 GMT (743081),Price
Closed at $0.12
Price range $0.089 -> $0.17, for Dates 2018-Aug-24 Fri -> 2019-Feb-14 Thu
 
71< an >2019-Feb-14 ThuASX  2019-02-15 05:05 GMT (743079),Price
Closed at $69.06
Price range $10.22 -> $69.52, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
72< an >2019-Feb-14 ThuLSH  2019-02-15 05:03 GMT (743077),Price
Closed at $0.07
Price range $0.055 -> $0.435, for Dates 2017-Jan-11 Wed -> 2019-Feb-11 Mon
 
73< an >2019-Feb-14 ThuASH  2019-02-15 04:59 GMT (743076),Price
Closed at $0.27
Price range $0.056 -> $1.94, for Dates 2014-Aug-21 Thu -> 2019-Feb-14 Thu
 
74< an >2019-Feb-14 ThuABP  2019-02-15 04:39 GMT (743075),Price
Closed at $3.7
Price range $0.15 -> $4.26, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
75< an >2019-Feb-14 ThuAUT  2019-02-15 04:13 GMT (743071),Price
Closed at $0.007
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2019-Feb-14 Thu
 
76< an >2019-Feb-14 ThuTPW  2019-02-15 03:11 GMT (743067),Price
Closed at $1.255
Price range $0.12 -> $1.35, for Dates 2015-Dec-10 Thu -> 2019-Feb-13 Wed
 
77< an >2019-Feb-14 ThuDWS  2019-02-15 01:20 GMT (743062),Price
Closed at $1.165
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2019-Feb-14 Thu
 
78< an >2019-Feb-14 ThuLPE  2019-02-15 01:08 GMT (743061),Price
Closed at $0.615
Price range $0.016 -> $0.89, for Dates 2016-Jan-04 Mon -> 2019-Feb-14 Thu
 
79< an >2019-Feb-14 ThuALK  2019-02-15 00:28 GMT (743059),Price
Closed at $0.195
Price range $0.1 -> $2.73, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
80< an >2019-Feb-14 ThuMGL  2019-02-15 00:26 GMT (743058),Price
Closed at $0.026
Price range $0.011 -> $0.058, for Dates 2011-Nov-28 Mon -> 2019-Feb-14 Thu
 
81< an >2019-Feb-14 ThuAOG  2019-02-15 00:21 GMT (743057),Price
Closed at $1.78
Price range $1.5 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Feb-14 Thu
 
82< an >2019-Feb-14 ThuCIP  2019-02-14 23:37 GMT (743055),Price
Closed at $2.85
Price range $2.39 -> $3, for Dates 2017-Jan-27 Fri -> 2019-Feb-14 Thu
 
83< an >2019-Feb-14 ThuCDX  2019-02-14 23:34 GMT (743053),Price
Closed at $0.059
Price range $0.024 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
84< an >2019-Feb-14 ThuNAN  2019-02-14 23:26 GMT (743052),Price
Closed at $3.62
Price range $0.14 -> $3.86, for Dates 2007-May-17 Thu -> 2019-Feb-14 Thu
 
85< an >2019-Feb-14 ThuTER  2019-02-14 22:36 GMT (743048),Price
Closed at $0.62
Price range $0.002 -> $0.805, for Dates 2003-Jan-06 Mon -> 2019-Feb-14 Thu
 
86< an >2019-Feb-14 ThuTKL  2019-02-14 21:43 GMT (743041),Price
Closed at $0.017
Price range $0.01 -> $0.49, for Dates 2003-Nov-20 Thu -> 2019-Feb-13 Wed
 
87< an >2019-Feb-14 ThuMTM  2019-02-14 21:32 GMT (743040),Price
Closed at $0.24
Price range $0.17 -> $0.35, for Dates 2016-Jan-06 Wed -> 2019-Feb-12 Tue
 
88< an >2019-Feb-14 ThuFSI  2019-02-14 21:30 GMT (743039),Price
Closed at $1.66
Price range $1.13 -> $1.82, for Dates 2012-Oct-29 Mon -> 2019-Feb-14 Thu
 
89< an >2019-Feb-14 ThuEZL  2019-02-14 21:19 GMT (743035),Price
Closed at $1.16
Price range $0.5 -> $5.5, for Dates 2003-Jan-06 Mon -> 2019-Feb-14 Thu
 
90< an >2019-Feb-14 ThuATR  2019-02-14 20:43 GMT (743028),Price
Closed at $0.18
Price range $0.15 -> $4.9, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
91< an >2019-Feb-14 ThuMXI  2019-02-14 20:43 GMT (743027),Price
Closed at $0.525
Price range $0.18 -> $1.545, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
92< an >2019-Feb-14 ThuBIT  2019-02-14 20:36 GMT (743024),Price
Closed at $0.1
Price range $0.014 -> $0.46, for Dates 2003-Jan-06 Mon -> 2019-Feb-14 Thu
 
93< an >2019-Feb-14 ThuBFG  2019-02-14 19:59 GMT (743021),Price
Closed at $0.855
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2019-Feb-14 Thu
 
94< an >2019-Feb-14 ThuARS  2019-02-14 19:58 GMT (743020),Price
Closed at $0.025
Price range $0.018 -> $0.19, for Dates 2015-Dec-23 Wed -> 2019-Feb-14 Thu
 
95< an >2019-Feb-14 ThuBEN  2019-02-14 19:58 GMT (743019),Price
Closed at $9.86
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
96< an >2019-Feb-14 ThuBEL  2019-02-14 19:57 GMT (743017),Price
Closed at $0.095
Price range $0.091 -> $0.51, for Dates 2003-Apr-23 Wed -> 2019-Feb-14 Thu
 
97< an >2019-Feb-14 ThuBDR  2019-02-14 19:56 GMT (743016),Price
Closed at $0.062
Price range $0.041 -> $1.135, for Dates 2007-Sep-26 Wed -> 2019-Feb-14 Thu
 
98< an >2019-Feb-14 ThuAZY  2019-02-14 19:55 GMT (743015),Price
Closed at $0.023
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2019-Feb-14 Thu
 
99< an >2019-Feb-14 ThuAUR  2019-02-14 18:13 GMT (743008),Price
Closed at $0.04
Price range $0.03 -> $0.115, for Dates 2017-May-09 Tue -> 2019-Feb-13 Wed
 
100< an >2019-Feb-14 ThuCLY  2019-02-14 17:30 GMT (743005),Price
Closed at $0.002
Price range $0.001 -> $0.295, for Dates 2007-Jul-11 Wed -> 2019-Feb-07 Thu
 
101< an >2019-Feb-14 ThuKLL  2019-02-14 16:47 GMT (743003),Price
Closed at $0.32
Price range $0.195 -> $0.555, for Dates 2016-Dec-22 Thu -> 2019-Feb-14 Thu
 
102< an >2019-Feb-14 ThuPCK  2019-02-14 16:47 GMT (743002),Price
Closed at $0.042
Price range $0.027 -> $0.085, for Dates 2018-Jan-22 Mon -> 2019-Feb-14 Thu
 
103< an >2019-Feb-14 ThuPAB  2019-02-14 16:32 GMT (743001),Price
Closed at $0.024
Price range $0.004 -> $0.7, for Dates 2007-Jul-13 Fri -> 2019-Feb-14 Thu
 
104< an >2019-Feb-14 ThuBYI  2019-02-14 16:30 GMT (743000),Price
Closed at $0.86
Price range $0.25 -> $2.1, for Dates 2003-Jan-07 Tue -> 2019-Feb-13 Wed
 
105< an >2019-Feb-14 ThuBUL  2019-02-14 15:32 GMT (742997),Price
Closed at $0.047
Price range $0.016 -> $0.445, for Dates 2007-May-15 Tue -> 2019-Feb-14 Thu
 
106< an >2019-Feb-14 ThuBGA  2019-02-14 15:17 GMT (742995),Price
Closed at $4.74
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-Feb-14 Thu
 
107< an >2019-Feb-14 ThuVMX  2019-02-14 15:06 GMT (742992),Price
Closed at $0.23
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2019-Feb-14 Thu
 
108< an >2019-Feb-14 ThuCCP  2019-02-14 15:04 GMT (742991),Price
Closed at $22.01
Price range $0.39 -> $23.99, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
109< an >2019-Feb-14 ThuACR  2019-02-14 14:36 GMT (742987),Price
Closed at $0.17
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2019-Feb-14 Thu
 
110< an >2019-Feb-14 ThuSND  2019-02-14 13:32 GMT (742984),Price
Closed at $0.365
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2019-Feb-14 Thu
 
111< an >2019-Feb-14 ThuRAC  2019-02-14 13:25 GMT (742983),Price
Closed at $0.081
Price range $0.07 -> $0.68, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
112< an >2019-Feb-14 ThuAJC  2019-02-14 13:21 GMT (742976),Price
Closed at $0.001
Price range $0.001 -> $0.056, for Dates 2011-Dec-21 Wed -> 2019-Feb-14 Thu
 
113< an >2019-Feb-14 ThuAHZ  2019-02-14 13:17 GMT (742970),Price
Closed at $0.038
Price range $0.015 -> $0.85, for Dates 2011-Jul-01 Fri -> 2019-Feb-14 Thu
 
114< an >2019-Feb-14 ThuAGR  2019-02-14 13:16 GMT (742968),Price
Closed at $0.135
Price range $0.025 -> $1.56, for Dates 2010-Oct-12 Tue -> 2019-Feb-13 Wed
 
115< an >2019-Feb-14 ThuAHK  2019-02-14 13:16 GMT (742969),Price
Closed at $0.015
Price range $0.01 -> $0.425, for Dates 2011-May-09 Mon -> 2019-Feb-06 Wed
 
116< an >2019-Feb-14 ThuPDZ  2019-02-14 13:10 GMT (742959),Price
Closed at $0.335
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2019-Feb-14 Thu
 
117< an >2019-Feb-14 ThuORI  2019-02-14 11:07 GMT (742953),Price
Closed at $18.07
Price range $7.9 -> $34.86, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
118< an >2019-Feb-14 ThuMHC  2019-02-14 08:24 GMT (742947),Price
Closed at $0.003
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2019-Feb-13 Wed
 
119< an >2019-Feb-14 ThuCBA  2019-02-14 08:15 GMT (742946),Price
Closed at $70.59
Price range $23.05 -> $96.69, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
120< an >2019-Feb-14 ThuBXB  2019-02-14 08:14 GMT (742943),Price
Closed at $11.27
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2019-Feb-14 Thu
 
121< an >2019-Feb-14 ThuBWP  2019-02-14 08:13 GMT (742941),Price
Closed at $3.71
Price range $1.31 -> $3.91, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
122< an >2019-Feb-14 ThuBSE  2019-02-14 08:11 GMT (742936),Price
Closed at $0.27
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2019-Feb-14 Thu
 
123< an >2019-Feb-14 ThuBUY  2019-02-14 08:02 GMT (742919),Price
Closed at $0.005
Price range $0.003 -> $0.23, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
124< an >2019-Feb-14 ThuAYI  2019-02-14 07:57 GMT (742909),Price
Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2018-Sep-13 Thu
 
125< an >2019-Feb-14 ThuACS  2019-02-14 07:51 GMT (742896),Price
Closed at $0.006
Price range $0.006 -> $0.55, for Dates 2005-Aug-26 Fri -> 2019-Feb-13 Wed
 
126< an >2019-Feb-14 ThuPPS  2019-02-14 07:37 GMT (742875),Price
Closed at $0.62
Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2019-Feb-14 Thu
 
127< an >2019-Feb-14 ThuAAC  2019-02-14 07:24 GMT (742874),Price
Closed at $0.95
Price range $0.85 -> $3.6, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
128< an >2019-Feb-14 Thu3PL  2019-02-14 06:32 GMT (742873),Price
Closed at $1.13
Price range $0.625 -> $2.85, for Dates 2014-Oct-15 Wed -> 2019-Feb-14 Thu
 
129< an >2019-Feb-14 ThuIVV  2019-02-14 06:30 GMT (742872),Price
Closed at $388.92
Price range $107 -> $415.28, for Dates 2007-Oct-10 Wed -> 2019-Feb-14 Thu
 
130< an >2019-Feb-14 ThuAUZ  2019-02-14 06:18 GMT (742870),Price
Closed at $0.041
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2019-Feb-14 Thu
 
131< an >2019-Feb-14 ThuNSR  2019-02-14 05:37 GMT (742868),Price
Closed at $1.86
Price range $0.96 -> $1.995, for Dates 2013-Dec-19 Thu -> 2019-Feb-14 Thu
 
132< an >2019-Feb-14 ThuCD1  2019-02-14 05:36 GMT (742867),Price
Closed at $1.7
Price range $1.6 -> $1.96, for Dates 2017-Nov-29 Wed -> 2019-Feb-14 Thu
 
133< an >2019-Feb-14 ThuMYQ  2019-02-14 05:25 GMT (742866),Price
Closed at $0.375
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2019-Feb-14 Thu
 
134< an >2019-Feb-14 ThuIP1  2019-02-14 05:15 GMT (742864),Price
Closed at $0.032
Price range $0.018 -> $0.23, for Dates 2016-Dec-19 Mon -> 2019-Feb-14 Thu
 
135< an >2019-Feb-14 ThuQMS  2019-02-14 03:57 GMT (742857),Price
Closed at $0.72
Price range $0.66 -> $1.4, for Dates 2015-Jun-29 Mon -> 2019-Feb-14 Thu
 
136< an >2019-Feb-14 ThuFGX  2019-02-14 03:50 GMT (742855),Price
Closed at $1.18
Price range $1.015 -> $1.355, for Dates 2014-Sep-15 Mon -> 2019-Feb-14 Thu
 
137< an >2019-Feb-14 ThuINA  2019-02-14 03:44 GMT (742854),Price
Closed at $3.11
Price range $0.18 -> $3.22, for Dates 2012-Jun-13 Wed -> 2019-Feb-14 Thu
 
138< an >2019-Feb-14 ThuBRI  2019-02-14 03:40 GMT (742853),Price
Closed at $1.7
Price range $0.365 -> $2.32, for Dates 2003-Jan-03 Fri -> 2019-Feb-13 Wed
 
139< an >2019-Feb-14 ThuIPT  2019-02-14 03:04 GMT (742851),Price
Closed at $0.008
Price range $0.008 -> $0.39, for Dates 2006-Nov-29 Wed -> 2019-Feb-11 Mon
 
140< an >2019-Feb-14 ThuARB  2019-02-14 02:59 GMT (742848),Price
Closed at $16.12
Price range $12.1 -> $23.94, for Dates 2015-Apr-09 Thu -> 2019-Feb-14 Thu
 
141< an >2019-Feb-14 ThuSEK  2019-02-14 02:46 GMT (742847),Price
Closed at $16.73
Price range $2.02 -> $22.94, for Dates 2005-Apr-19 Tue -> 2019-Feb-14 Thu
 
142< an >2019-Feb-14 ThuFLN  2019-02-14 02:46 GMT (742846),Price
Closed at $0.69
Price range $0.31 -> $2.6, for Dates 2013-Nov-15 Fri -> 2019-Feb-14 Thu
 
143< an >2019-Feb-14 ThuFGF  2019-02-14 02:18 GMT (742845),Price
Closed at $0.008
Price range $0.001 -> $0.047, for Dates 2011-Apr-06 Wed -> 2019-Feb-14 Thu
 
144< an >2019-Feb-14 ThuLKO  2019-02-14 02:10 GMT (742844),Price
Closed at $0.001
Price range $0.001 -> $0.084, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
 
145< an >2019-Feb-13 WedIB8  2019-02-14 01:13 GMT (742833),Price
Closed at $0.4
Price range $0.175 -> $0.5, for Dates 2015-Sep-30 Wed -> 2017-May-31 Wed
 
146< an >2019-Feb-13 WedRMI  2019-02-14 01:08 GMT (742831),Price
Closed at $0.008
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2019-Feb-08 Fri
 
147< an >2019-Feb-13 WedILC  2019-02-14 00:55 GMT (742830),Price
Closed at $23.5
Price range $16 -> $27.63, for Dates 2010-Dec-09 Thu -> 2019-Feb-13 Wed
 
148< an >2019-Feb-13 WedENT  2019-02-14 00:51 GMT (742829),Price
Closed at $0.009
Price range $0.008 -> $0.65, for Dates 2008-Dec-17 Wed -> 2019-Feb-13 Wed
 
149< an >2019-Feb-13 WedKAR  2019-02-14 00:28 GMT (742828),Price
Closed at $0.98
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2019-Feb-13 Wed
 
150< an >2019-Feb-13 WedHVN  2019-02-14 00:15 GMT (742827),Price
Closed at $3.47
Price range $1.74 -> $7.25, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
151< an >2019-Feb-13 WedIOO  2019-02-14 00:04 GMT (742825),Price
Closed at $63.98
Price range $51.39 -> $125.25, for Dates 2007-Oct-10 Wed -> 2019-Feb-13 Wed
 
152< an >2019-Feb-13 WedTOP  2019-02-14 00:02 GMT (742824),Price
Closed at $0.645
Price range $0.4 -> $0.75, for Dates 2013-Dec-04 Wed -> 2019-Feb-13 Wed
 
153< an >2019-Feb-13 WedAD8  2019-02-14 00:01 GMT (742823),Price
Closed at $4.16
Price range $1.45 -> $4.32, for Dates 2017-Jun-30 Fri -> 2019-Feb-13 Wed
 
154< an >2019-Feb-13 WedCDU  2019-02-13 23:34 GMT (742821),Price
Closed at $0.235
Price range $0.2 -> $6.59, for Dates 2006-Jul-20 Thu -> 2018-Mar-12 Mon
 
155< an >2019-Feb-13 WedBXN  2019-02-13 23:28 GMT (742820),Price
Closed at $0.026
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2019-Feb-12 Tue
 
156< an >2019-Feb-13 WedERF  2019-02-13 23:24 GMT (742819),Price
Closed at $1.235
Price range $1.17 -> $1.385, for Dates 2016-Nov-09 Wed -> 2019-Feb-13 Wed
 
157< an >2019-Feb-13 WedIAG  2019-02-13 23:15 GMT (742817),Price
Closed at $7.52
Price range $2.48 -> $8.685, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
158< an >2019-Feb-13 WedIJH  2019-02-13 23:07 GMT (742815),Price
Closed at $264.81
Price range $66.51 -> $286.99, for Dates 2007-Oct-11 Thu -> 2019-Feb-13 Wed
 
159< an >2019-Feb-13 WedGTE  2019-02-13 23:04 GMT (742814),Price
Closed at $0.006
Price range $0.005 -> $0.55, for Dates 2007-Jun-05 Tue -> 2019-Feb-13 Wed
 
160< an >2019-Feb-13 WedSIQ  2019-02-13 23:03 GMT (742813),Price
Closed at $9.72
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2019-Feb-13 Wed
 
161< an >2019-Feb-13 WedIEM  2019-02-13 22:59 GMT (742811),Price
Closed at $59.63
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2019-Feb-13 Wed
 
162< an >2019-Feb-13 WedMAQ  2019-02-13 22:33 GMT (742806),Price
Closed at $19.85
Price range $0.061 -> $24.69, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
163< an >2019-Feb-13 WedICT  2019-02-13 22:29 GMT (742805),Price
Closed at $0.058
Price range $0.007 -> $10.88, for Dates 2003-Jan-07 Tue -> 2019-Feb-13 Wed
 
164< an >2019-Feb-13 WedGC1  2019-02-13 22:22 GMT (742804),Price
Closed at $0.895
Price range $0.83 -> $1.17, for Dates 2015-Aug-21 Fri -> 2019-Feb-13 Wed
 
165< an >2019-Feb-13 WedMCE  2019-02-13 22:02 GMT (742799),Price
Closed at $0.375
Price range $0.325 -> $9.95, for Dates 2009-Nov-16 Mon -> 2019-Feb-13 Wed
 
166< an >2019-Feb-13 WedPPC  2019-02-13 22:02 GMT (742801),Price
Closed at $1
Price range $0.625 -> $4.48, for Dates 2004-Mar-05 Fri -> 2019-Feb-13 Wed
 
167< an >2019-Feb-13 WedNCC  2019-02-13 22:02 GMT (742800),Price
Closed at $1.06
Price range $0.88 -> $1.54, for Dates 2013-Feb-26 Tue -> 2019-Feb-13 Wed
 
168< an >2019-Feb-13 WedANL  2019-02-13 21:59 GMT (742798),Price
Closed at $0.003
Price range $0.002 -> $2.54, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
169< an >2019-Feb-13 WedFCC  2019-02-13 21:40 GMT (742796),Price
Closed at $0.175
Price range $0.155 -> $1.5, for Dates 2017-Nov-30 Thu -> 2019-Feb-13 Wed
 
170< an >2019-Feb-13 WedNUF  2019-02-13 21:00 GMT (742791),Price
Closed at $5.62
Price range $3.08 -> $18.5, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
171< an >2019-Feb-13 WedGRR  2019-02-13 20:55 GMT (742790),Price
Closed at $0.25
Price range $0.081 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
172< an >2019-Feb-13 WedDYL  2019-02-13 20:53 GMT (742789),Price
Closed at $0.49
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2019-Feb-13 Wed
 
173< an >2019-Feb-13 WedCDV  2019-02-13 20:13 GMT (742785),Price
Closed at $0.41
Price range $0.02 -> $0.77, for Dates 2013-Jan-24 Thu -> 2019-Feb-13 Wed
 
174< an >2019-Feb-13 WedGEM  2019-02-13 19:59 GMT (742782),Price
Closed at $3.51
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2019-Feb-13 Wed
 
175< an >2019-Feb-13 WedAQG  2019-02-13 19:56 GMT (742781),Price
Closed at $3.54
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2019-Feb-13 Wed
 
176< an >2019-Feb-13 WedAIS  2019-02-13 19:53 GMT (742780),Price
Closed at $0.21
Price range $0.025 -> $0.325, for Dates 2003-Mar-05 Wed -> 2019-Feb-13 Wed
 
177< an >2019-Feb-13 WedCSV  2019-02-13 19:22 GMT (742779),Price
Closed at $0.155
Price range $0.14 -> $2.3, for Dates 2007-Apr-19 Thu -> 2019-Feb-13 Wed
 
178< an >2019-Feb-13 WedFCT  2019-02-13 19:19 GMT (742778),Price
Closed at $0.25
Price range $0.14 -> $0.69, for Dates 2016-May-20 Fri -> 2019-Feb-13 Wed
 
179< an >2019-Feb-13 WedNUH  2019-02-13 18:32 GMT (742774),Price
Closed at $0.078
Price range $0.03 -> $0.145, for Dates 2016-Mar-02 Wed -> 2019-Feb-13 Wed
 
180< an >2019-Feb-13 WedSWK  2019-02-13 18:24 GMT (742773),Price
Closed at $0.22
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2019-Feb-13 Wed
 
181< an >2019-Feb-13 WedLLO  2019-02-13 18:20 GMT (742772),Price
Closed at $0.46
Price range $0.16 -> $1.05, for Dates 2013-Jun-17 Mon -> 2019-Feb-11 Mon
 
182< an >2019-Feb-13 WedOSP  2019-02-13 18:06 GMT (742768),Price
Closed at $0.11
Price range $0.085 -> $0.85, for Dates 2012-May-02 Wed -> 2019-Feb-13 Wed
 
183< an >2019-Feb-13 WedAVJ  2019-02-13 17:33 GMT (742765),Price
Closed at $0.53
Price range $0.16 -> $2.32, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
184< an >2019-Feb-13 WedCGR  2019-02-13 16:57 GMT (742761),Price
Closed at $0.49
Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2019-Feb-13 Wed
 
185< an >2019-Feb-13 WedATU  2019-02-13 16:54 GMT (742760),Price
Closed at $0.155
Price range $0.07 -> $2.1, for Dates 2012-Jul-24 Tue -> 2019-Feb-13 Wed
 
186< an >2019-Feb-13 WedBLD  2019-02-13 16:49 GMT (742759),Price
Closed at $4.87
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
187< an >2019-Feb-13 WedICQ  2019-02-13 15:49 GMT (742757),Price
Closed at $0.115
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2019-Feb-13 Wed
 
188< an >2019-Feb-13 WedVPR  2019-02-13 15:42 GMT (742756),Price
Closed at $0.002
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2019-Feb-13 Wed
 
189< an >2019-Feb-13 WedREH  2019-02-13 14:44 GMT (742753),Price
Closed at $10.58
Price range $6.11 -> $48.64, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
190< an >2019-Feb-13 WedHT8  2019-02-13 14:34 GMT (742752),Price
Closed at $0.021
Price range $0.01 -> $0.16, for Dates 2016-Aug-08 Mon -> 2019-Feb-11 Mon
 
191< an >2019-Feb-13 WedEHL  2019-02-13 14:22 GMT (742750),Price
Closed at $2.87
Price range $0.025 -> $2.895, for Dates 2006-Jul-28 Fri -> 2019-Feb-13 Wed
 
192< an >2019-Feb-13 WedJHX  2019-02-13 14:14 GMT (742748),Price
Closed at $17.45
Price range $2.89 -> $24.19, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
193< an >2019-Feb-13 WedALY  2019-02-13 13:47 GMT (742747),Price
Closed at $0.012
Price range $0.011 -> $1.27, for Dates 2007-Nov-26 Mon -> 2019-Feb-08 Fri
 
194< an >2019-Feb-13 WedGXL  2019-02-13 13:19 GMT (742744),Price
Closed at $5.54
Price range $0.47 -> $10.78, for Dates 2007-Jun-15 Fri -> 2019-Feb-11 Mon
 
195< an >2019-Feb-13 WedSIO  2019-02-13 13:11 GMT (742741),Price
Closed at $0.3
Price range $0.145 -> $1.785, for Dates 2014-Nov-17 Mon -> 2019-Feb-08 Fri
 
196< an >2019-Feb-13 WedWHF  2019-02-13 12:32 GMT (742737),Price
Closed at $4.43
Price range $1.95 -> $4.95, for Dates 2003-Jan-13 Mon -> 2019-Feb-13 Wed
 
197< an >2019-Feb-13 WedGCN  2019-02-13 12:30 GMT (742736),Price
Closed at $0.007
Price range $0.004 -> $0.2, for Dates 2003-Jan-08 Wed -> 2016-Sep-30 Fri
 
198< an >2019-Feb-13 WedIOT  2019-02-13 12:17 GMT (742735),Price
Closed at $0.001
Price range $0.001 -> $0.18, for Dates 2016-Mar-31 Thu -> 2019-Feb-13 Wed
 
199< an >2019-Feb-13 WedJIP  2019-02-13 12:13 GMT (742734),Price
Closed at $0.05
Price range $0.05 -> $0.2, for Dates 2017-Jan-03 Tue -> 2018-Apr-23 Mon
 
200< an >2019-Feb-13 WedCZI  2019-02-13 11:52 GMT (742733),Price
Closed at $0.084
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2019-Feb-13 Wed
 
201< an >2019-Feb-13 WedGSS  2019-02-13 11:52 GMT (742732),Price
Closed at $0.92
Price range $0.235 -> $0.95, for Dates 2015-Mar-31 Tue -> 2019-Feb-13 Wed
 
202< an >2019-Feb-13 WedOIL  2019-02-13 11:47 GMT (742731),Price
Closed at $0.06
Price range $0.02 -> $0.66, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
203< an >2019-Feb-13 WedADA  2019-02-13 11:33 GMT (742730),Price
Closed at $0.76
Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
204< an >2019-Feb-13 WedFWD  2019-02-13 11:02 GMT (742729),Price
Closed at $1.75
Price range $1 -> $14.25, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
205< an >2019-Feb-13 WedBRN  2019-02-13 10:50 GMT (742727),Price
Closed at $0.075
Price range $0.07 -> $0.46, for Dates 2015-Sep-22 Tue -> 2019-Feb-13 Wed
 
206< an >2019-Feb-13 WedITW  2019-02-13 10:20 GMT (742725),Price
Closed at $47.43
Price range $10.19 -> $54.99, for Dates 2007-Nov-15 Thu -> 2019-Feb-13 Wed
 
207< an >2019-Feb-13 WedCKA  2019-02-13 10:16 GMT (742723),Price
Closed at $0.066
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2019-Feb-13 Wed
 
208< an >2019-Feb-13 WedANR  2019-02-13 09:43 GMT (742719),Price
Closed at $0.49
Price range $0.28 -> $1.83, for Dates 2014-Oct-16 Thu -> 2019-Feb-12 Tue
 
209< an >2019-Feb-13 WedICG  2019-02-13 09:21 GMT (742717),Price
Closed at $0.004
Price range $0.002 -> $0.17, for Dates 2012-Jul-09 Mon -> 2019-Feb-13 Wed
 
210< an >2019-Feb-13 WedLCM  2019-02-13 09:02 GMT (742715),Price
Closed at $0.18
Price range $0.115 -> $2.24, for Dates 2007-Dec-11 Tue -> 2019-Feb-13 Wed
 
211< an >2019-Feb-13 WedK2F  2019-02-13 08:45 GMT (742714),Price
Closed at $0.145
Price range $0.068 -> $0.39, for Dates 2016-Nov-24 Thu -> 2019-Feb-13 Wed
 
212< an >2019-Feb-13 WedWAM  2019-02-13 08:42 GMT (742713),Price
Closed at $2.18
Price range $0.71 -> $2.59, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
213< an >2019-Feb-13 WedIEU  2019-02-13 08:09 GMT (742712),Price
Closed at $58.52
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2019-Feb-13 Wed
 
214< an >2019-Feb-13 WedHIP  2019-02-13 08:06 GMT (742711),Price
Closed at $0.012
Price range $0.011 -> $2.12, for Dates 2005-Aug-29 Mon -> 2019-Feb-12 Tue
 
215< an >2019-Feb-13 WedYPB  2019-02-13 07:59 GMT (742710),Price
Closed at $0.011
Price range $0.011 -> $0.455, for Dates 2014-Aug-07 Thu -> 2019-Feb-13 Wed
 
216< an >2019-Feb-13 WedGCY  2019-02-13 07:58 GMT (742709),Price
Closed at $0.105
Price range $0.063 -> $0.81, for Dates 2009-Dec-11 Fri -> 2019-Feb-13 Wed
 
217< an >2019-Feb-13 WedCT1  2019-02-13 07:48 GMT (742706),Price
Closed at $0.008
Price range $0.008 -> $0.047, for Dates 2016-Nov-28 Mon -> 2019-Feb-13 Wed
 
218< an >2019-Feb-13 WedBST  2019-02-13 07:45 GMT (742704),Price
Closed at $0.915
Price range $0.74 -> $1.1, for Dates 2014-Aug-14 Thu -> 2019-Feb-13 Wed
 
219< an >2019-Feb-13 WedHLX  2019-02-13 07:41 GMT (742703),Price
Closed at $0.02
Price range $0.019 -> $0.56, for Dates 2003-Jan-03 Fri -> 2019-Feb-13 Wed
 
220< an >2019-Feb-13 WedALI  2019-02-13 07:38 GMT (742702),Price
Closed at $1.965
Price range $1.61 -> $2.03, for Dates 2015-Jul-03 Fri -> 2019-Feb-13 Wed
 
221< an >2019-Feb-13 WedASL  2019-02-13 07:36 GMT (742701),Price
Closed at $1.61
Price range $0.18 -> $4.34, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
 
222< an >2019-Feb-13 WedAB1  2019-02-13 07:23 GMT (742700),Price
Closed at $0.09
Price range $0.008 -> $0.28, for Dates 2015-Jan-23 Fri -> 2019-Feb-13 Wed
 
223< an >2019-Feb-13 WedHUO  2019-02-13 07:01 GMT (742698),Price
Closed at $4.79
Price range $3.02 -> $5.45, for Dates 2014-Oct-23 Thu -> 2019-Feb-13 Wed
 
224< an >2019-Feb-13 WedMLS  2019-02-13 06:07 GMT (742695),Price
Closed at $0.003
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2019-Feb-13 Wed
 
225< an >2019-Feb-13 WedABV  2019-02-13 06:06 GMT (742694),Price
Closed at $0.015
Price range $0.001 -> $0.055, for Dates 2007-Nov-06 Tue -> 2019-Feb-12 Tue
 
226< an >2019-Feb-13 WedCL8  2019-02-13 05:50 GMT (742691),Price
Closed at $0.011
Price range $0.011 -> $0.049, for Dates 2014-Dec-15 Mon -> 2019-Feb-13 Wed
 
227< an >2019-Feb-13 WedTGN  2019-02-13 05:45 GMT (742690),Price
Closed at $0.275
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2019-Feb-13 Wed
 
228< an >2019-Feb-12 TueWNS  2019-02-13 05:01 GMT (742683),Price
Closed at $0.01
Price range $0.003 -> $0.35, for Dates 2003-Jan-22 Wed -> 2015-Mar-24 Tue
 
229< an >2019-Feb-12 TueOCA  2019-02-13 04:43 GMT (742678),Price
Closed at $1.01
Price range $0.72 -> $4.3, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
230< an >2019-Feb-12 TueVGL  2019-02-13 04:17 GMT (742675),Price
Closed at $3.71
Price range $0.65 -> $6.53, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
231< an >2019-Feb-12 TueADH  2019-02-13 03:35 GMT (742671),Price
Closed at $1.975
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2019-Feb-12 Tue
 
232< an >2019-Feb-12 TueDAU  2019-02-13 03:15 GMT (742670),Price
Closed at $0.038
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2019-Feb-12 Tue
 
233< an >2019-Feb-12 TueIHL  2019-02-13 02:27 GMT (742669),Price
Closed at $0.019
Price range $0.012 -> $0.099, for Dates 2016-Nov-22 Tue -> 2019-Feb-12 Tue
 
234< an >2019-Feb-12 TueD2O  2019-02-13 02:21 GMT (742667),Price
Closed at $1.425
Price range $0.96 -> $1.57, for Dates 2016-Sep-16 Fri -> 2019-Feb-12 Tue
 
235< an >2019-Feb-12 TueNHC  2019-02-13 02:07 GMT (742666),Price
Closed at $4.07
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2019-Feb-12 Tue
 
236< an >2019-Feb-12 TueRLC  2019-02-13 01:50 GMT (742663),Price
Closed at $0.006
Price range $0.004 -> $0.32, for Dates 2007-Jun-22 Fri -> 2019-Feb-07 Thu
 
237< an >2019-Feb-12 TueAEE  2019-02-13 01:32 GMT (742659),Price
Closed at $0.015
Price range $0.013 -> $0.795, for Dates 2006-May-30 Tue -> 2019-Feb-12 Tue
 
238< an >2019-Feb-12 TueMFD  2019-02-13 01:12 GMT (742657),Price
Closed at $1.05
Price range $0.835 -> $1.3, for Dates 2016-Nov-30 Wed -> 2019-Feb-12 Tue
 
239< an >2019-Feb-12 TueBUG  2019-02-13 00:20 GMT (742655),Price
Closed at $0.23
Price range $0.095 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
240< an >2019-Feb-12 TueMDR  2019-02-13 00:19 GMT (742654),Price
Closed at $0.034
Price range $0.026 -> $0.061, for Dates 2015-Dec-01 Tue -> 2019-Feb-11 Mon
 
241< an >2019-Feb-12 TueCMC  2019-02-13 00:06 GMT (742653),Price
Closed at $0.02
Price range $0.01 -> $0.44, for Dates 2010-Nov-09 Tue -> 2019-Jan-30 Wed
 
242< an >2019-Feb-12 TueCZR  2019-02-12 23:28 GMT (742652),Price
Closed at $0.01
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2019-Feb-04 Mon
 
243< an >2019-Feb-12 TueMRM  2019-02-12 23:00 GMT (742651),Price
Closed at $0.17
Price range $0.135 -> $4.27, for Dates 2003-Jan-03 Fri -> 2019-Feb-12 Tue
 
244< an >2019-Feb-12 TueCVN  2019-02-12 22:55 GMT (742650),Price
Closed at $0.37
Price range $0.015 -> $0.885, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
245< an >2019-Feb-12 TueGPT  2019-02-12 22:46 GMT (742646),Price
Closed at $5.96
Price range $0.22 -> $6.125, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
246< an >2019-Feb-12 TueNCM  2019-02-12 22:28 GMT (742644),Price
Closed at $25.08
Price range $5.54 -> $43.71, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
247< an >2019-Feb-12 TueHHY  2019-02-12 22:13 GMT (742643),Price
Closed at $0.054
Price range $0.051 -> $2.2, for Dates 2006-Jul-28 Fri -> 2019-Feb-05 Tue
 
248< an >2019-Feb-12 TueCLX  2019-02-12 22:08 GMT (742640),Price
Closed at $0.91
Price range $0.32 -> $2.82, for Dates 2003-Jan-16 Thu -> 2019-Feb-11 Mon
 
249< an >2019-Feb-12 TueAHY  2019-02-12 20:59 GMT (742636),Price
Closed at $1
Price range $0.62 -> $2.33, for Dates 2014-Jun-27 Fri -> 2019-Feb-12 Tue
 
250< an >2019-Feb-12 TueGMR  2019-02-12 20:34 GMT (742631),Price
Closed at $0.016
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2019-Feb-12 Tue
 
251< an >2019-Feb-12 TueMQG  2019-02-12 19:29 GMT (742626),Price
Closed at $124.6
Price range $15 -> $129.87, for Dates 2007-Nov-05 Mon -> 2019-Feb-12 Tue
 
252< an >2019-Feb-12 TueCLW  2019-02-12 19:19 GMT (742624),Price
Closed at $4.53
Price range $3.6 -> $4.56, for Dates 2016-Nov-08 Tue -> 2019-Feb-12 Tue
 
253< an >2019-Feb-12 TueFMS  2019-02-12 18:36 GMT (742620),Price
Closed at $0.038
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2019-Feb-12 Tue
 
254< an >2019-Feb-12 TueCTE  2019-02-12 18:19 GMT (742615),Price
Closed at $0.041
Price range $0.041 -> $0.685, for Dates 2003-Jan-06 Mon -> 2019-Feb-04 Mon
 
255< an >2019-Feb-12 TueFLT  2019-02-12 17:29 GMT (742610),Price
Closed at $42.31
Price range $0.04 -> $70.53, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
256< an >2019-Feb-12 TueVAS  2019-02-12 17:25 GMT (742609),Price
Closed at $76.91
Price range $47.75 -> $81.61, for Dates 2009-May-08 Fri -> 2019-Feb-12 Tue
 
257< an >2019-Feb-12 TueNTU  2019-02-12 16:55 GMT (742608),Price
Closed at $0.047
Price range $0.044 -> $1.95, for Dates 2006-Nov-15 Wed -> 2019-Feb-12 Tue
 
258< an >2019-Feb-12 TueGLL  2019-02-12 16:34 GMT (742607),Price
Closed at $0.415
Price range $0.05 -> $0.8, for Dates 2010-Jun-04 Fri -> 2019-Feb-12 Tue
 
259< an >2019-Feb-12 TueGDI  2019-02-12 16:33 GMT (742606),Price
Closed at $1.365
Price range $0.825 -> $1.39, for Dates 2013-Dec-17 Tue -> 2019-Feb-12 Tue
 
260< an >2019-Feb-12 TueAJM  2019-02-12 16:30 GMT (742605),Price
Closed at $0.14
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2019-Feb-12 Tue
 
261< an >2019-Feb-12 TueRLE  2019-02-12 16:29 GMT (742604),Price
Closed at $0.1
Price range $0.041 -> $0.45, for Dates 2013-Dec-12 Thu -> 2019-Feb-12 Tue
 
262< an >2019-Feb-12 TueCSE  2019-02-12 16:17 GMT (742602),Price
Closed at $0.12
Price range $0.023 -> $0.85, for Dates 2004-Mar-05 Fri -> 2019-Feb-11 Mon
 
263< an >2019-Feb-12 TueFNT  2019-02-12 15:54 GMT (742600),Price
Closed at $0.011
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2019-Feb-12 Tue
 
264< an >2019-Feb-12 TueSPX  2019-02-12 15:51 GMT (742599),Price
Closed at $0.005
Price range $0.003 -> $0.7, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
265< an >2019-Feb-12 TueDOR  2019-02-12 15:48 GMT (742596),Price
Closed at $0.088
Price range $0.06 -> $0.62, for Dates 2017-Sep-29 Fri -> 2019-Feb-11 Mon
 
266< an >2019-Feb-12 TuePPT  2019-02-12 15:39 GMT (742595),Price
Closed at $35.09
Price range $19.03 -> $84.58, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
267< an >2019-Feb-12 TueHFR  2019-02-12 15:39 GMT (742594),Price
Closed at $0.665
Price range $0.13 -> $2.08, for Dates 2012-Feb-07 Tue -> 2019-Feb-12 Tue
 
268< an >2019-Feb-12 TueGWR  2019-02-12 15:33 GMT (742593),Price
Closed at $0.1
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2019-Feb-12 Tue
 
269< an >2019-Feb-12 TueHOR  2019-02-12 15:22 GMT (742591),Price
Closed at $0.007
Price range $0.007 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-Feb-08 Fri
 
270< an >2019-Feb-12 TueEGH  2019-02-12 14:25 GMT (742588),Price
Closed at $0.275
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2019-Feb-12 Tue
 
271< an >2019-Feb-12 TueARD  2019-02-12 14:18 GMT (742587),Price
Closed at $0.012
Price range $0.011 -> $0.29, for Dates 2008-Apr-03 Thu -> 2019-Feb-12 Tue
 
272< an >2019-Feb-12 TueMEB  2019-02-12 14:04 GMT (742585),Price
Closed at $0.021
Price range $0.002 -> $0.525, for Dates 2014-Dec-01 Mon -> 2019-Feb-12 Tue
 
273< an >2019-Feb-12 TueASN  2019-02-12 13:36 GMT (742584),Price
Closed at $0.089
Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2019-Feb-12 Tue
 
274< an >2019-Feb-12 TueEQT  2019-02-12 13:13 GMT (742582),Price
Closed at $24.29
Price range $4.55 -> $34, for Dates 2003-Jan-08 Wed -> 2019-Feb-12 Tue
 
275< an >2019-Feb-12 TueJAY  2019-02-12 13:11 GMT (742581),Price
Closed at $0.375
Price range $0.3 -> $0.565, for Dates 2018-Jan-29 Mon -> 2019-Feb-12 Tue
 
276< an >2019-Feb-12 TueIPB  2019-02-12 13:00 GMT (742580),Price
Closed at $0.023
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2019-Feb-12 Tue
 
277< an >2019-Feb-12 TueFLC  2019-02-12 12:25 GMT (742574),Price
Closed at $0.33
Price range $0.29 -> $0.89, for Dates 2017-Jul-19 Wed -> 2019-Feb-12 Tue
 
278< an >2019-Feb-12 TueKDR  2019-02-12 12:06 GMT (742569),Price
Closed at $1.44
Price range $0.04 -> $2.48, for Dates 2011-Jan-18 Tue -> 2019-Feb-12 Tue
 
279< an >2019-Feb-12 TueTRM  2019-02-12 12:03 GMT (742568),Price
Closed at $0.015
Price range $0.01 -> $0.46, for Dates 2007-Apr-18 Wed -> 2019-Jan-22 Tue
 
280< an >2019-Feb-12 TueNST  2019-02-12 12:03 GMT (742567),Price
Closed at $8.97
Price range $0.01 -> $9.8, for Dates 2003-Dec-17 Wed -> 2019-Feb-12 Tue
 
281< an >2019-Feb-12 TueKSC  2019-02-12 11:56 GMT (742566),Price
Closed at $1.47
Price range $0.96 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
282< an >2019-Feb-12 TueJHG  2019-02-12 11:48 GMT (742564),Price
Closed at $32.3
Price range $26.96 -> $52.39, for Dates 2017-Jun-13 Tue -> 2019-Feb-12 Tue
 
283< an >2019-Feb-12 TueLNY  2019-02-12 11:43 GMT (742562),Price
Closed at $0.005
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2019-Feb-12 Tue
 
284< an >2019-Feb-12 TueBDG  2019-02-12 11:27 GMT (742560),Price
Closed at $0.12
Price range $0.075 -> $2.6, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
285< an >2019-Feb-12 TueRSM  2019-02-12 11:13 GMT (742558),Price
Closed at $20.85
Price range $19.88 -> $21.75, for Dates 2012-Mar-13 Tue -> 2019-Feb-12 Tue
 
286< an >2019-Feb-12 TueVTI  2019-02-12 11:06 GMT (742557),Price
Closed at $0.15
Price range $0.14 -> $1.04, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
287< an >2019-Feb-12 TueMPL  2019-02-12 11:00 GMT (742556),Price
Closed at $2.78
Price range $1.99 -> $3.39, for Dates 2014-Nov-25 Tue -> 2019-Feb-12 Tue
 
288< an >2019-Feb-12 TueFGG  2019-02-12 10:49 GMT (742554),Price
Closed at $1.365
Price range $1.02 -> $1.47, for Dates 2015-Sep-10 Thu -> 2019-Feb-12 Tue
 
289< an >2019-Feb-12 TueAQZ  2019-02-12 10:36 GMT (742553),Price
Closed at $2.46
Price range $0.36 -> $2.59, for Dates 2011-Dec-20 Tue -> 2019-Feb-12 Tue
 
290< an >2019-Feb-12 TueNXT  2019-02-12 10:28 GMT (742552),Price
Closed at $6.85
Price range $1.345 -> $8.19, for Dates 2010-Dec-13 Mon -> 2019-Feb-12 Tue
 
291< an >2019-Feb-12 TueNDQ  2019-02-12 10:27 GMT (742551),Price
Closed at $17
Price range $9.6 -> $18.61, for Dates 2015-May-26 Tue -> 2019-Feb-12 Tue
 
292< an >2019-Feb-12 TueBAP  2019-02-12 10:08 GMT (742548),Price
Closed at $6.42
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2019-Feb-12 Tue
 
293< an >2019-Feb-12 TueCPU  2019-02-12 09:04 GMT (742544),Price
Closed at $17.8
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
294< an >2019-Feb-12 TueNHF  2019-02-12 08:53 GMT (742542),Price
Closed at $5.76
Price range $0.55 -> $7.2, for Dates 2007-Nov-05 Mon -> 2019-Feb-12 Tue
 
295< an >2019-Feb-12 TueRVR  2019-02-12 08:31 GMT (742541),Price
Closed at $0.165
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2019-Feb-12 Tue
 
296< an >2019-Feb-12 TueIFM  2019-02-12 08:29 GMT (742540),Price
Closed at $1.31
Price range $0.17 -> $1.39, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
297< an >2019-Feb-12 TueMMJ  2019-02-12 07:11 GMT (742536),Price
Closed at $0.245
Price range $0.175 -> $0.83, for Dates 2015-Jul-31 Fri -> 2019-Feb-12 Tue
 
298< an >2019-Feb-12 TueRHC  2019-02-12 06:58 GMT (742519),Price
Closed at $58.4
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
299< an >2019-Feb-12 TueMYL  2019-02-12 06:46 GMT (742518),Price
Closed at $0.07
Price range $0.045 -> $0.097, for Dates 2017-Aug-28 Mon -> 2019-Feb-12 Tue
 
300< an >2019-Feb-12 TueLLC  2019-02-12 06:29 GMT (742517),Price
Closed at $12.91
Price range $4.85 -> $21.73, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
301< an >2019-Feb-12 TueZMI  2019-02-12 06:18 GMT (742516),Price
Closed at $0.004
Price range $0.003 -> $0.028, for Dates 2016-Jul-28 Thu -> 2019-Feb-11 Mon
 
302< an >2019-Feb-12 TueIJP  2019-02-12 05:57 GMT (742514),Price
Closed at $75.61
Price range $8.44 -> $84.51, for Dates 2007-Oct-10 Wed -> 2019-Feb-12 Tue
 
303< an >2019-Feb-12 TueCAJ  2019-02-12 05:31 GMT (742513),Price
Closed at $0.265
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-Feb-12 Tue
 
304< an >2019-Feb-12 TuePRZ  2019-02-12 05:12 GMT (742511),Price
Closed at $0.1
Price range $0.085 -> $0.35, for Dates 2006-Mar-08 Wed -> 2019-Feb-12 Tue
 
305< an >2019-Feb-12 TueMGX  2019-02-12 04:38 GMT (742499),Price
Closed at $0.68
Price range $0.087 -> $3.78, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
306< an >2019-Feb-12 TueAUQ  2019-02-12 04:26 GMT (742496),Price
Closed at $0.02
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2019-Feb-11 Mon
 
307< an >2019-Feb-12 TueSFR  2019-02-12 04:24 GMT (742495),Price
Closed at $7.63
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2019-Feb-12 Tue
 
308< an >2019-Feb-12 TueKZR  2019-02-12 03:58 GMT (742492),Price
Closed at $0.09
Price range $0.07 -> $0.23, for Dates 2017-Jan-16 Mon -> 2019-Feb-12 Tue
 
309< an >2019-Feb-12 TueRIO  2019-02-12 03:58 GMT (742491),Price
Closed at $92.02
Price range $27.99 -> $157.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
 
310< an >2019-Feb-12 TueRGP  2019-02-12 03:48 GMT (742489),Price
Closed at $0.074
Price range $0.01 -> $0.355, for Dates 2006-Mar-29 Wed -> 2019-Feb-12 Tue
 
311< an >2019-Feb-12 TueREZ  2019-02-12 03:44 GMT (742480),Price
Closed at $0.105
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2018-Mar-05 Mon
 
312< an >2019-Feb-12 Tue1ST  2019-02-12 03:42 GMT (742476),Price
Closed at $0.029
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2019-Feb-12 Tue
 
313< an >2019-Feb-12 TuePTL  2019-02-12 02:29 GMT (742468),Price
Closed at $0.335
Price range $0.012 -> $0.75, for Dates 2012-Dec-18 Tue -> 2019-Feb-12 Tue
 
314< an >2019-Feb-12 TueCIM  2019-02-12 02:12 GMT (742464),Price
Closed at $47.75
Price range $20.3 -> $52.7, for Dates 2015-Apr-24 Fri -> 2019-Feb-12 Tue
 
315< an >2019-Feb-12 TueMSG  2019-02-12 02:02 GMT (742462),Price
Closed at $0.014
Price range $0.013 -> $0.07, for Dates 2015-Dec-29 Tue -> 2019-Feb-12 Tue
 
316< an >2019-Feb-11 MonDNA  2019-02-12 01:58 GMT (742455),Price
Closed at $0.078
Price range $0.036 -> $1.61, for Dates 2013-Feb-01 Fri -> 2019-Feb-11 Mon
 
317< an >2019-Feb-11 MonAUB  2019-02-12 01:46 GMT (742454),Price
Closed at $12.34
Price range $2.17 -> $15.3, for Dates 2005-Nov-16 Wed -> 2019-Feb-11 Mon
 
318< an >2019-Feb-11 MonMTS  2019-02-12 01:30 GMT (742453),Price
Closed at $2.57
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2019-Feb-11 Mon
 
319< an >2019-Feb-11 MonSVY  2019-02-12 01:29 GMT (742452),Price
Closed at $0.28
Price range $0.086 -> $0.7, for Dates 2014-May-07 Wed -> 2019-Feb-11 Mon
 
320< an >2019-Feb-11 MonLSX  2019-02-12 01:09 GMT (742448),Price
Closed at $0.385
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2019-Feb-11 Mon
 
321< an >2019-Feb-11 MonIAF  2019-02-12 01:09 GMT (742449),Price
Closed at $109.48
Price range $99.08 -> $110.02, for Dates 2012-Mar-14 Wed -> 2019-Feb-11 Mon
 
322< an >2019-Feb-11 MonNOR  2019-02-12 00:51 GMT (742445),Price
Closed at $0.004
Price range $0.003 -> $0.165, for Dates 2015-Jun-16 Tue -> 2019-Feb-11 Mon
 
323< an >2019-Feb-11 MonISD  2019-02-12 00:47 GMT (742444),Price
Closed at $0.305
Price range $0.215 -> $4.95, for Dates 2014-Jun-05 Thu -> 2019-Feb-11 Mon
 
324< an >2019-Feb-11 MonSDA  2019-02-12 00:31 GMT (742442),Price
Closed at $3.01
Price range $1.69 -> $6.83, for Dates 2014-Aug-12 Tue -> 2019-Feb-11 Mon
 
325< an >2019-Feb-11 MonCGC  2019-02-12 00:15 GMT (742439),Price
Closed at $4.9
Price range $0.415 -> $9.04, for Dates 2003-Feb-19 Wed -> 2019-Feb-11 Mon
 
326< an >2019-Feb-11 MonGWA  2019-02-12 00:11 GMT (742437),Price
Closed at $3.07
Price range $1.575 -> $3.94, for Dates 2010-Nov-03 Wed -> 2019-Feb-11 Mon
 
327< an >2019-Feb-11 MonIMM  2019-02-11 23:54 GMT (742435),Price
Closed at $0.032
Price range $0.022 -> $0.056, for Dates 2017-Dec-01 Fri -> 2019-Feb-11 Mon
 
328< an >2019-Feb-11 MonFSG  2019-02-11 23:54 GMT (742436),Price
Closed at $0.025
Price range $0.018 -> $0.044, for Dates 2017-May-08 Mon -> 2019-Feb-07 Thu
 
329< an >2019-Feb-11 MonNVT  2019-02-11 23:23 GMT (742433),Price
Closed at $5.61
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2019-Feb-11 Mon
 
330< an >2019-Feb-11 MonIGL  2019-02-11 22:49 GMT (742427),Price
Closed at $2.25
Price range $0.135 -> $2.7, for Dates 2003-Jul-25 Fri -> 2019-Feb-11 Mon
 
331< an >2019-Feb-11 MonADD  2019-02-11 22:48 GMT (742426),Price
Closed at $0.01
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2019-Feb-06 Wed
 
332< an >2019-Feb-11 MonAX8  2019-02-11 22:19 GMT (742423),Price
Closed at $0.056
Price range $0.053 -> $0.22, for Dates 2018-Feb-14 Wed -> 2019-Feb-11 Mon
 
333< an >2019-Feb-11 MonCCA  2019-02-11 22:03 GMT (742420),Price
Closed at $0.08
Price range $0.047 -> $1.38, for Dates 2016-Jun-30 Thu -> 2019-Feb-11 Mon
 
334< an >2019-Feb-11 MonIQ3  2019-02-11 21:51 GMT (742418),Price
Closed at $0.275
Price range $0.16 -> $0.615, for Dates 2015-May-18 Mon -> 2018-Nov-22 Thu
 
335< an >2019-Feb-11 MonLAU  2019-02-11 20:45 GMT (742408),Price
Closed at $0.365
Price range $0.11 -> $0.54, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
336< an >2019-Feb-11 MonELD  2019-02-11 20:42 GMT (742406),Price
Closed at $6.2
Price range $0.057 -> $9.47, for Dates 2009-Apr-30 Thu -> 2019-Feb-11 Mon
 
337< an >2019-Feb-11 MonIXI  2019-02-11 20:23 GMT (742402),Price
Closed at $68.94
Price range $58.1 -> $144.33, for Dates 2009-Mar-12 Thu -> 2019-Feb-11 Mon
 
338< an >2019-Feb-11 MonBFC  2019-02-11 20:07 GMT (742400),Price
Closed at $0.12
Price range $0.105 -> $0.625, for Dates 2015-Aug-28 Fri -> 2019-Feb-11 Mon
 
339< an >2019-Feb-11 MonFAR  2019-02-11 19:59 GMT (742399),Price
Closed at $0.054
Price range $0.019 -> $0.25, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
340< an >2019-Feb-11 MonGEV  2019-02-11 19:03 GMT (742394),Price
Closed at $0.17
Price range $0.13 -> $0.475, for Dates 2017-Feb-02 Thu -> 2019-Feb-11 Mon
 
341< an >2019-Feb-11 MonALU  2019-02-11 19:00 GMT (742393),Price
Closed at $26.61
Price range $0.082 -> $30.51, for Dates 2003-Jan-06 Mon -> 2019-Feb-11 Mon
 
342< an >2019-Feb-11 MonCLI  2019-02-11 18:40 GMT (742388),Price
Closed at $0.013
Price range $0.011 -> $2.53, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
343< an >2019-Feb-11 MonMIR  2019-02-11 18:38 GMT (742387),Price
Closed at $2.47
Price range $0.98 -> $3.12, for Dates 2003-Jan-03 Fri -> 2019-Feb-11 Mon
 
344< an >2019-Feb-11 MonIMC  2019-02-11 18:11 GMT (742383),Price
Closed at $0.29
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2019-Feb-11 Mon
 
345< an >2019-Feb-11 MonHLO  2019-02-11 17:37 GMT (742382),Price
Closed at $5.99
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2019-Feb-11 Mon
 
346< an >2019-Feb-11 MonMMI  2019-02-11 17:24 GMT (742380),Price
Closed at $0.15
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2019-Feb-11 Mon
 
347< an >2019-Feb-11 MonYBR  2019-02-11 16:26 GMT (742378),Price
Closed at $0.081
Price range $0.081 -> $0.77, for Dates 2011-Jun-03 Fri -> 2019-Feb-11 Mon
 
348< an >2019-Feb-11 MonKIN  2019-02-11 15:05 GMT (742373),Price
Closed at $0.072
Price range $0.069 -> $0.45, for Dates 2013-Oct-02 Wed -> 2019-Feb-08 Fri
 
349< an >2019-Feb-11 MonCKF  2019-02-11 15:00 GMT (742372),Price
Closed at $6.2
Price range $1 -> $7.35, for Dates 2011-Aug-04 Thu -> 2019-Feb-11 Mon
 
350< an >2019-Feb-11 MonMSV  2019-02-11 14:46 GMT (742369),Price
Closed at $0.047
Price range $0.013 -> $0.069, for Dates 2013-Dec-20 Fri -> 2019-Feb-11 Mon
 
351< an >2019-Feb-11 MonMZN  2019-02-11 14:34 GMT (742368),Price
Closed at $0.005
Price range $0.004 -> $0.033, for Dates 2015-Aug-12 Wed -> 2019-Feb-11 Mon
 
352< an >2019-Feb-11 MonCMW  2019-02-11 14:25 GMT (742367),Price
Closed at $1.085
Price range $0.069 -> $1.35, for Dates 2003-Jan-07 Tue -> 2019-Feb-11 Mon
 
353< an >2019-Feb-11 MonNGI  2019-02-11 14:12 GMT (742366),Price
Closed at $2.96
Price range $2.71 -> $6.24, for Dates 2017-Nov-20 Mon -> 2019-Feb-11 Mon
 
354< an >2019-Feb-11 MonAEI  2019-02-11 14:07 GMT (742364),Price
Closed at $0.14
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2019-Feb-11 Mon
 
355< an >2019-Feb-11 MonIDA  2019-02-11 13:45 GMT (742363),Price
Closed at $0.055
Price range $0.05 -> $0.15, for Dates 2016-Jun-22 Wed -> 2019-Jan-24 Thu
 
356< an >2019-Feb-11 MonDRM  2019-02-11 13:43 GMT (742362),Price
Closed at $0.365
Price range $0.15 -> $1.73, for Dates 2010-Feb-08 Mon -> 2019-Feb-11 Mon
 
357< an >2019-Feb-11 MonMQR  2019-02-11 13:27 GMT (742360),Price
Closed at $0.057
Price range $0.049 -> $0.605, for Dates 2017-Mar-15 Wed -> 2019-Feb-06 Wed
 
358< an >2019-Feb-11 MonPXS  2019-02-11 12:59 GMT (742358),Price
Closed at $0.26
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2019-Feb-11 Mon
 
359< an >2019-Feb-11 MonDVL  2019-02-11 12:52 GMT (742355),Price
Closed at $0.042
Price range $0.042 -> $0.595, for Dates 2013-Dec-11 Wed -> 2019-Feb-11 Mon
 
360< an >2019-Feb-11 MonNOV  2019-02-11 12:36 GMT (742352),Price
Closed at $0.25
Price range $0.092 -> $0.495, for Dates 2016-Jan-18 Mon -> 2019-Feb-11 Mon
 
361< an >2019-Feb-11 MonCRD  2019-02-11 12:34 GMT (742351),Price
Closed at $0.72
Price range $0.08 -> $1.65, for Dates 2003-Jun-18 Wed -> 2019-Feb-11 Mon
 
362< an >2019-Feb-11 MonPNL  2019-02-11 12:26 GMT (742349),Price
Closed at $0.155
Price range $0.057 -> $0.7, for Dates 2012-Dec-20 Thu -> 2019-Feb-11 Mon
 
363< an >2019-Feb-11 Mon8IH  2019-02-11 12:16 GMT (742345),Price
Closed at $0.095
Price range $0.075 -> $1.39, for Dates 2014-Dec-17 Wed -> 2019-Feb-11 Mon
 
364< an >2019-Feb-11 MonAPE  2019-02-11 12:14 GMT (742344),Price
Closed at $6.52
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
365< an >2019-Feb-11 MonSGQ  2019-02-11 12:01 GMT (742342),Price
Closed at $0.13
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2019-Feb-11 Mon
 
366< an >2019-Feb-11 MonKAI  2019-02-11 11:51 GMT (742340),Price
Closed at $0.021
Price range $0.011 -> $0.135, for Dates 2016-Apr-29 Fri -> 2019-Feb-11 Mon
 
367< an >2019-Feb-11 MonGAS  2019-02-11 11:23 GMT (742337),Price
Closed at $0.865
Price range $0.15 -> $3.15, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
368< an >2019-Feb-11 MonMVB  2019-02-11 11:04 GMT (742335),Price
Closed at $25.47
Price range $21.72 -> $31.37, for Dates 2013-Oct-16 Wed -> 2019-Feb-11 Mon
 
369< an >2019-Feb-11 MonMNF  2019-02-11 10:56 GMT (742334),Price
Closed at $4.65
Price range $0.06 -> $6.9, for Dates 2006-May-18 Thu -> 2019-Feb-11 Mon
 
370< an >2019-Feb-11 MonCVC  2019-02-11 10:41 GMT (742333),Price
Closed at $2.6
Price range $0.33 -> $2.9, for Dates 2003-Jan-22 Wed -> 2019-Feb-08 Fri
 
371< an >2019-Feb-11 MonIZZ  2019-02-11 10:37 GMT (742332),Price
Closed at $59.75
Price range $30.92 -> $223.64, for Dates 2007-Nov-15 Thu -> 2019-Feb-11 Mon
 
372< an >2019-Feb-11 MonLRM  2019-02-11 10:34 GMT (742331),Price
Closed at $0.075
Price range $0.075 -> $0.255, for Dates 2017-Nov-15 Wed -> 2019-Feb-11 Mon
 
373< an >2019-Feb-11 MonABR  2019-02-11 10:30 GMT (742330),Price
Closed at $0.185
Price range $0.12 -> $0.55, for Dates 2017-Jul-28 Fri -> 2019-Feb-11 Mon
 
374< an >2019-Feb-11 MonHRR  2019-02-11 10:28 GMT (742329),Price
Closed at $0.57
Price range $0.063 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
375< an >2019-Feb-11 MonVHY  2019-02-11 10:10 GMT (742328),Price
Closed at $56
Price range $41.27 -> $71.59, for Dates 2011-May-27 Fri -> 2019-Feb-11 Mon
 
376< an >2019-Feb-11 MonBPL  2019-02-11 09:57 GMT (742327),Price
Closed at $0.024
Price range $0.024 -> $0.21, for Dates 2011-Feb-17 Thu -> 2019-Feb-08 Fri
 
377< an >2019-Feb-11 MonGBE  2019-02-11 09:55 GMT (742326),Price
Closed at $0.016
Price range $0.012 -> $1.21, for Dates 2005-Dec-09 Fri -> 2019-Feb-11 Mon
 
378< an >2019-Feb-11 MonCOE  2019-02-11 09:46 GMT (742325),Price
Closed at $0.5
Price range $0.09 -> $1.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
379< an >2019-Feb-11 MonIPD  2019-02-11 09:29 GMT (742324),Price
Closed at $0.235
Price range $0.05 -> $1.82, for Dates 2007-Oct-24 Wed -> 2019-Feb-11 Mon
 
380< an >2019-Feb-11 MonJBH  2019-02-11 08:59 GMT (742321),Price
Closed at $22.92
Price range $1.98 -> $31.59, for Dates 2003-Oct-23 Thu -> 2019-Feb-11 Mon
 
381< an >2019-Feb-11 MonGOO  2019-02-11 08:31 GMT (742319),Price
Closed at $0.045
Price range $0.045 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Feb-08 Fri
 
382< an >2019-Feb-11 MonCDD  2019-02-11 08:26 GMT (742318),Price
Closed at $0.945
Price range $0.44 -> $8.64, for Dates 2004-Mar-05 Fri -> 2019-Feb-11 Mon
 
383< an >2019-Feb-11 MonATS  2019-02-11 07:58 GMT (742315),Price
Closed at $0.37
Price range $0.18 -> $0.55, for Dates 2016-Jul-25 Mon -> 2019-Feb-11 Mon
 
384< an >2019-Feb-11 MonCFE  2019-02-11 07:46 GMT (742314),Price
Closed at $0.016
Price range $0.012 -> $0.92, for Dates 2005-Dec-21 Wed -> 2019-Jan-03 Thu
 
385< an >2019-Feb-11 MonAMT  2019-02-11 07:34 GMT (742313),Price
Closed at $0.2
Price range $0.045 -> $1, for Dates 2007-Dec-05 Wed -> 2019-Jan-14 Mon
 
386< an >2019-Feb-11 MonKNO  2019-02-11 07:32 GMT (742312),Price
Closed at $0.044
Price range $0.043 -> $0.41, for Dates 2015-Sep-09 Wed -> 2019-Feb-08 Fri
 
387< an >2019-Feb-11 MonAFT  2019-02-11 07:21 GMT (742310),Price
Closed at $0.001
Price range $0.001 -> $0.097, for Dates 2003-Jun-06 Fri -> 2018-Sep-07 Fri
 
388< an >2019-Feb-11 MonWWI  2019-02-11 07:20 GMT (742309),Price
Closed at $0.011
Price range $0.005 -> $0.56, for Dates 2007-Dec-19 Wed -> 2019-Feb-04 Mon
 
389< an >2019-Feb-11 MonKNL  2019-02-11 06:57 GMT (742307),Price
Closed at $0.093
Price range $0.039 -> $0.655, for Dates 2010-Oct-29 Fri -> 2019-Feb-11 Mon
 
390< an >2019-Feb-11 MonMGP  2019-02-11 05:54 GMT (742305),Price
Closed at $0.14
Price range $0.12 -> $0.45, for Dates 2014-Jun-25 Wed -> 2019-Feb-11 Mon
 
391< an >2019-Feb-11 MonIHD  2019-02-11 05:46 GMT (742304),Price
Closed at $13.2
Price range $11.55 -> $18.05, for Dates 2010-Dec-09 Thu -> 2019-Feb-11 Mon
 
392< an >2019-Feb-11 MonAGI  2019-02-11 05:16 GMT (742299),Price
Closed at $0.815
Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
393< an >2019-Feb-11 MonMRL  2019-02-11 05:10 GMT (742297),Price
Closed at $0.56
Price range $0.4 -> $2.03, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
394< an >2019-Feb-11 MonKTA  2019-02-11 04:59 GMT (742296),Price
Closed at $0.025
Price range $0.023 -> $0.28, for Dates 2012-Dec-28 Fri -> 2019-Feb-11 Mon
 
395< an >2019-Feb-11 MonEFE  2019-02-11 04:56 GMT (742295),Price
Closed at $0.005
Price range $0.003 -> $0.69, for Dates 2008-May-16 Fri -> 2019-Jan-30 Wed
 
396< an >2019-Feb-11 MonMAH  2019-02-11 04:53 GMT (742294),Price
Closed at $0.24
Price range $0.031 -> $2, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
 
397< an >2019-Feb-11 MonLIN  2019-02-11 04:49 GMT (742293),Price
Closed at $0.019
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2018-Nov-01 Thu
 
398< an >2019-Feb-11 MonBOA  2019-02-11 04:48 GMT (742292),Price
Closed at $0.155
Price range $0.07 -> $0.7, for Dates 2012-Oct-11 Thu -> 2019-Feb-01 Fri
 
399< an >2019-Feb-11 MonFRN  2019-02-11 04:47 GMT (742291),Price
Closed at $0.015
Price range $0.015 -> $0.027, for Dates 2016-Mar-15 Tue -> 2019-Jan-31 Thu
 
400< an >2019-Feb-11 MonBYE  2019-02-11 04:22 GMT (742289),Price
Closed at $0.27
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2019-Feb-11 Mon
 
401< an >2019-Feb-11 MonEGI  2019-02-11 04:02 GMT (742284),Price
Closed at $0.925
Price range $0.018 -> $1.25, for Dates 2003-Jan-03 Fri -> 2019-Feb-11 Mon
 
402< an >2019-Feb-11 MonALF  2019-02-11 03:59 GMT (742283),Price
Closed at $0.96
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2019-Feb-11 Mon
 
403< an >2019-Feb-11 MonTWE  2019-02-11 02:56 GMT (742279),Price
Closed at $16.47
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2019-Feb-11 Mon
 
404< an >2019-Feb-11 MonCVT  2019-02-11 02:35 GMT (742278),Price
Closed at $0.015
Price range $0.013 -> $0.685, for Dates 2014-Nov-10 Mon -> 2019-Jan-29 Tue
 
405< an >2019-Feb-11 MonPNR  2019-02-11 02:14 GMT (742277),Price
Closed at $0.245
Price range $0.043 -> $0.5, for Dates 2009-Dec-02 Wed -> 2019-Feb-11 Mon
 
406< an >2019-Feb-11 MonMGZ  2019-02-11 02:04 GMT (742276),Price
Closed at $0.02
Price range $0.008 -> $0.48, for Dates 2004-Feb-05 Thu -> 2019-Jan-16 Wed
 
407< an >2019-Feb-11 MonBTH  2019-02-11 01:58 GMT (742273),Price
Closed at $0.305
Price range $0.16 -> $0.525, for Dates 2017-Mar-24 Fri -> 2019-Feb-11 Mon
 
408< an >2019-Feb-08 FriCXU  2019-02-11 01:49 GMT (742267),Price
Closed at $0.017
Price range $0.017 -> $0.6, for Dates 2009-Jun-05 Fri -> 2019-Feb-06 Wed
 
409< an >2019-Feb-08 FriILU  2019-02-11 01:14 GMT (742266),Price
Closed at $8.93
Price range $2.7 -> $19.46, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
410< an >2019-Feb-08 FriCCX  2019-02-11 00:46 GMT (742262),Price
Closed at $0.99
Price range $0.9 -> $1.225, for Dates 2018-Nov-27 Tue -> 2019-Feb-08 Fri
 
411< an >2019-Feb-08 FriIRD  2019-02-11 00:46 GMT (742263),Price
Closed at $0.056
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2019-Feb-07 Thu
 
412< an >2019-Feb-08 FriDHR  2019-02-11 00:20 GMT (742259),Price
Closed at $0.004
Price range $0.003 -> $0.034, for Dates 2015-Dec-31 Thu -> 2019-Feb-08 Fri
 
413< an >2019-Feb-08 FriENB  2019-02-10 23:00 GMT (742256),Price
Closed at $0.005
Price range $0.002 -> $0.43, for Dates 2006-Apr-28 Fri -> 2018-Dec-06 Thu
 
414< an >2019-Feb-08 FriFPP  2019-02-10 23:00 GMT (742257),Price
Closed at $0.86
Price range $0.85 -> $1.2, for Dates 2017-Oct-16 Mon -> 2019-Feb-06 Wed
 
415< an >2019-Feb-08 FriDEM  2019-02-10 22:41 GMT (742254),Price
Closed at $0.15
Price range $0.115 -> $0.5, for Dates 2017-Apr-07 Fri -> 2019-Feb-05 Tue
 
416< an >2019-Feb-08 FriMED  2019-02-10 22:35 GMT (742253),Price
Closed at $0.006
Price range $0.004 -> $0.26, for Dates 2012-Dec-10 Mon -> 2018-Sep-28 Fri
 
417< an >2019-Feb-08 FriOBJ  2019-02-10 21:55 GMT (742251),Price
Closed at $0.017
Price range $0.003 -> $0.13, for Dates 2003-Jan-06 Mon -> 2019-Feb-08 Fri
 
418< an >2019-Feb-08 FriGAP  2019-02-10 21:17 GMT (742246),Price
Closed at $0.33
Price range $0.035 -> $3.2, for Dates 2003-Jan-03 Fri -> 2019-Feb-08 Fri
 
419< an >2019-Feb-08 FriVAP  2019-02-10 20:48 GMT (742243),Price
Closed at $85.34
Price range $40.21 -> $92.53, for Dates 2010-Oct-15 Fri -> 2019-Feb-08 Fri
 
420< an >2019-Feb-08 FriPNV  2019-02-10 20:19 GMT (742239),Price
Closed at $0.69
Price range $0.07 -> $0.7, for Dates 2014-Dec-02 Tue -> 2019-Feb-08 Fri
 
421< an >2019-Feb-08 FriONX  2019-02-10 20:15 GMT (742238),Price
Closed at $0.18
Price range $0.048 -> $1.6, for Dates 2004-Nov-29 Mon -> 2019-Feb-08 Fri
 
422< an >2019-Feb-08 FriJIN  2019-02-10 20:09 GMT (742237),Price
Closed at $8.86
Price range $0.225 -> $8.86, for Dates 2010-Nov-22 Mon -> 2019-Feb-08 Fri
 
423< an >2019-Feb-08 FriADR  2019-02-10 19:02 GMT (742233),Price
Closed at $0.023
Price range $0.022 -> $0.72, for Dates 2015-Aug-26 Wed -> 2019-Feb-08 Fri
 
424< an >2019-Feb-08 FriIEL  2019-02-10 18:25 GMT (742229),Price
Closed at $13.93
Price range $3.1 -> $14.33, for Dates 2015-Nov-26 Thu -> 2019-Feb-08 Fri
 
425< an >2019-Feb-08 FriMGE  2019-02-10 17:10 GMT (742226),Price
Closed at $3.38
Price range $0.52 -> $3.49, for Dates 2003-Jan-03 Fri -> 2019-Feb-08 Fri
 
426< an >2019-Feb-08 FriESV  2019-02-10 16:26 GMT (742223),Price
Closed at $0.13
Price range $0.038 -> $1.39, for Dates 2003-Jan-03 Fri -> 2019-Feb-07 Thu
 
427< an >2019-Feb-08 FriAXP  2019-02-10 16:09 GMT (742221),Price
Closed at $0.033
Price range $0.021 -> $1.485, for Dates 2015-Jun-22 Mon -> 2019-Feb-08 Fri
 
428< an >2019-Feb-08 FriECX  2019-02-10 15:45 GMT (742219),Price
Closed at $2.38
Price range $1.657 -> $4.36, for Dates 2015-Apr-22 Wed -> 2019-Feb-08 Fri
 
429< an >2019-Feb-08 FriCDA  2019-02-10 15:23 GMT (742216),Price
Closed at $3.21
Price range $0.47 -> $3.95, for Dates 2003-Nov-27 Thu -> 2019-Feb-08 Fri
 
430< an >2019-Feb-08 FriEDC  2019-02-10 15:18 GMT (742215),Price
Closed at $0.985
Price range $0.96 -> $1.135, for Dates 2017-Feb-28 Tue -> 2019-Feb-07 Thu
 
431< an >2019-Feb-08 FriAGS  2019-02-10 14:59 GMT (742214),Price
Closed at $0.094
Price range $0.022 -> $2.88, for Dates 2003-Jan-03 Fri -> 2019-Feb-08 Fri
 
432< an >2019-Feb-08 FriJXT  2019-02-10 14:19 GMT (742206),Price
Closed at $0.125
Price range $0.125 -> $0.2, for Dates 2018-Dec-28 Fri -> 2019-Feb-08 Fri
 
433< an >2019-Feb-08 FriBOC  2019-02-10 13:57 GMT (742205),Price
Closed at $0.165
Price range $0.1 -> $2.2, for Dates 2003-Jan-03 Fri -> 2019-Feb-08 Fri
 
434< an >2019-Feb-08 FriFBR  2019-02-10 13:06 GMT (742202),Price
Closed at $0.13
Price range $0.019 -> $0.3, for Dates 2015-Nov-18 Wed -> 2019-Feb-08 Fri
 
435< an >2019-Feb-08 FriSMN  2019-02-10 12:59 GMT (742201),Price
Closed at $0.96
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2019-Feb-08 Fri
 
436< an >2019-Feb-08 FriLIT  2019-02-10 12:29 GMT (742198),Price
Closed at $0.087
Price range $0.053 -> $0.38, for Dates 2015-Aug-04 Tue -> 2019-Feb-08 Fri
 
437< an >2019-Feb-08 FriSXA  2019-02-10 12:28 GMT (742196),Price
Closed at $0.071
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2019-Feb-07 Thu
 
438< an >2019-Feb-08 FriWES  2019-02-10 11:41 GMT (742186),Price
Closed at $33.3
Price range $14.81 -> $52.77, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
439< an >2019-Feb-08 FriNIU  2019-02-10 11:21 GMT (742184),Price
Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2011-Aug-30 Tue -> 2019-Feb-08 Fri
 
440< an >2019-Feb-08 FriLI3  2019-02-10 11:16 GMT (742183),Price
Closed at $0.064
Price range $0.059 -> $0.27, for Dates 2017-Mar-28 Tue -> 2019-Feb-08 Fri
 
441< an >2019-Feb-08 FriCGA  2019-02-10 11:02 GMT (742182),Price
Closed at $0.275
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2019-Feb-08 Fri
 
442< an >2019-Feb-08 FriGED  2019-02-10 10:45 GMT (742180),Price
Closed at $0.041
Price range $0.004 -> $0.16, for Dates 2003-Jan-08 Wed -> 2019-Feb-07 Thu
 
443< an >2019-Feb-08 FriWBT  2019-02-10 10:22 GMT (742178),Price
Closed at $0.025
Price range $0.014 -> $0.088, for Dates 2016-Aug-03 Wed -> 2019-Feb-08 Fri
 
444< an >2019-Feb-08 FriCAM  2019-02-10 10:07 GMT (742177),Price
Closed at $0.85
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2019-Feb-08 Fri
 
445< an >2019-Feb-08 FriNMM  2019-02-10 10:06 GMT (742176),Price
Closed at $0.115
Price range $0.069 -> $0.155, for Dates 2016-Jun-24 Fri -> 2017-Mar-14 Tue
 
446< an >2019-Feb-08 FriNWS  2019-02-10 09:47 GMT (742174),Price
Closed at $18.82
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2019-Feb-08 Fri
 
447< an >2019-Feb-08 FriMSR  2019-02-10 09:45 GMT (742173),Price
Closed at $0.004
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2019-Feb-01 Fri
 
448< an >2019-Feb-08 FriCL1  2019-02-10 09:32 GMT (742172),Price
Closed at $1.48
Price range $1.25 -> $4.2, for Dates 2015-Dec-18 Fri -> 2019-Feb-08 Fri
 
449< an >2019-Feb-08 FriVTS  2019-02-10 09:17 GMT (742171),Price
Closed at $195.5
Price range $55.4 -> $210.99, for Dates 2009-May-12 Tue -> 2019-Feb-08 Fri
 
450< an >2019-Feb-08 FriBSX  2019-02-10 08:14 GMT (742166),Price
Closed at $0.092
Price range $0.064 -> $0.655, for Dates 2017-Jan-23 Mon -> 2019-Feb-08 Fri
 
451< an >2019-Feb-08 FriIAB  2019-02-10 07:17 GMT (742163),Price
Closed at $0.092
Price range $0.092 -> $1.615, for Dates 2013-Jul-12 Fri -> 2019-Feb-07 Thu
 
452< an >2019-Feb-08 FriMWR  2019-02-10 07:15 GMT (742162),Price
Closed at $3.34
Price range $0.005 -> $5.02, for Dates 2003-Nov-06 Thu -> 2019-Feb-08 Fri
 
453< an >2019-Feb-08 FriFGO  2019-02-10 06:56 GMT (742161),Price
Closed at $0.011
Price range $0.009 -> $0.089, for Dates 2017-Nov-27 Mon -> 2019-Feb-08 Fri
 
454< an >2019-Feb-08 FriCGM  2019-02-10 06:23 GMT (742158),Price
Closed at $0.002
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Feb-08 Fri
 
455< an >2019-Feb-08 FriMLT  2019-02-10 06:09 GMT (742154),Price
Closed at $4.5
Price range $3.98 -> $25, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
456< an >2019-Feb-08 FriAFI  2019-02-10 06:01 GMT (742152),Price
Closed at $6.12
Price range $2.89 -> $6.58, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
457< an >2019-Feb-08 Fri8EC  2019-02-10 03:54 GMT (742146),Price
Closed at $0.665
Price range $0.66 -> $1.05, for Dates 2015-Dec-01 Tue -> 2019-Feb-08 Fri
 
458< an >2019-Feb-08 FriGNE  2019-02-10 03:49 GMT (742145),Price
Closed at $2.54
Price range $1.455 -> $2.57, for Dates 2014-Apr-17 Thu -> 2019-Feb-08 Fri
 
459< an >2019-Feb-08 FriAHL  2019-02-10 03:27 GMT (742144),Price
Closed at $0.014
Price range $0.008 -> $0.66, for Dates 2015-Jul-31 Fri -> 2019-Feb-06 Wed
 
460< an >2019-Feb-08 FriCOO  2019-02-10 03:25 GMT (742143),Price
Closed at $0.03
Price range $0.006 -> $0.235, for Dates 2003-Jan-03 Fri -> 2019-Feb-07 Thu
 
461< an >2019-Feb-08 FriMEL  2019-02-10 03:04 GMT (742142),Price
Closed at $0.052
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2019-Feb-08 Fri
 
462< an >2019-Feb-08 FriAMH  2019-02-10 02:36 GMT (742141),Price
Closed at $0.85
Price range $0.02 -> $1.51, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
463< an >2019-Feb-08 FriCQR  2019-02-10 02:34 GMT (742140),Price
Closed at $4.67
Price range $0.47 -> $4.98, for Dates 2010-Mar-04 Thu -> 2019-Feb-08 Fri
 
464< an >2019-Feb-08 FriAWC  2019-02-10 01:47 GMT (742138),Price
Closed at $2.46
Price range $0.625 -> $8.88, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
465< an >2019-Feb-08 FriLSR  2019-02-10 01:18 GMT (742135),Price
Closed at $0.01
Price range $0.005 -> $0.195, for Dates 2007-Dec-21 Fri -> 2019-Feb-08 Fri
 
466< an >2019-Feb-08 FriNML  2019-02-10 01:07 GMT (742133),Price
Closed at $0.066
Price range $0.016 -> $0.55, for Dates 2011-Mar-31 Thu -> 2019-Feb-08 Fri
 
467< an >2019-Feb-08 FriKGD  2019-02-10 00:49 GMT (742131),Price
Closed at $0.02
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2019-Jan-14 Mon
 
468< an >2019-Feb-08 FriHCT  2019-02-10 00:47 GMT (742129),Price
Closed at $0.05
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2019-Feb-08 Fri
 
469< an >2019-Feb-08 FriAMA  2019-02-10 00:11 GMT (742125),Price
Closed at $0.96
Price range $0.017 -> $1.235, for Dates 2006-Aug-31 Thu -> 2019-Feb-08 Fri
 
470< an >2019-Feb-08 FriOGX  2019-02-09 23:09 GMT (742093),Price
Closed at $0.004
Price range $0.004 -> $0.465, for Dates 2012-Oct-30 Tue -> 2019-Feb-08 Fri
 
471< an >2019-Feb-08 FriNAM  2019-02-09 23:07 GMT (742092),Price
Closed at $0.39
Price range $0.076 -> $0.75, for Dates 2003-Jan-06 Mon -> 2019-Feb-08 Fri
 
472< an >2019-Feb-08 FriUCW  2019-02-09 22:31 GMT (742088),Price
Closed at $0.16
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2019-Feb-06 Wed
 
473< an >2019-Feb-08 FriBEE  2019-02-09 22:20 GMT (742086),Price
Closed at $0.028
Price range $0.024 -> $0.61, for Dates 2016-Oct-14 Fri -> 2019-Feb-08 Fri
 
474< an >2019-Feb-08 FriCUV  2019-02-09 21:52 GMT (742085),Price
Closed at $22.78
Price range $0.17 -> $24.1, for Dates 2006-Mar-01 Wed -> 2019-Feb-08 Fri
 
475< an >2019-Feb-08 FriRNT  2019-02-09 20:49 GMT (742081),Price
Closed at $0.047
Price range $0.043 -> $0.575, for Dates 2015-Jun-23 Tue -> 2019-Feb-07 Thu
 
476< an >2019-Feb-08 FriUBN  2019-02-09 20:47 GMT (742080),Price
Closed at $0.035
Price range $0.023 -> $1.6, for Dates 2014-Sep-22 Mon -> 2019-Feb-05 Tue
 
477< an >2019-Feb-08 FriEAF  2019-02-09 20:46 GMT (742079),Price
Closed at $1.14
Price range $0.002 -> $1.275, for Dates 2010-Jul-15 Thu -> 2019-Feb-08 Fri
 
478< an >2019-Feb-08 FriEMB  2019-02-09 20:45 GMT (742078),Price
Closed at $13.2
Price range $2.2 -> $14.1, for Dates 2003-Jan-02 Thu -> 2019-Jan-16 Wed
 
479< an >2019-Feb-08 FriCUE  2019-02-09 20:26 GMT (742077),Price
Closed at $0.065
Price range $0.042 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-07 Thu
 
480< an >2019-Feb-08 FriPAN  2019-02-09 19:31 GMT (742071),Price
Closed at $0.485
Price range $0.075 -> $4.71, for Dates 2008-Jun-16 Mon -> 2019-Feb-08 Fri
 
481< an >2019-Feb-08 FriN27  2019-02-09 18:51 GMT (742062),Price
Closed at $0.06
Price range $0.06 -> $0.81, for Dates 2017-Sep-22 Fri -> 2019-Feb-08 Fri
 
482< an >2019-Feb-08 FriCWL  2019-02-09 18:51 GMT (742061),Price
Closed at $0.053
Price range $0.035 -> $0.063, for Dates 2018-Jan-04 Thu -> 2019-Feb-08 Fri
 
483< an >2019-Feb-08 FriGBP  2019-02-09 18:05 GMT (742056),Price
Closed at $0.022
Price range $0.022 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
484< an >2019-Feb-08 FriSNC  2019-02-09 17:53 GMT (742054),Price
Closed at $0.855
Price range $0.79 -> $1.13, for Dates 2013-Dec-23 Mon -> 2019-Feb-05 Tue
 
485< an >2019-Feb-08 FriGBZ  2019-02-09 17:36 GMT (742053),Price
Closed at $0.006
Price range $0.004 -> $0.315, for Dates 2007-Oct-24 Wed -> 2019-Feb-06 Wed
 
486< an >2019-Feb-08 FriWBC  2019-02-09 17:24 GMT (742051),Price
Closed at $26.79
Price range $12.83 -> $40.07, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
487< an >2019-Feb-08 FriBWF  2019-02-09 16:55 GMT (742048),Price
Closed at $0.83
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2019-Feb-08 Fri
 
488< an >2019-Feb-08 FriRSH  2019-02-09 16:44 GMT (742047),Price
Closed at $0.089
Price range $0.024 -> $0.165, for Dates 2015-Dec-07 Mon -> 2019-Feb-08 Fri
 
489< an >2019-Feb-08 FriKKT  2019-02-09 16:31 GMT (742046),Price
Closed at $0.27
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2019-Feb-07 Thu
 
490< an >2019-Feb-08 FriMXT  2019-02-09 16:26 GMT (742045),Price
Closed at $2.1
Price range $2 -> $2.15, for Dates 2017-Oct-09 Mon -> 2019-Feb-08 Fri
 
491< an >2019-Feb-08 FriMWY  2019-02-09 16:14 GMT (742043),Price
Closed at $3.3
Price range $2 -> $3.6, for Dates 2016-Dec-08 Thu -> 2019-Feb-07 Thu
 
492< an >2019-Feb-08 FriCPH  2019-02-09 15:32 GMT (742041),Price
Closed at $0.415
Price range $0.19 -> $1.65, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
493< an >2019-Feb-08 FriDEG  2019-02-09 15:22 GMT (742040),Price
Closed at $0.11
Price range $0.001 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
494< an >2019-Feb-08 FriCYC  2019-02-09 14:31 GMT (742037),Price
Closed at $1.05
Price range $0.03 -> $1.46, for Dates 2007-Jan-18 Thu -> 2019-Feb-08 Fri
 
495< an >2019-Feb-08 FriAKG  2019-02-09 13:58 GMT (742034),Price
Closed at $0.39
Price range $0.12 -> $1.4, for Dates 2010-Nov-11 Thu -> 2019-Feb-06 Wed
 
496< an >2019-Feb-08 FriMIN  2019-02-09 13:54 GMT (742032),Price
Closed at $16.83
Price range $1.12 -> $22.14, for Dates 2006-Jul-28 Fri -> 2019-Feb-08 Fri
 
497< an >2019-Feb-08 FriFIG  2019-02-09 13:14 GMT (742030),Price
Closed at $0.02
Price range $0.011 -> $0.97, for Dates 2016-Dec-01 Thu -> 2019-Feb-04 Mon
 
498< an >2019-Feb-08 FriCNJ  2019-02-09 12:48 GMT (742026),Price
Closed at $0.016
Price range $0.005 -> $0.093, for Dates 2013-Jul-22 Mon -> 2019-Feb-07 Thu
 
499< an >2019-Feb-08 FriMA1  2019-02-09 11:40 GMT (742017),Price
Closed at $0.77
Price range $0.7 -> $1.02, for Dates 2016-Apr-12 Tue -> 2019-Feb-08 Fri
 
500< an >2019-Feb-08 FriBNL  2019-02-09 11:25 GMT (742016),Price
Closed at $0.009
Price range $0.005 -> $0.38, for Dates 2006-Nov-02 Thu -> 2019-Feb-05 Tue
 
501< an >2019-Feb-08 FriWGX  2019-02-09 10:48 GMT (742012),Price
Closed at $1.07
Price range $0.8 -> $2.71, for Dates 2016-Dec-06 Tue -> 2019-Feb-08 Fri
 
502< an >2019-Feb-08 FriNWH  2019-02-09 10:35 GMT (742011),Price
Closed at $2.05
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2019-Feb-08 Fri
 
503< an >2019-Feb-08 FriAUI  2019-02-09 09:49 GMT (742008),Price
Closed at $8.61
Price range $3.65 -> $9.6, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
504< an >2019-Feb-08 FriHMX  2019-02-09 09:10 GMT (742007),Price
Closed at $0.023
Price range $0.016 -> $0.18, for Dates 2014-Apr-23 Wed -> 2019-Feb-08 Fri
 
505< an >2019-Feb-08 FriRGS  2019-02-09 08:57 GMT (742006),Price
Closed at $0.15
Price range $0.07 -> $0.66, for Dates 2013-Sep-19 Thu -> 2019-Feb-08 Fri
 
506< an >2019-Feb-08 FriMHG  2019-02-09 08:49 GMT (742005),Price
Closed at $3.09
Price range $2.2 -> $3.22, for Dates 2015-Aug-10 Mon -> 2019-Feb-08 Fri
 
507< an >2019-Feb-08 FriMSE  2019-02-09 08:35 GMT (742004),Price
Closed at $0.006
Price range $0.006 -> $0.038, for Dates 2017-Dec-18 Mon -> 2019-Feb-08 Fri
 
508< an >2019-Feb-08 FriKSM  2019-02-09 08:29 GMT (742001),Price
Closed at $2.18
Price range $2.13 -> $2.8, for Dates 2015-Dec-15 Tue -> 2019-Feb-07 Thu
 
509< an >2019-Feb-08 FriCOH  2019-02-09 08:28 GMT (742000),Price
Closed at $198.85
Price range $18.2 -> $221.44, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
510< an >2019-Feb-08 FriDMP  2019-02-09 08:13 GMT (741999),Price
Closed at $47.27
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2019-Feb-08 Fri
 
511< an >2019-Feb-08 FriSAY  2019-02-09 07:36 GMT (741992),Price
Closed at $0.004
Price range $0.002 -> $1.15, for Dates 2008-Jul-02 Wed -> 2017-Mar-22 Wed
 
512< an >2019-Feb-08 FriAPI  2019-02-09 07:00 GMT (741990),Price
Closed at $1.31
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
513< an >2019-Feb-08 FriMMS  2019-02-09 06:52 GMT (741989),Price
Closed at $15.64
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2019-Feb-08 Fri
 
514< an >2019-Feb-08 FriEAR  2019-02-09 06:50 GMT (741988),Price
Closed at $0.205
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2019-Feb-08 Fri
 
515< an >2019-Feb-08 FriSEA  2019-02-09 06:48 GMT (741987),Price
Closed at $0.405
Price range $0.03 -> $1.42, for Dates 2005-Apr-28 Thu -> 2019-Feb-08 Fri
 
516< an >2019-Feb-08 FriASB  2019-02-09 06:37 GMT (741986),Price
Closed at $2.19
Price range $0.45 -> $4.06, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
517< an >2019-Feb-08 FriOZF  2019-02-09 06:13 GMT (741985),Price
Closed at $18.82
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2019-Feb-08 Fri
 
518< an >2019-Feb-08 FriTTT  2019-02-09 03:01 GMT (741971),Price
Closed at $2.2
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2019-Feb-08 Fri
 
519< an >2019-Feb-08 FriIRE  2019-02-09 02:56 GMT (741970),Price
Closed at $12.23
Price range $1.56 -> $14.2, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
520< an >2019-Feb-08 FriPCH  2019-02-09 02:40 GMT (741969),Price
Closed at $0.002
Price range $0.001 -> $0.05, for Dates 2016-Mar-24 Thu -> 2019-Feb-07 Thu
 
521< an >2019-Feb-08 FriIFL  2019-02-09 02:02 GMT (741966),Price
Closed at $5.25
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2019-Feb-08 Fri
 
522< an >2019-Feb-08 FriIMF  2019-02-08 23:26 GMT (741958),Price
Closed at $3.1
Price range $0.2 -> $3.33, for Dates 2003-Jan-03 Fri -> 2019-Feb-08 Fri
 
523< an >2019-Feb-08 FriEWC  2019-02-08 21:39 GMT (741945),Price
Closed at $0.115
Price range $0.014 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
524< an >2019-Feb-08 FriAU8  2019-02-08 21:22 GMT (741942),Price
Closed at $0.21
Price range $0.145 -> $0.845, for Dates 2017-Oct-05 Thu -> 2019-Feb-08 Fri
 
525< an >2019-Feb-08 FriKME  2019-02-08 21:22 GMT (741943),Price
Closed at $0.815
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2019-Feb-08 Fri
 
526< an >2019-Feb-08 FriAGY  2019-02-08 21:04 GMT (741940),Price
Closed at $0.135
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
527< an >2019-Feb-08 FriELT  2019-02-08 20:49 GMT (741939),Price
Closed at $0.006
Price range $0.004 -> $0.465, for Dates 2009-Dec-23 Wed -> 2019-Feb-08 Fri
 
528< an >2019-Feb-08 FriBCN  2019-02-08 20:24 GMT (741935),Price
Closed at $0.019
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2019-Feb-08 Fri
 
529< an >2019-Feb-08 FriMNS  2019-02-08 19:46 GMT (741932),Price
Closed at $0.35
Price range $0.13 -> $1.55, for Dates 2003-Jan-24 Fri -> 2019-Feb-08 Fri
 
530< an >2019-Feb-08 FriBVS  2019-02-08 19:40 GMT (741931),Price
Closed at $4.56
Price range $1.1 -> $4.76, for Dates 2016-Nov-16 Wed -> 2019-Feb-08 Fri
 
531< an >2019-Feb-08 FriARU  2019-02-08 19:24 GMT (741928),Price
Closed at $0.048
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2019-Feb-08 Fri
 
532< an >2019-Feb-08 FriSVA  2019-02-08 19:17 GMT (741927),Price
Closed at $0.017
Price range $0.011 -> $1.11, for Dates 2014-Feb-20 Thu -> 2019-Feb-08 Fri
 
533< an >2019-Feb-08 FriCV1  2019-02-08 19:00 GMT (741925),Price
Closed at $0.084
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2019-Feb-06 Wed
 
534< an >2019-Feb-08 FriMGV  2019-02-08 18:53 GMT (741924),Price
Closed at $0.08
Price range $0.009 -> $0.275, for Dates 2011-Apr-29 Fri -> 2019-Feb-08 Fri
 
535< an >2019-Feb-08 FriIVE  2019-02-08 18:44 GMT (741923),Price
Closed at $87.6
Price range $46.2 -> $96.35, for Dates 2007-Oct-10 Wed -> 2019-Feb-08 Fri
 
536< an >2019-Feb-08 FriAOK  2019-02-08 18:09 GMT (741918),Price
Closed at $0.017
Price range $0.006 -> $0.375, for Dates 2008-Jan-08 Tue -> 2018-Feb-15 Thu
 
537< an >2019-Feb-08 FriANO  2019-02-08 17:52 GMT (741917),Price
Closed at $1.84
Price range $0.008 -> $2.4, for Dates 2004-Mar-05 Fri -> 2019-Feb-08 Fri
 
538< an >2019-Feb-08 FriBKT  2019-02-08 17:03 GMT (741912),Price
Closed at $0.068
Price range $0.023 -> $0.215, for Dates 2015-Mar-31 Tue -> 2019-Feb-08 Fri
 
539< an >2019-Feb-08 FriMOC  2019-02-08 16:52 GMT (741911),Price
Closed at $0.84
Price range $0.65 -> $3.47, for Dates 2004-Mar-05 Fri -> 2019-Feb-08 Fri
 
540< an >2019-Feb-08 FriGNC  2019-02-08 16:21 GMT (741908),Price
Closed at $9.59
Price range $4.57 -> $14.21, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
 
541< an >2019-Feb-08 FriNMT  2019-02-08 15:56 GMT (741906),Price
Closed at $0.205
Price range $0.03 -> $0.52, for Dates 2014-Dec-22 Mon -> 2019-Feb-08 Fri
 
542< an >2019-Feb-08 FriNZC  2019-02-08 15:54 GMT (741905),Price
Closed at $0.21
Price range $0.14 -> $0.48, for Dates 2017-Feb-07 Tue -> 2019-Feb-08 Fri
 
543< an >2019-Feb-08 FriEHX  2019-02-08 15:40 GMT (741903),Price
Closed at $0.028
Price range $0.023 -> $0.195, for Dates 2017-Aug-04 Fri -> 2019-Feb-08 Fri
 
544< an >2019-Feb-08 FriBRU  2019-02-08 15:38 GMT (741902),Price
Closed at $0.225
Price range $0.15 -> $3.85, for Dates 2008-Sep-01 Mon -> 2019-Feb-08 Fri
 
545< an >2019-Feb-08 FriKPC  2019-02-08 15:25 GMT (741901),Price
Closed at $0.02
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2018-Dec-04 Tue
 
546< an >2019-Feb-08 FriMTC  2019-02-08 14:48 GMT (741899),Price
Closed at $0.03
Price range $0.027 -> $0.4, for Dates 2017-Feb-24 Fri -> 2019-Feb-08 Fri
 
547< an >2019-Feb-07 ThuIBN  2019-02-13 20:00 GMT (742783),Price
Closed at $0.002
Price range $0.001 -> $0.014, for Dates 2016-Nov-04 Fri -> 2019-Feb-06 Wed
 
548< an >2019-Feb-06 WedGBM  2019-02-08 13:56 GMT (741892),Price
Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
 
549< an >2019-Feb-06 WedBDI  2019-02-08 13:50 GMT (741891),Price
Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2019-Feb-04 Mon
 
550< an >2019-Feb-06 WedMAY  2019-02-08 13:48 GMT (741890),Price
Closed at $0.016
Price range $0.008 -> $5.96, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
551< an >2019-Feb-06 WedPCL  2019-02-08 13:35 GMT (741888),Price
Closed at $0.002
Price range $0.001 -> $0.255, for Dates 2003-Jan-02 Thu -> 2019-Feb-04 Mon
 
552< an >2019-Feb-06 WedGDF  2019-02-08 13:03 GMT (741887),Price
Closed at $1.31
Price range $0.9 -> $1.38, for Dates 2015-Jul-02 Thu -> 2019-Feb-06 Wed
 
553< an >2019-Feb-06 WedMLM  2019-02-08 12:45 GMT (741884),Price
Closed at $0.03
Price range $0.024 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Feb-06 Wed
 
554< an >2019-Feb-06 WedDTS  2019-02-08 12:30 GMT (741883),Price
Closed at $0.165
Price range $0.105 -> $0.35, for Dates 2016-Dec-21 Wed -> 2019-Feb-06 Wed
 
555< an >2019-Feb-06 WedNAB  2019-02-08 12:12 GMT (741881),Price
Closed at $24.62
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
556< an >2019-Feb-06 WedAJJ  2019-02-08 12:11 GMT (741875),Price
Closed at $0.12
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-Feb-04 Mon
 
557< an >2019-Feb-06 WedAAR  2019-02-08 12:11 GMT (741874),Price
Closed at $0.06
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
558< an >2019-Feb-06 WedALL  2019-02-08 12:11 GMT (741876),Price
Closed at $25.63
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
559< an >2019-Feb-06 WedADV  2019-02-08 12:05 GMT (741873),Price
Closed at $0.004
Price range $0.003 -> $0.13, for Dates 2003-Jan-14 Tue -> 2019-Feb-06 Wed
 
560< an >2019-Feb-06 WedFIJ  2019-02-08 11:49 GMT (741872),Price
Closed at $0.083
Price range $0.073 -> $0.135, for Dates 2018-Dec-20 Thu -> 2019-Feb-06 Wed
 
561< an >2019-Feb-06 WedAAA  2019-02-08 11:41 GMT (741871),Price
Closed at $50.09
Price range $50 -> $50.24, for Dates 2014-Aug-18 Mon -> 2019-Feb-06 Wed
 
562< an >2019-Feb-06 WedBC8  2019-02-08 11:11 GMT (741869),Price
Closed at $0.16
Price range $0.12 -> $0.4, for Dates 2018-Jan-30 Tue -> 2019-Feb-06 Wed
 
563< an >2019-Feb-06 WedGRV  2019-02-08 11:07 GMT (741868),Price
Closed at $0.018
Price range $0.012 -> $1.75, for Dates 2003-Jan-03 Fri -> 2019-Feb-01 Fri
 
564< an >2019-Feb-06 WedCFO  2019-02-08 10:44 GMT (741866),Price
Closed at $0.175
Price range $0.095 -> $0.8, for Dates 2016-Oct-26 Wed -> 2019-Feb-06 Wed
 
565< an >2019-Feb-06 WedGTN  2019-02-08 10:04 GMT (741864),Price
Closed at $0.96
Price range $0.06 -> $3.96, for Dates 2003-Jan-13 Mon -> 2019-Feb-06 Wed
 
566< an >2019-Feb-06 WedKSN  2019-02-08 09:30 GMT (741861),Price
Closed at $0.019
Price range $0.005 -> $0.185, for Dates 2013-Apr-16 Tue -> 2019-Feb-06 Wed
 
567< an >2019-Feb-06 WedCHC  2019-02-08 09:20 GMT (741860),Price
Closed at $8.5
Price range $0.16 -> $8.5, for Dates 2006-Jun-16 Fri -> 2019-Feb-06 Wed
 
568< an >2019-Feb-06 WedAFG  2019-02-08 09:12 GMT (741859),Price
Closed at $0.905
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2019-Feb-06 Wed
 
569< an >2019-Feb-06 WedFNP  2019-02-08 09:05 GMT (741858),Price
Closed at $5.28
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2019-Feb-06 Wed
 
570< an >2019-Feb-06 WedCD2  2019-02-08 09:02 GMT (741857),Price
Closed at $2.24
Price range $1.91 -> $2.29, for Dates 2017-Nov-27 Mon -> 2019-Feb-05 Tue
 
571< an >2019-Feb-06 WedIOR  2019-02-08 08:55 GMT (741856),Price
Closed at $0.069
Price range $0.068 -> $1.3, for Dates 2009-Dec-30 Wed -> 2018-Dec-06 Thu
 
572< an >2019-Feb-06 WedEVN  2019-02-08 08:48 GMT (741855),Price
Closed at $3.85
Price range $0.435 -> $4.08, for Dates 2011-Nov-08 Tue -> 2019-Feb-06 Wed
 
573< an >2019-Feb-06 WedIRC  2019-02-08 08:05 GMT (741852),Price
Closed at $0.115
Price range $0.045 -> $0.52, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
574< an >2019-Feb-06 WedMVS  2019-02-08 07:55 GMT (741850),Price
Closed at $19.21
Price range $14.35 -> $21.29, for Dates 2015-May-28 Thu -> 2019-Feb-06 Wed
 
575< an >2019-Feb-06 WedFEL  2019-02-08 07:44 GMT (741848),Price
Closed at $0.02
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2019-Feb-05 Tue
 
576< an >2019-Feb-06 WedCGF  2019-02-08 07:07 GMT (741843),Price
Closed at $7.73
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2019-Feb-06 Wed
 
577< an >2019-Feb-06 WedICS  2019-02-08 07:05 GMT (741842),Price
Closed at $0.95
Price range $0.008 -> $1.95, for Dates 2003-Jan-02 Thu -> 2019-Feb-04 Mon
 
578< an >2019-Feb-06 WedCCV  2019-02-08 06:55 GMT (741841),Price
Closed at $0.245
Price range $0.058 -> $1.565, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
579< an >2019-Feb-06 WedIFN  2019-02-08 06:29 GMT (741839),Price
Closed at $0.455
Price range $0.18 -> $1.55, for Dates 2009-May-04 Mon -> 2019-Feb-06 Wed
 
580< an >2019-Feb-06 WedDW8  2019-02-08 06:13 GMT (741836),Price
Closed at $0.006
Price range $0.005 -> $0.028, for Dates 2017-Mar-01 Wed -> 2019-Feb-06 Wed
 
581< an >2019-Feb-06 WedMOY  2019-02-08 06:00 GMT (741835),Price
Closed at $0.21
Price range $0.01 -> $0.42, for Dates 2008-Mar-14 Fri -> 2019-Feb-06 Wed
 
582< an >2019-Feb-06 WedMVE  2019-02-08 05:23 GMT (741829),Price
Closed at $26.21
Price range $5.11 -> $29.52, for Dates 2013-Oct-16 Wed -> 2019-Feb-06 Wed
 
583< an >2019-Feb-06 WedREV  2019-02-08 05:10 GMT (741826),Price
Closed at $0.012
Price range $0.008 -> $0.21, for Dates 2004-Jan-22 Thu -> 2019-Feb-06 Wed
 
584< an >2019-Feb-06 WedAKM  2019-02-08 04:52 GMT (741825),Price
Closed at $0.018
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2019-Feb-06 Wed
 
585< an >2019-Feb-06 WedJCI  2019-02-08 04:25 GMT (741821),Price
Closed at $0.51
Price range $0.36 -> $1.115, for Dates 2016-Mar-23 Wed -> 2019-Feb-06 Wed
 
586< an >2019-Feb-06 WedHCH  2019-02-08 04:10 GMT (741817),Price
Closed at $0.017
Price range $0.01 -> $0.85, for Dates 2010-May-03 Mon -> 2019-Feb-06 Wed
 
587< an >2019-Feb-06 WedAYR  2019-02-08 03:13 GMT (741813),Price
Closed at $0.003
Price range $0.002 -> $0.28, for Dates 2006-Apr-06 Thu -> 2019-Feb-06 Wed
 
588< an >2019-Feb-06 WedISU  2019-02-08 02:59 GMT (741811),Price
Closed at $0.765
Price range $0.325 -> $2.26, for Dates 2013-Jun-24 Mon -> 2019-Feb-06 Wed
 
589< an >2019-Feb-06 WedHUB  2019-02-08 02:54 GMT (741810),Price
Closed at $13.05
Price range $0.74 -> $15.4, for Dates 2013-Aug-22 Thu -> 2019-Feb-06 Wed
 
590< an >2019-Feb-06 WedSST  2019-02-08 02:51 GMT (741809),Price
Closed at $15.8
Price range $1.15 -> $40, for Dates 2003-Jan-03 Fri -> 2019-Feb-04 Mon
 
591< an >2019-Feb-06 WedGVF  2019-02-08 02:13 GMT (741806),Price
Closed at $1.045
Price range $0.95 -> $1.25, for Dates 2014-Jul-21 Mon -> 2019-Feb-06 Wed
 
592< an >2019-Feb-06 WedSBR  2019-02-08 02:07 GMT (741805),Price
Closed at $0.005
Price range $0.005 -> $0.65, for Dates 2003-Jan-06 Mon -> 2019-Feb-06 Wed
 
593< an >2019-Feb-06 WedCCG  2019-02-08 01:29 GMT (741800),Price
Closed at $0.066
Price range $0.06 -> $0.275, for Dates 2017-Dec-21 Thu -> 2019-Feb-06 Wed
 
594< an >2019-Feb-06 WedCLH  2019-02-08 01:19 GMT (741799),Price
Closed at $1.44
Price range $0.31 -> $2.89, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
595< an >2019-Feb-06 WedBUB  2019-02-08 00:52 GMT (741797),Price
Closed at $0.565
Price range $0.1 -> $1.1, for Dates 2017-Jan-03 Tue -> 2019-Feb-06 Wed
 
596< an >2019-Feb-06 WedMAI  2019-02-08 00:19 GMT (741793),Price
Closed at $0.49
Price range $0.4 -> $0.85, for Dates 2015-Oct-01 Thu -> 2019-Feb-06 Wed
 
597< an >2019-Feb-06 WedWRM  2019-02-07 23:55 GMT (741791),Price
Closed at $0.007
Price range $0.005 -> $0.715, for Dates 2010-Oct-08 Fri -> 2019-Feb-05 Tue
 
598< an >2019-Feb-06 WedMP1  2019-02-07 23:52 GMT (741790),Price
Closed at $3.75
Price range $1.55 -> $4.56, for Dates 2015-Dec-17 Thu -> 2019-Feb-06 Wed
 
599< an >2019-Feb-06 WedFUN  2019-02-07 23:47 GMT (741788),Price
Closed at $0.063
Price range $0.005 -> $2.79, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
600< an >2019-Feb-06 WedNXM  2019-02-07 23:45 GMT (741787),Price
Closed at $0.054
Price range $0.041 -> $0.245, for Dates 2012-Dec-05 Wed -> 2019-Feb-06 Wed
 
601< an >2019-Feb-06 WedMZI  2019-02-07 23:07 GMT (741783),Price
Closed at $0.014
Price range $0.005 -> $0.58, for Dates 2009-Jul-21 Tue -> 2019-Feb-01 Fri
 
602< an >2019-Feb-06 WedMEZ  2019-02-07 22:43 GMT (741778),Price
Closed at $3.48
Price range $1.85 -> $3.5, for Dates 2015-Apr-30 Thu -> 2019-Feb-06 Wed
 
603< an >2019-Feb-06 WedGOZ  2019-02-07 22:27 GMT (741777),Price
Closed at $3.92
Price range $1.39 -> $3.92, for Dates 2009-Aug-19 Wed -> 2019-Feb-06 Wed
 
604< an >2019-Feb-06 WedRHP  2019-02-07 22:24 GMT (741776),Price
Closed at $1.445
Price range $0.335 -> $1.88, for Dates 2014-Apr-17 Thu -> 2019-Feb-06 Wed
 
605< an >2019-Feb-06 WedHXG  2019-02-07 21:40 GMT (741773),Price
Closed at $0.13
Price range $0.052 -> $0.31, for Dates 2015-Dec-02 Wed -> 2019-Feb-06 Wed
 
606< an >2019-Feb-06 WedDXB  2019-02-07 21:18 GMT (741771),Price
Closed at $0.086
Price range $0.004 -> $0.24, for Dates 2015-Dec-01 Tue -> 2019-Feb-05 Tue
 
607< an >2019-Feb-06 WedMFG  2019-02-07 21:10 GMT (741769),Price
Closed at $28.6
Price range $0.32 -> $29.52, for Dates 2006-Nov-24 Fri -> 2019-Feb-06 Wed
 
608< an >2019-Feb-06 WedBPT  2019-02-07 20:29 GMT (741761),Price
Closed at $1.79
Price range $0.26 -> $2.26, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
609< an >2019-Feb-06 WedLNK  2019-02-07 20:28 GMT (741760),Price
Closed at $7.09
Price range $6.5 -> $9.05, for Dates 2015-Oct-27 Tue -> 2019-Feb-06 Wed
 
610< an >2019-Feb-06 WedLTR  2019-02-07 20:21 GMT (741759),Price
Closed at $0.025
Price range $0.004 -> $0.385, for Dates 2006-Dec-27 Wed -> 2019-Feb-06 Wed
 
611< an >2019-Feb-06 WedNVO  2019-02-07 19:43 GMT (741755),Price
Closed at $0.004
Price range $0.004 -> $0.14, for Dates 2016-Jul-07 Thu -> 2019-Feb-06 Wed
 
612< an >2019-Feb-06 WedJLG  2019-02-07 19:35 GMT (741754),Price
Closed at $1.17
Price range $0.77 -> $1.575, for Dates 2017-Oct-26 Thu -> 2019-Feb-06 Wed
 
613< an >2019-Feb-06 WedMRQ  2019-02-07 19:27 GMT (741753),Price
Closed at $0.005
Price range $0.004 -> $0.51, for Dates 2011-Jun-08 Wed -> 2019-Feb-05 Tue
 
614< an >2019-Feb-06 WedATL  2019-02-07 18:54 GMT (741752),Price
Closed at $1.08
Price range $1 -> $2.1, for Dates 2016-Nov-04 Fri -> 2019-Feb-06 Wed
 
615< an >2019-Feb-06 WedMDC  2019-02-07 18:42 GMT (741751),Price
Closed at $0.415
Price range $0.16 -> $1.65, for Dates 2003-Jan-06 Mon -> 2019-Feb-06 Wed
 
616< an >2019-Feb-06 WedSVL  2019-02-07 18:09 GMT (741746),Price
Closed at $0.056
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2019-Feb-06 Wed
 
617< an >2019-Feb-06 WedHE8  2019-02-07 17:35 GMT (741743),Price
Closed at $0.125
Price range $0.014 -> $0.175, for Dates 2017-Aug-11 Fri -> 2019-Feb-06 Wed
 
618< an >2019-Feb-06 WedCLQ  2019-02-07 17:18 GMT (741742),Price
Closed at $0.39
Price range $0.027 -> $1.78, for Dates 2007-Nov-09 Fri -> 2019-Feb-06 Wed
 
619< an >2019-Feb-06 WedARQ  2019-02-07 16:53 GMT (741741),Price
Closed at $1.73
Price range $0.485 -> $3.48, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
620< an >2019-Feb-06 WedJRL  2019-02-07 16:26 GMT (741740),Price
Closed at $0.27
Price range $0.1 -> $2.71, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
621< an >2019-Feb-06 WedIPL  2019-02-07 16:21 GMT (741739),Price
Closed at $3.38
Price range $1.63 -> $200, for Dates 2003-Jul-28 Mon -> 2019-Feb-06 Wed
 
622< an >2019-Feb-06 WedAPT  2019-02-07 16:01 GMT (741738),Price
Closed at $17.67
Price range $2.65 -> $23, for Dates 2017-Jun-29 Thu -> 2019-Feb-06 Wed
 
623< an >2019-Feb-06 WedMEM  2019-02-07 15:59 GMT (741737),Price
Closed at $0.026
Price range $0.001 -> $0.072, for Dates 2016-Jul-06 Wed -> 2019-Feb-06 Wed
 
624< an >2019-Feb-06 WedCNI  2019-02-07 15:31 GMT (741734),Price
Closed at $1.305
Price range $0.37 -> $1.5, for Dates 2011-Mar-15 Tue -> 2019-Feb-06 Wed
 
625< an >2019-Feb-06 WedGRB  2019-02-07 15:07 GMT (741732),Price
Closed at $0.1
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2019-Feb-06 Wed
 
626< an >2019-Feb-06 WedMIL  2019-02-07 14:58 GMT (741730),Price
Closed at $0.245
Price range $0.031 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
627< an >2019-Feb-06 Wed9SP  2019-02-07 14:53 GMT (741729),Price
Closed at $0.013
Price range $0.01 -> $0.21, for Dates 2016-Jun-09 Thu -> 2019-Feb-06 Wed
 
628< an >2019-Feb-06 WedAJX  2019-02-07 14:44 GMT (741727),Price
Closed at $0.125
Price range $0.04 -> $1.17, for Dates 2010-Mar-29 Mon -> 2019-Feb-06 Wed
 
629< an >2019-Feb-06 WedACW  2019-02-07 14:20 GMT (741726),Price
Closed at $0.058
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2019-Feb-06 Wed
 
630< an >2019-Feb-06 WedBUD  2019-02-07 12:21 GMT (741721),Price
Closed at $0.09
Price range $0.049 -> $0.415, for Dates 2015-Dec-30 Wed -> 2019-Feb-06 Wed
 
631< an >2019-Feb-06 WedEOL  2019-02-07 12:17 GMT (741720),Price
Closed at $1.1
Price range $0.05 -> $1.26, for Dates 2007-Jan-15 Mon -> 2019-Jan-22 Tue
 
632< an >2019-Feb-06 WedPNX  2019-02-07 12:12 GMT (741719),Price
Closed at $0.006
Price range $0.006 -> $0.4, for Dates 2008-Feb-12 Tue -> 2019-Feb-05 Tue
 
633< an >2019-Feb-06 WedMCP  2019-02-07 12:04 GMT (741718),Price
Closed at $1.3
Price range $0.27 -> $6.05, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
634< an >2019-Feb-06 WedEMR  2019-02-07 11:32 GMT (741716),Price
Closed at $0.039
Price range $0.006 -> $0.395, for Dates 2006-Jun-30 Fri -> 2019-Feb-06 Wed
 
635< an >2019-Feb-06 WedDGH  2019-02-07 11:15 GMT (741713),Price
Closed at $1.255
Price range $0.3 -> $1.5, for Dates 2003-Jan-06 Mon -> 2019-Feb-01 Fri
 
636< an >2019-Feb-06 WedTGR  2019-02-07 10:56 GMT (741710),Price
Closed at $4.4
Price range $0.6 -> $5.1, for Dates 2003-Nov-12 Wed -> 2019-Feb-06 Wed
 
637< an >2019-Feb-06 WedKTE  2019-02-07 10:49 GMT (741709),Price
Closed at $0.006
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2019-Jan-30 Wed
 
638< an >2019-Feb-06 WedFZO  2019-02-07 10:39 GMT (741707),Price
Closed at $0.165
Price range $0.145 -> $1.055, for Dates 2016-Aug-29 Mon -> 2019-Feb-06 Wed
 
639< an >2019-Feb-06 WedPYG  2019-02-07 10:02 GMT (741704),Price
Closed at $0.65
Price range $0.575 -> $0.95, for Dates 2018-May-29 Tue -> 2019-Feb-05 Tue
 
640< an >2019-Feb-06 WedEGA  2019-02-07 09:55 GMT (741703),Price
Closed at $0.24
Price range $0.18 -> $0.34, for Dates 2016-Sep-13 Tue -> 2019-Feb-06 Wed
 
641< an >2019-Feb-06 WedASG  2019-02-07 09:49 GMT (741702),Price
Closed at $0.95
Price range $0.94 -> $2.66, for Dates 2016-Nov-16 Wed -> 2019-Feb-06 Wed
 
642< an >2019-Feb-06 WedSXX  2019-02-07 09:27 GMT (741700),Price
Closed at $0.006
Price range $0.001 -> $0.115, for Dates 2007-Jun-29 Fri -> 2019-Jan-29 Tue
 
643< an >2019-Feb-06 WedIRI  2019-02-07 08:40 GMT (741695),Price
Closed at $2.6
Price range $0.105 -> $4.135, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
644< an >2019-Feb-06 WedPGY  2019-02-07 08:21 GMT (741691),Price
Closed at $0.018
Price range $0.001 -> $0.09, for Dates 2015-Aug-26 Wed -> 2019-Feb-05 Tue
 
645< an >2019-Feb-06 Wed1AG  2019-02-07 07:45 GMT (741688),Price
Closed at $0.026
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-Feb-04 Mon
 
646< an >2019-Feb-06 WedCCE  2019-02-07 07:30 GMT (741686),Price
Closed at $0.004
Price range $0.003 -> $0.59, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
647< an >2019-Feb-06 WedNAC  2019-02-07 06:54 GMT (741685),Price
Closed at $0.87
Price range $0.84 -> $1.215, for Dates 2014-Nov-12 Wed -> 2019-Feb-06 Wed
 
648< an >2019-Feb-06 WedCTO  2019-02-07 06:52 GMT (741683),Price
Closed at $0.006
Price range $0.005 -> $0.58, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
649< an >2019-Feb-06 WedIGO  2019-02-07 06:32 GMT (741682),Price
Closed at $4.76
Price range $0.315 -> $9.39, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
650< an >2019-Feb-06 WedDN8  2019-02-07 06:14 GMT (741680),Price
Closed at $0.09
Price range $0.076 -> $0.28, for Dates 2016-Dec-07 Wed -> 2019-Feb-01 Fri
 
651< an >2019-Feb-06 WedFXL  2019-02-07 05:54 GMT (741677),Price
Closed at $1.135
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2019-Feb-06 Wed
 
652< an >2019-Feb-06 WedAAP  2019-02-07 05:35 GMT (741676),Price
Closed at $0.02
Price range $0.007 -> $0.043, for Dates 2013-Mar-15 Fri -> 2019-Jan-11 Fri
 
653< an >2019-Feb-06 WedGMG  2019-02-07 05:33 GMT (741674),Price
Closed at $11.86
Price range $0.135 -> $12.205, for Dates 2007-Jul-05 Thu -> 2019-Feb-06 Wed
 
654< an >2019-Feb-06 WedEGL  2019-02-07 04:27 GMT (741670),Price
Closed at $0.05
Price range $0.01 -> $0.335, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
655< an >2019-Feb-06 WedEBO  2019-02-07 04:04 GMT (741664),Price
Closed at $20.88
Price range $8 -> $21.5, for Dates 2013-Dec-06 Fri -> 2019-Feb-06 Wed
 
656< an >2019-Feb-06 WedWIC  2019-02-07 03:28 GMT (741658),Price
Closed at $1.05
Price range $0.715 -> $1.345, for Dates 2009-Sep-16 Wed -> 2019-Feb-06 Wed
 
657< an >2019-Feb-06 WedEUR  2019-02-07 03:18 GMT (741656),Price
Closed at $0.09
Price range $0.005 -> $0.325, for Dates 2003-Jan-14 Tue -> 2019-Feb-06 Wed
 
658< an >2019-Feb-06 WedDTM  2019-02-07 02:15 GMT (741655),Price
Closed at $0.005
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2019-Feb-05 Tue
 
659< an >2019-Feb-06 WedHAS  2019-02-07 02:04 GMT (741654),Price
Closed at $0.145
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2019-Feb-05 Tue
 
660< an >2019-Feb-06 WedAOU  2019-02-07 01:50 GMT (741649),Price
Closed at $0.062
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2019-Feb-06 Wed
 
661< an >2019-Feb-06 WedGBI  2019-02-07 01:20 GMT (741647),Price
Closed at $0.16
Price range $0.07 -> $0.91, for Dates 2008-Jun-11 Wed -> 2018-Jun-28 Thu
 
662< an >2019-Feb-06 WedCWP  2019-02-07 00:39 GMT (741642),Price
Closed at $5
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
 
663< an >2019-Feb-06 WedAL8  2019-02-07 00:11 GMT (741640),Price
Closed at $0.11
Price range $0.105 -> $2.4, for Dates 2017-Jun-09 Fri -> 2019-Feb-06 Wed
 
664< an >2019-Feb-06 WedIVC  2019-02-07 00:03 GMT (741638),Price
Closed at $12
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2019-Feb-06 Wed
 
665< an >2019-Feb-06 WedASW  2019-02-06 23:13 GMT (741632),Price
Closed at $0.75
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2019-Feb-06 Wed
 
666< an >2019-Feb-06 WedNAG  2019-02-06 21:20 GMT (741615),Price
Closed at $0.065
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2019-Feb-06 Wed
 
667< an >2019-Feb-06 WedAZS  2019-02-06 20:57 GMT (741612),Price
Closed at $0.155
Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2019-Feb-06 Wed
 
668< an >2019-Feb-06 WedCYP  2019-02-06 20:49 GMT (741610),Price
Closed at $1.405
Price range $0.225 -> $1.58, for Dates 2013-Nov-29 Fri -> 2019-Feb-06 Wed
 
669< an >2019-Feb-06 WedRWD  2019-02-06 20:46 GMT (741609),Price
Closed at $0.12
Price range $0.095 -> $2.45, for Dates 2004-Apr-22 Thu -> 2019-Feb-06 Wed
 
670< an >2019-Feb-06 WedBBL  2019-02-06 20:28 GMT (741605),Price
Closed at $0.5
Price range $0.075 -> $0.56, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
 
671< an >2019-Feb-06 WedEAI  2019-02-06 20:27 GMT (741604),Price
Closed at $0.985
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2019-Feb-06 Wed
 
672< an >2019-Feb-06 WedENX  2019-02-06 19:02 GMT (741599),Price
Closed at $0.011
Price range $0.007 -> $0.05, for Dates 2013-Oct-09 Wed -> 2019-Feb-06 Wed
 
673< an >2019-Feb-05 TueFRI  2019-02-06 17:58 GMT (741588),Price
Closed at $0.845
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
674< an >2019-Feb-05 TueSFG  2019-02-06 17:54 GMT (741586),Price
Closed at $0.115
Price range $0.012 -> $0.18, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
675< an >2019-Feb-05 TueMSB  2019-02-06 17:29 GMT (741584),Price
Closed at $1.17
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
 
676< an >2019-Feb-05 TueHIT  2019-02-06 17:20 GMT (741582),Price
Closed at $1
Price range $0.015 -> $1.2, for Dates 2003-Jan-13 Mon -> 2019-Feb-04 Mon
 
677< an >2019-Feb-05 TueCEN  2019-02-06 16:42 GMT (741580),Price
Closed at $5.74
Price range $0.012 -> $5.84, for Dates 2013-Feb-12 Tue -> 2019-Jan-31 Thu
 
678< an >2019-Feb-05 TueDJW  2019-02-06 16:12 GMT (741579),Price
Closed at $3.2
Price range $2.95 -> $5.4, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
679< an >2019-Feb-05 TueSLX  2019-02-06 15:55 GMT (741578),Price
Closed at $0.17
Price range $0.15 -> $13.5, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
680< an >2019-Feb-05 TueLCK  2019-02-06 15:50 GMT (741577),Price
Closed at $0.12
Price range $0.085 -> $0.42, for Dates 2015-Sep-03 Thu -> 2019-Feb-05 Tue
 
681< an >2019-Feb-05 TueDGO  2019-02-06 15:40 GMT (741576),Price
Closed at $0.8
Price range $0.001 -> $2.45, for Dates 2007-Dec-21 Fri -> 2019-Feb-04 Mon
 
682< an >2019-Feb-05 TuePEC  2019-02-06 15:30 GMT (741574),Price
Closed at $0.014
Price range $0.01 -> $0.22, for Dates 2013-Mar-04 Mon -> 2019-Jan-29 Tue
 
683< an >2019-Feb-05 TueBRG  2019-02-06 15:27 GMT (741572),Price
Closed at $11.17
Price range $0.465 -> $14.175, for Dates 2008-Nov-25 Tue -> 2019-Feb-05 Tue
 
684< an >2019-Feb-05 TueCOG  2019-02-06 14:36 GMT (741565),Price
Closed at $0.1
Price range $0.085 -> $0.145, for Dates 2017-Apr-21 Fri -> 2019-Feb-05 Tue
 
685< an >2019-Feb-05 TueCRL  2019-02-06 14:01 GMT (741559),Price
Closed at $0.03
Price range $0.011 -> $0.22, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
686< an >2019-Feb-05 TueVKA  2019-02-06 13:10 GMT (741555),Price
Closed at $0.011
Price range $0.008 -> $0.37, for Dates 2010-May-12 Wed -> 2019-Feb-01 Fri
 
687< an >2019-Feb-05 TueFML  2019-02-06 12:49 GMT (741549),Price
Closed at $0.205
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2019-Feb-05 Tue
 
688< an >2019-Feb-05 TueCAR  2019-02-06 11:54 GMT (741547),Price
Closed at $12.55
Price range $9.3 -> $16.45, for Dates 2015-Feb-25 Wed -> 2019-Feb-05 Tue
 
689< an >2019-Feb-05 TueICN  2019-02-06 10:08 GMT (741540),Price
Closed at $0.018
Price range $0.017 -> $0.67, for Dates 2003-Jan-03 Fri -> 2019-Feb-04 Mon
 
690< an >2019-Feb-05 TueACQ  2019-02-06 08:42 GMT (741531),Price
Closed at $1.09
Price range $0.68 -> $1.3, for Dates 2014-May-01 Thu -> 2019-Feb-04 Mon
 
691< an >2019-Feb-05 TueAMN  2019-02-06 08:25 GMT (741530),Price
Closed at $0.61
Price range $0.1 -> $1.015, for Dates 2014-Dec-17 Wed -> 2019-Feb-05 Tue
 
692< an >2019-Feb-05 TueGMC  2019-02-06 08:16 GMT (741528),Price
Closed at $0.009
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2019-Feb-05 Tue
 
693< an >2019-Feb-05 TueAZM  2019-02-06 07:39 GMT (741521),Price
Closed at $0.026
Price range $0.016 -> $0.825, for Dates 2006-Jan-09 Mon -> 2019-Feb-05 Tue
 
694< an >2019-Feb-05 TueECT  2019-02-06 07:20 GMT (741518),Price
Closed at $0.01
Price range $0.009 -> $0.016, for Dates 2018-Jul-09 Mon -> 2019-Feb-05 Tue
 
695< an >2019-Feb-05 TueMLD  2019-02-06 07:12 GMT (741517),Price
Closed at $0.95
Price range $0.625 -> $3.05, for Dates 2010-Nov-03 Wed -> 2019-Feb-05 Tue
 
696< an >2019-Feb-05 TueBCI  2019-02-06 06:42 GMT (741516),Price
Closed at $0.14
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2019-Feb-05 Tue
 
697< an >2019-Feb-05 TueCCL  2019-02-06 06:33 GMT (741515),Price
Closed at $8.51
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
698< an >2019-Feb-05 TueLNG  2019-02-06 05:31 GMT (741507),Price
Closed at $0.49
Price range $0.12 -> $5, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
 
699< an >2019-Feb-05 TueNEC  2019-02-06 05:08 GMT (741505),Price
Closed at $1.455
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
 
700< an >2019-Feb-05 TueHAV  2019-02-06 04:49 GMT (741504),Price
Closed at $0.185
Price range $0.063 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
701< an >2019-Feb-05 TueBRL  2019-02-06 04:25 GMT (741502),Price
Closed at $0.125
Price range $0.011 -> $10.49, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
702< an >2019-Feb-05 TueSLK  2019-02-06 03:37 GMT (741494),Price
Closed at $4.07
Price range $1.38 -> $4.85, for Dates 2013-Oct-16 Wed -> 2019-Feb-05 Tue
 
703< an >2019-Feb-05 TueCIO  2019-02-06 03:30 GMT (741493),Price
Closed at $0.003
Price range $0.002 -> $0.043, for Dates 2016-Dec-06 Tue -> 2019-Feb-05 Tue
 
704< an >2019-Feb-05 TueAZJ  2019-02-06 03:28 GMT (741491),Price
Closed at $4.43
Price range $3.35 -> $5.745, for Dates 2012-Dec-05 Wed -> 2019-Feb-05 Tue
 
705< an >2019-Feb-05 TuePPY  2019-02-06 03:09 GMT (741489),Price
Closed at $0.012
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2019-Jan-21 Mon
 
706< an >2019-Feb-05 TueIBG  2019-02-06 03:02 GMT (741488),Price
Closed at $0.026
Price range $0.024 -> $5.6, for Dates 2006-Aug-16 Wed -> 2019-Feb-05 Tue
 
707< an >2019-Feb-05 TueGTK  2019-02-06 02:52 GMT (741487),Price
Closed at $4.82
Price range $1.6 -> $6.98, for Dates 2014-Jun-25 Wed -> 2019-Feb-05 Tue
 
708< an >2019-Feb-05 TueARG  2019-02-06 01:08 GMT (741478),Price
Closed at $7.99
Price range $4.1 -> $9.2, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
709< an >2019-Feb-05 TueCOI  2019-02-06 00:44 GMT (741473),Price
Closed at $0.36
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
 
710< an >2019-Feb-05 TueRVA  2019-02-06 00:20 GMT (741471),Price
Closed at $0.21
Price range $0.11 -> $1.38, for Dates 2010-Dec-23 Thu -> 2019-Jan-31 Thu
 
711< an >2019-Feb-05 TueGMY  2019-02-06 00:11 GMT (741470),Price
Closed at $0.68
Price range $0.65 -> $1.75, for Dates 2012-May-22 Tue -> 2019-Feb-05 Tue
 
712< an >2019-Feb-05 TueFTT  2019-02-06 00:02 GMT (741469),Price
Closed at $0.003
Price range $0.002 -> $0.093, for Dates 2016-May-05 Thu -> 2019-Feb-05 Tue
 
713< an >2019-Feb-05 TueCSR  2019-02-05 23:18 GMT (741466),Price
Closed at $3.03
Price range $0.905 -> $6.68, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
714< an >2019-Feb-05 TueING  2019-02-05 23:10 GMT (741464),Price
Closed at $4.64
Price range $2.98 -> $4.75, for Dates 2016-Nov-07 Mon -> 2019-Feb-05 Tue
 
715< an >2019-Feb-05 TueBCT  2019-02-05 22:24 GMT (741454),Price
Closed at $0.067
Price range $0.018 -> $0.3, for Dates 2011-Jun-09 Thu -> 2019-Feb-05 Tue
 
716< an >2019-Feb-05 TueCIN  2019-02-05 21:58 GMT (741448),Price
Closed at $31.98
Price range $10.15 -> $35.02, for Dates 2003-Jan-03 Fri -> 2019-Feb-05 Tue
 
717< an >2019-Feb-05 TueMDI  2019-02-05 21:49 GMT (741445),Price
Closed at $0.005
Price range $0.004 -> $0.695, for Dates 2010-Dec-16 Thu -> 2019-Feb-01 Fri
 
718< an >2019-Feb-05 TueMOD  2019-02-05 21:44 GMT (741444),Price
Closed at $0.305
Price range $0.003 -> $0.53, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
719< an >2019-Feb-05 TueVCX  2019-02-05 21:43 GMT (741443),Price
Closed at $2.62
Price range $2.36 -> $3.6, for Dates 2015-Nov-02 Mon -> 2019-Feb-05 Tue
 
720< an >2019-Feb-05 TueCOY  2019-02-05 21:35 GMT (741441),Price
Closed at $0.006
Price range $0.002 -> $0.22, for Dates 2008-Jan-31 Thu -> 2019-Jan-25 Fri
 
721< an >2019-Feb-05 TueERA  2019-02-05 21:32 GMT (741440),Price
Closed at $0.325
Price range $0.22 -> $28.58, for Dates 2003-Jan-03 Fri -> 2019-Feb-05 Tue
 
722< an >2019-Feb-05 TueHZN  2019-02-05 20:45 GMT (741438),Price
Closed at $0.115
Price range $0.036 -> $0.49, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
723< an >2019-Feb-05 TueCAF  2019-02-05 20:13 GMT (741434),Price
Closed at $0.125
Price range $0.095 -> $1.48, for Dates 2005-Oct-07 Fri -> 2019-Feb-05 Tue
 
724< an >2019-Feb-05 TueAPZ  2019-02-05 20:03 GMT (741432),Price
Closed at $0.93
Price range $0.12 -> $2.99, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
725< an >2019-Feb-05 TueLMG  2019-02-05 19:24 GMT (741428),Price
Closed at $0.009
Price range $0.003 -> $0.06, for Dates 2003-Sep-22 Mon -> 2019-Feb-04 Mon
 
726< an >2019-Feb-05 TueDCG  2019-02-05 19:19 GMT (741427),Price
Closed at $0.775
Price range $0.55 -> $3.85, for Dates 2009-Jun-22 Mon -> 2019-Feb-05 Tue
 
727< an >2019-Feb-05 TueDUI  2019-02-05 18:55 GMT (741423),Price
Closed at $4.18
Price range $1.63 -> $4.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
728< an >2019-Feb-05 TueDVN  2019-02-05 18:54 GMT (741421),Price
Closed at $0.22
Price range $0.2 -> $1.64, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
729< an >2019-Feb-05 TueLYC  2019-02-05 18:35 GMT (741419),Price
Closed at $1.655
Price range $0.03 -> $2.96, for Dates 2003-Jan-03 Fri -> 2019-Feb-05 Tue
 
730< an >2019-Feb-05 TueMBM  2019-02-05 18:09 GMT (741415),Price
Closed at $0.1
Price range $0.095 -> $0.69, for Dates 2017-Oct-17 Tue -> 2019-Feb-05 Tue
 
731< an >2019-Feb-05 TueAHF  2019-02-05 18:04 GMT (741414),Price
Closed at $0.145
Price range $0.095 -> $0.59, for Dates 2014-Oct-28 Tue -> 2019-Feb-05 Tue
 
732< an >2019-Feb-05 TueCHN  2019-02-05 18:02 GMT (741413),Price
Closed at $0.125
Price range $0.07 -> $0.78, for Dates 2006-Mar-24 Fri -> 2019-Feb-05 Tue
 
733< an >2019-Feb-05 TueSOL  2019-02-05 17:36 GMT (741411),Price
Closed at $26.71
Price range $4.9 -> $31.87, for Dates 2003-Jan-03 Fri -> 2019-Feb-05 Tue
 
734< an >2019-Feb-05 TueIMA  2019-02-05 17:18 GMT (741407),Price
Closed at $0.162
Price range $0.039 -> $2.96, for Dates 2003-Jan-07 Tue -> 2019-Feb-05 Tue
 
735< an >2019-Feb-05 TueJAN  2019-02-05 16:55 GMT (741406),Price
Closed at $0.31
Price range $0.28 -> $0.55, for Dates 2017-Dec-21 Thu -> 2019-Feb-05 Tue
 
736< an >2019-Feb-05 TueSHV  2019-02-05 16:06 GMT (741400),Price
Closed at $5.81
Price range $1.1 -> $15.01, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
737< an >2019-Feb-05 TueJMS  2019-02-05 16:00 GMT (741399),Price
Closed at $0.245
Price range $0.041 -> $0.89, for Dates 2004-Dec-23 Thu -> 2019-Feb-05 Tue
 
738< an >2019-Feb-05 TueMEU  2019-02-05 15:45 GMT (741398),Price
Closed at $0.015
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2019-Feb-01 Fri
 
739< an >2019-Feb-05 Tue5GN  2019-02-05 15:43 GMT (741397),Price
Closed at $0.5
Price range $0.245 -> $0.93, for Dates 2017-Nov-17 Fri -> 2019-Feb-05 Tue
 
740< an >2019-Feb-05 TueNGE  2019-02-05 14:27 GMT (741387),Price
Closed at $0.7
Price range $0.006 -> $0.73, for Dates 2007-Dec-28 Fri -> 2019-Feb-05 Tue
 
741< an >2019-Feb-05 TueIXJ  2019-02-05 14:20 GMT (741386),Price
Closed at $81.74
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2019-Feb-05 Tue
 
742< an >2019-Feb-05 TueFSF  2019-02-05 13:55 GMT (741382),Price
Closed at $4.5
Price range $4.05 -> $6.75, for Dates 2012-Nov-30 Fri -> 2019-Feb-05 Tue
 
743< an >2019-Feb-05 TueA3D  2019-02-05 13:37 GMT (741379),Price
Closed at $0.41
Price range $0.335 -> $5.39, for Dates 2016-Aug-16 Tue -> 2019-Feb-05 Tue
 
744< an >2019-Feb-05 TueAML  2019-02-05 12:56 GMT (741375),Price
Closed at $0.29
Price range $0.027 -> $0.91, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
745< an >2019-Feb-05 TueGOW  2019-02-05 12:31 GMT (741372),Price
Closed at $2.5
Price range $1.78 -> $3.99, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
746< an >2019-Feb-05 TueCTD  2019-02-05 12:28 GMT (741371),Price
Closed at $24.16
Price range $1.43 -> $33.87, for Dates 2010-Dec-15 Wed -> 2019-Feb-05 Tue
 
747< an >2019-Feb-05 TueSHO  2019-02-05 12:21 GMT (741367),Price
Closed at $0.084
Price range $0.028 -> $0.23, for Dates 2017-Feb-15 Wed -> 2019-Feb-05 Tue
 
748< an >2019-Feb-05 TuePSM  2019-02-05 12:02 GMT (741366),Price
Closed at $0.004
Price range $0.003 -> $0.045, for Dates 2014-Sep-17 Wed -> 2019-Feb-04 Mon
 
749< an >2019-Feb-05 TueLAA  2019-02-05 11:51 GMT (741364),Price
Closed at $0.12
Price range $0.076 -> $0.425, for Dates 2014-Dec-17 Wed -> 2019-Feb-05 Tue
 
750< an >2019-Feb-05 TueMND  2019-02-05 11:14 GMT (741360),Price
Closed at $15.41
Price range $2.87 -> $28.48, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
751< an >2019-Feb-05 TueAVH  2019-02-05 11:08 GMT (741359),Price
Closed at $0.135
Price range $0.031 -> $0.28, for Dates 2008-Jun-26 Thu -> 2019-Feb-05 Tue
 
752< an >2019-Feb-05 TueCMM  2019-02-05 11:05 GMT (741358),Price
Closed at $0.067
Price range $0.05 -> $0.18, for Dates 2016-Feb-11 Thu -> 2019-Feb-05 Tue
 
753< an >2019-Feb-05 TueKMD  2019-02-05 10:50 GMT (741354),Price
Closed at $2.33
Price range $0.965 -> $3.85, for Dates 2009-Nov-13 Fri -> 2019-Feb-05 Tue
 
754< an >2019-Feb-05 TueIAU  2019-02-05 10:48 GMT (741353),Price
Closed at $1.03
Price range $0.056 -> $2.4, for Dates 2006-Jul-07 Fri -> 2019-Feb-05 Tue
 
755< an >2019-Feb-05 TueLCD  2019-02-05 10:34 GMT (741350),Price
Closed at $0.018
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2019-Jan-31 Thu
 
756< an >2019-Feb-05 TueHZR  2019-02-05 10:00 GMT (741347),Price
Closed at $0.275
Price range $0.19 -> $0.85, for Dates 2015-Dec-02 Wed -> 2019-Feb-05 Tue
 
757< an >2019-Feb-05 TueMBT  2019-02-05 09:51 GMT (741346),Price
Closed at $0.036
Price range $0.001 -> $8.89, for Dates 2006-May-04 Thu -> 2016-Oct-26 Wed
 
758< an >2019-Feb-05 TueLPI  2019-02-05 09:47 GMT (741344),Price
Closed at $0.275
Price range $0.2 -> $0.675, for Dates 2016-Jun-24 Fri -> 2019-Feb-05 Tue
 
759< an >2019-Feb-05 TueAMS  2019-02-05 09:04 GMT (741334),Price
Closed at $0.675
Price range $0.06 -> $1.15, for Dates 2003-Jan-06 Mon -> 2019-Feb-05 Tue
 
760< an >2019-Feb-05 TueDNK  2019-02-05 09:02 GMT (741333),Price
Closed at $0.765
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2019-Feb-05 Tue
 
761< an >2019-Feb-05 TueNTC  2019-02-05 08:47 GMT (741331),Price
Closed at $0.735
Price range $0.046 -> $3.67, for Dates 2003-Jan-08 Wed -> 2019-Feb-05 Tue
 
762< an >2019-Feb-05 TueBCK  2019-02-05 08:22 GMT (741325),Price
Closed at $0.045
Price range $0.013 -> $0.07, for Dates 2012-Sep-25 Tue -> 2019-Feb-04 Mon
 
763< an >2019-Feb-05 TueACL  2019-02-05 08:13 GMT (741323),Price
Closed at $0.009
Price range $0.006 -> $1.63, for Dates 2003-Dec-23 Tue -> 2019-Feb-05 Tue
 
764< an >2019-Feb-05 TueBMT  2019-02-05 07:39 GMT (741318),Price
Closed at $0.075
Price range $0.068 -> $0.47, for Dates 2016-Aug-30 Tue -> 2019-Feb-05 Tue
 
765< an >2019-Feb-05 TueHNR  2019-02-05 07:16 GMT (741313),Price
Closed at $0.009
Price range $0.002 -> $1.09, for Dates 2003-Dec-05 Fri -> 2019-Feb-04 Mon
 
766< an >2019-Feb-05 TueADY  2019-02-05 07:02 GMT (741310),Price
Closed at $0.013
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
 
767< an >2019-Feb-05 TueGNX  2019-02-05 06:57 GMT (741309),Price
Closed at $0.27
Price range $0.085 -> $0.425, for Dates 2015-Jul-08 Wed -> 2019-Feb-05 Tue
 
768< an >2019-Feb-05 TueANP  2019-02-05 06:27 GMT (741304),Price
Closed at $0.038
Price range $0.006 -> $0.232, for Dates 2003-Jan-03 Fri -> 2019-Feb-04 Mon
 
769< an >2019-Feb-05 TueIDR  2019-02-05 06:11 GMT (741300),Price
Closed at $2.76
Price range $1.755 -> $2.8, for Dates 2013-Dec-03 Tue -> 2019-Feb-05 Tue
 
770< an >2019-Feb-05 TueEBG  2019-02-05 06:08 GMT (741299),Price
Closed at $0.94
Price range $0.03 -> $1, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
 
771< an >2019-Feb-05 TueCDT  2019-02-05 05:25 GMT (741292),Price
Closed at $0.008
Price range $0.006 -> $0.64, for Dates 2006-May-02 Tue -> 2019-Feb-05 Tue
 
772< an >2019-Feb-05 TueAQX  2019-02-05 04:32 GMT (741283),Price
Closed at $0.016
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2019-Feb-05 Tue
 
773< an >2019-Feb-05 TueMOE  2019-02-05 03:53 GMT (741276),Price
Closed at $4.41
Price range $0.38 -> $6.9, for Dates 2005-May-30 Mon -> 2019-Feb-05 Tue
 
774< an >2019-Feb-05 TueMCA  2019-02-05 03:45 GMT (741274),Price
Closed at $0.165
Price range $0.05 -> $1.04, for Dates 2003-Jan-03 Fri -> 2019-Feb-05 Tue
 
775< an >2019-Feb-05 TueEGN  2019-02-05 03:28 GMT (741272),Price
Closed at $0.54
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2019-Jan-30 Wed
 
776< an >2019-Feb-05 TueELX  2019-02-05 02:35 GMT (741264),Price
Closed at $0.62
Price range $0.08 -> $1.62, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
 
777< an >2019-Feb-05 TueHOT  2019-02-05 02:04 GMT (741262),Price
Closed at $0.19
Price range $0.13 -> $0.27, for Dates 2016-Sep-15 Thu -> 2019-Jan-14 Mon
 
778< an >2019-Feb-05 TueMML  2019-02-05 01:53 GMT (741256),Price
Closed at $0.38
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2019-Feb-05 Tue
 
779< an >2019-Feb-04 MonNBL  2019-02-05 01:29 GMT (741247),Price
Closed at $2.65
Price range $0.305 -> $5.2, for Dates 2003-Jan-02 Thu -> 2019-Feb-04 Mon
 
780< an >2019-Feb-04 MonWOW  2019-02-05 00:37 GMT (741241),Price
Closed at $29.64
Price range $10.64 -> $38.92, for Dates 2003-Jan-02 Thu -> 2019-Feb-04 Mon
 
781< an >2019-Feb-04 MonMBK  2019-02-05 00:34 GMT (741240),Price
Closed at $0.012
Price range $0.003 -> $0.23, for Dates 2011-Mar-02 Wed -> 2019-Feb-04 Mon
 
782< an >2019-Feb-04 MonPRU  2019-02-04 23:55 GMT (741234),Price
Closed at $0.4
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2019-Feb-04 Mon
 
783< an >2019-Feb-04 MonEGY  2019-02-04 23:43 GMT (741231),Price
Closed at $0.005
Price range $0.002 -> $0.037, for Dates 2011-Oct-21 Fri -> 2019-Jan-30 Wed
 
784< an >2019-Feb-04 MonCAD  2019-02-04 23:30 GMT (741228),Price
Closed at $0.001
Price range $0.001 -> $0.02, for Dates 2014-Mar-18 Tue -> 2019-Feb-04 Mon
 
785< an >2019-Feb-04 MonKKO  2019-02-04 23:25 GMT (741227),Price
Closed at $0.02
Price range $0.012 -> $0.36, for Dates 2011-Jul-21 Thu -> 2017-Sep-29 Fri
 
786< an >2019-Feb-04 MonRCL  2019-02-04 23:22 GMT (741225),Price
Closed at $0.3
Price range $0.225 -> $3.57, for Dates 2003-Nov-20 Thu -> 2019-Feb-01 Fri
 
787< an >2019-Feb-04 MonVGB  2019-02-04 23:02 GMT (741220),Price
Closed at $50.26
Price range $46.01 -> $52.19, for Dates 2012-Apr-30 Mon -> 2019-Feb-04 Mon
 
788< an >2019-Feb-04 MonESH  2019-02-04 23:01 GMT (741219),Price
Closed at $0.018
Price range $0.011 -> $0.036, for Dates 2016-Nov-25 Fri -> 2019-Feb-04 Mon
 
789< an >2019-Feb-04 MonMYX  2019-02-04 22:49 GMT (741211),Price
Closed at $0.79
Price range $0.215 -> $2.11, for Dates 2010-Nov-19 Fri -> 2019-Feb-04 Mon
 
790< an >2019-Feb-04 MonGLE  2019-02-04 21:50 GMT (741202),Price
Closed at $0.13
Price range $0.098 -> $1.2, for Dates 2005-Dec-14 Wed -> 2019-Jan-15 Tue
 
791< an >2019-Feb-04 MonMVR  2019-02-04 21:34 GMT (741199),Price
Closed at $26.54
Price range $12.86 -> $27.39, for Dates 2013-Oct-16 Wed -> 2019-Feb-04 Mon
 
792< an >2019-Feb-04 MonBLZ  2019-02-04 21:11 GMT (741197),Price
Closed at $0.022
Price range $0.001 -> $0.11, for Dates 2003-Jan-03 Fri -> 2019-Feb-04 Mon
 
793< an >2019-Feb-04 MonCXO  2019-02-04 21:02 GMT (741195),Price
Closed at $0.058
Price range $0.011 -> $0.25, for Dates 2011-Feb-11 Fri -> 2019-Feb-04 Mon
 
794< an >2019-Feb-04 MonCBC  2019-02-04 20:59 GMT (741194),Price
Closed at $0.905
Price range $0.002 -> $1.05, for Dates 2003-Jan-02 Thu -> 2019-Feb-04 Mon
 
795< an >2019-Feb-04 MonLOV  2019-02-04 20:01 GMT (741184),Price
Closed at $6.67
Price range $1.85 -> $12.53, for Dates 2014-Dec-18 Thu -> 2019-Feb-04 Mon
 
796< an >2019-Feb-04 MonZIP  2019-02-04 20:00 GMT (741183),Price
Closed at $0.015
Price range $0.012 -> $1.45, for Dates 2014-Jul-04 Fri -> 2019-Feb-04 Mon
 
797< an >2019-Feb-04 MonBD1  2019-02-04 19:45 GMT (741180),Price
Closed at $0.023
Price range $0.006 -> $0.075, for Dates 2016-Jun-20 Mon -> 2019-Feb-04 Mon
 
798< an >2019-Feb-04 Mon4DS  2019-02-04 19:06 GMT (741175),Price
Closed at $0.061
Price range $0.018 -> $0.13, for Dates 2015-Dec-17 Thu -> 2019-Feb-04 Mon
 
799< an >2019-Feb-04 MonBKY  2019-02-04 18:59 GMT (741174),Price
Closed at $0.505
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2019-Feb-04 Mon
 
800< an >2019-Feb-04 MonFDX  2019-02-04 17:57 GMT (741166),Price
Closed at $0.024
Price range $0.024 -> $0.2, for Dates 2018-Jan-05 Fri -> 2018-Dec-21 Fri
 
801< an >2019-Feb-01 FriBAF  2019-02-04 16:08 GMT (741157),Price
Closed at $0.835
Price range $0.685 -> $1.285, for Dates 2014-Jun-16 Mon -> 2019-Feb-01 Fri
 
802< an >2019-Feb-01 FriAYK  2019-02-04 14:53 GMT (741151),Price
Closed at $19
Price range $19 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Jan-31 Thu
 
803< an >2019-Feb-01 FriGMD  2019-02-04 14:33 GMT (741150),Price
Closed at $0.033
Price range $0.004 -> $0.55, for Dates 2007-Aug-02 Thu -> 2019-Feb-01 Fri
 
804< an >2019-Feb-01 FriBAL  2019-02-04 13:42 GMT (741144),Price
Closed at $8.5
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2019-Feb-01 Fri
 
805< an >2019-Feb-01 FriAHG  2019-02-04 13:40 GMT (741143),Price
Closed at $1.565
Price range $0.004 -> $5, for Dates 2003-Nov-10 Mon -> 2019-Feb-01 Fri
 
806< an >2019-Feb-01 FriOML  2019-02-04 13:21 GMT (741141),Price
Closed at $3.62
Price range $1.8 -> $5.88, for Dates 2014-Dec-17 Wed -> 2019-Feb-01 Fri
 
807< an >2019-Feb-01 FriAQD  2019-02-04 13:03 GMT (741137),Price
Closed at $0.014
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2019-Feb-01 Fri
 
808< an >2019-Feb-01 FriALX  2019-02-04 12:59 GMT (741136),Price
Closed at $6.71
Price range $5.94 -> $7.26, for Dates 2018-May-28 Mon -> 2019-Feb-01 Fri
 
809< an >2019-Feb-01 FriMNW  2019-02-04 12:51 GMT (741134),Price
Closed at $0.026
Price range $0.015 -> $0.445, for Dates 2007-Aug-02 Thu -> 2019-Jan-31 Thu
 
810< an >2019-Feb-01 FriESK  2019-02-04 12:49 GMT (741133),Price
Closed at $0.215
Price range $0.09 -> $1.7, for Dates 2012-Sep-07 Fri -> 2018-Oct-30 Tue
 
811< an >2019-Feb-01 FriDOW  2019-02-04 10:53 GMT (741123),Price
Closed at $7.19
Price range $0.435 -> $9.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
812< an >2019-Feb-01 FriMYO  2019-02-04 10:35 GMT (741120),Price
Closed at $3.42
Price range $0.65 -> $4.09, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
813< an >2019-Feb-01 FriJAT  2019-02-04 10:27 GMT (741119),Price
Closed at $0.068
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2019-Feb-01 Fri
 
814< an >2019-Feb-01 FriKII  2019-02-04 09:50 GMT (741116),Price
Closed at $2.41
Price range $2.15 -> $2.83, for Dates 2015-Jul-20 Mon -> 2019-Jan-30 Wed
 
815< an >2019-Feb-01 FriAOA  2019-02-04 09:08 GMT (741113),Price
Closed at $0.005
Price range $0.004 -> $0.34, for Dates 2009-Mar-31 Tue -> 2019-Jan-31 Thu
 
816< an >2019-Feb-01 FriAGG  2019-02-04 08:49 GMT (741112),Price
Closed at $3.89
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-Feb-01 Fri
 
817< an >2019-Feb-01 FriBSR  2019-02-04 08:14 GMT (741109),Price
Closed at $0.019
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2019-Feb-01 Fri
 
818< an >2019-Feb-01 FriDTZ  2019-02-04 07:12 GMT (741103),Price
Closed at $0.092
Price range $0.055 -> $0.49, for Dates 2016-Nov-15 Tue -> 2019-Feb-01 Fri
 
819< an >2019-Feb-01 FriENN  2019-02-04 07:06 GMT (741102),Price
Closed at $1.7
Price range $1.24 -> $2.34, for Dates 2014-Jul-11 Fri -> 2019-Feb-01 Fri
 
820< an >2019-Feb-01 Fri8CO  2019-02-04 06:16 GMT (741097),Price
Closed at $0.044
Price range $0.025 -> $0.295, for Dates 2014-Aug-27 Wed -> 2019-Feb-01 Fri
 
821< an >2019-Feb-01 FriCMP  2019-02-04 06:15 GMT (741096),Price
Closed at $0.34
Price range $0.04 -> $0.93, for Dates 2003-Jan-03 Fri -> 2019-Feb-01 Fri
 
822< an >2019-Feb-01 FriDGR  2019-02-04 06:01 GMT (741095),Price
Closed at $0.12
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2019-Feb-01 Fri
 
823< an >2019-Feb-01 FriLBL  2019-02-04 06:00 GMT (741094),Price
Closed at $0.37
Price range $0.04 -> $0.43, for Dates 2007-Dec-17 Mon -> 2019-Feb-01 Fri
 
824< an >2019-Feb-01 FriBIQ  2019-02-04 05:56 GMT (741093),Price
Closed at $0.042
Price range $0.035 -> $1.05, for Dates 2015-Dec-17 Thu -> 2019-Jan-31 Thu
 
825< an >2019-Feb-01 FriMHJ  2019-02-04 05:43 GMT (741091),Price
Closed at $0.57
Price range $0.56 -> $1.825, for Dates 2016-Jul-07 Thu -> 2019-Feb-01 Fri
 
826< an >2019-Feb-01 FriMGU  2019-02-04 05:39 GMT (741090),Price
Closed at $0.067
Price range $0.01 -> $0.45, for Dates 2003-Apr-16 Wed -> 2019-Jan-29 Tue
 
827< an >2019-Feb-01 FriEOS  2019-02-04 05:00 GMT (741086),Price
Closed at $2.42
Price range $0.11 -> $5.8, for Dates 2003-Jan-03 Fri -> 2019-Feb-01 Fri
 
828< an >2019-Feb-01 FriCNW  2019-02-04 04:56 GMT (741084),Price
Closed at $0.019
Price range $0.014 -> $0.054, for Dates 2015-Jul-08 Wed -> 2019-Feb-01 Fri
 
829< an >2019-Feb-01 FriAHQ  2019-02-04 04:50 GMT (741082),Price
Closed at $0.057
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2019-Jan-23 Wed
 
830< an >2019-Feb-01 FriBAU  2019-02-04 04:39 GMT (741080),Price
Closed at $0.075
Price range $0.035 -> $1.345, for Dates 2007-Oct-22 Mon -> 2019-Feb-01 Fri
 
831< an >2019-Feb-01 FriRNX  2019-02-04 03:52 GMT (741069),Price
Closed at $0.004
Price range $0.003 -> $0.015, for Dates 2018-May-07 Mon -> 2019-Jan-31 Thu
 
832< an >2019-Feb-01 FriBDA  2019-02-04 03:27 GMT (741064),Price
Closed at $0.48
Price range $0.09 -> $0.72, for Dates 2016-Oct-27 Thu -> 2019-Feb-01 Fri
 
833< an >2019-Feb-01 FriEQE  2019-02-04 02:22 GMT (741051),Price
Closed at $0.01
Price range $0.006 -> $0.09, for Dates 2012-Dec-05 Wed -> 2019-Feb-01 Fri
 
834< an >2019-Feb-01 FriAKN  2019-02-04 00:56 GMT (741040),Price
Closed at $0.002
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Jan-30 Wed
 
835< an >2019-Feb-01 FriAVG  2019-02-04 00:21 GMT (741034),Price
Closed at $0.495
Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2019-Feb-01 Fri
 
836< an >2019-Feb-01 FriTDO  2019-02-04 00:02 GMT (741032),Price
Closed at $0.085
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2019-Feb-01 Fri
 
837< an >2019-Feb-01 FriBMP  2019-02-03 22:53 GMT (741023),Price
Closed at $0.07
Price range $0.06 -> $0.51, for Dates 2016-Mar-15 Tue -> 2018-Sep-21 Fri
 
838< an >2019-Feb-01 FriFFC  2019-02-03 22:13 GMT (741020),Price
Closed at $0.095
Price range $0.058 -> $0.37, for Dates 2015-Oct-27 Tue -> 2019-Feb-01 Fri
 
839< an >2019-Feb-01 FriSGR  2019-02-03 21:47 GMT (741017),Price
Closed at $4.43
Price range $4.25 -> $6.395, for Dates 2015-Nov-16 Mon -> 2019-Feb-01 Fri
 
840< an >2019-Feb-01 FriCXM  2019-02-03 21:24 GMT (741016),Price
Closed at $0.115
Price range $0.055 -> $0.8, for Dates 2006-Jul-19 Wed -> 2019-Jan-30 Wed
 
841< an >2019-Feb-01 FriSLM  2019-02-03 19:18 GMT (740999),Price
Closed at $0.52
Price range $0.34 -> $6.3, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
842< an >2019-Feb-01 FriMDX  2019-02-03 18:51 GMT (740997),Price
Closed at $0.013
Price range $0.003 -> $0.55, for Dates 2004-Mar-05 Fri -> 2018-Dec-17 Mon
 
843< an >2019-Feb-01 FriCAP  2019-02-03 17:59 GMT (740988),Price
Closed at $0.056
Price range $0.016 -> $0.93, for Dates 2007-Nov-14 Wed -> 2019-Feb-01 Fri
 
844< an >2019-Feb-01 FriENR  2019-02-03 17:31 GMT (740983),Price
Closed at $0.057
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2019-Feb-01 Fri
 
845< an >2019-Feb-01 FriAOF  2019-02-03 17:29 GMT (740980),Price
Closed at $2.7
Price range $1.06 -> $2.9, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
846< an >2019-Feb-01 FriAUC  2019-02-03 17:20 GMT (740978),Price
Closed at $0.023
Price range $0.01 -> $1.81, for Dates 2009-Dec-16 Wed -> 2019-Feb-01 Fri
 
847< an >2019-Feb-01 FriEMU  2019-02-03 16:12 GMT (740968),Price
Closed at $0.052
Price range $0.017 -> $0.39, for Dates 2008-Feb-27 Wed -> 2019-Jan-31 Thu
 
848< an >2019-Feb-01 FriFOR  2019-02-03 15:14 GMT (740964),Price
Closed at $1.35
Price range $1.3 -> $2.14, for Dates 2016-Dec-16 Fri -> 2019-Feb-01 Fri
 
849< an >2019-Feb-01 FriNME  2019-02-03 13:31 GMT (740957),Price
Closed at $0.015
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2019-Jan-22 Tue
 
850< an >2019-Feb-01 FriIAA  2019-02-03 13:11 GMT (740954),Price
Closed at $82.81
Price range $32.66 -> $93, for Dates 2008-Sep-10 Wed -> 2019-Feb-01 Fri
 
851< an >2019-Feb-01 FriVMC  2019-02-03 12:13 GMT (740947),Price
Closed at $0.14
Price range $0.05 -> $2.1, for Dates 2010-May-07 Fri -> 2019-Jan-30 Wed
 
852< an >2019-Feb-01 FriICU  2019-02-03 11:49 GMT (740943),Price
Closed at $0.027
Price range $0.018 -> $0.315, for Dates 2014-Sep-25 Thu -> 2019-Jan-31 Thu
 
853< an >2019-Feb-01 FriEXU  2019-02-03 11:05 GMT (740937),Price
Closed at $0.16
Price range $0.001 -> $0.17, for Dates 2013-Dec-10 Tue -> 2019-Feb-01 Fri
 
854< an >2019-Feb-01 FriMOQ  2019-02-03 10:56 GMT (740936),Price
Closed at $0.2
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2019-Feb-01 Fri
 
855< an >2019-Feb-01 FriIMU  2019-02-03 09:29 GMT (740927),Price
Closed at $0.018
Price range $0.004 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
856< an >2019-Feb-01 FriHSN  2019-02-03 09:17 GMT (740925),Price
Closed at $3.5
Price range $0.095 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
857< an >2019-Feb-01 FriEVS  2019-02-03 08:22 GMT (740921),Price
Closed at $0.091
Price range $0.037 -> $0.13, for Dates 2016-Dec-14 Wed -> 2019-Feb-01 Fri
 
858< an >2019-Feb-01 FriIVO  2019-02-03 08:09 GMT (740919),Price
Closed at $0.005
Price range $0.003 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Jan-30 Wed
 
859< an >2019-Feb-01 FriAQI  2019-02-03 07:55 GMT (740918),Price
Closed at $0.036
Price range $0.026 -> $0.45, for Dates 2012-Sep-19 Wed -> 2019-Feb-01 Fri
 
860< an >2019-Feb-01 FriPME  2019-02-03 07:51 GMT (740916),Price
Closed at $12.7
Price range $0.16 -> $13.86, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
861< an >2019-Feb-01 FriHIL  2019-02-03 07:48 GMT (740915),Price
Closed at $0.18
Price range $0.13 -> $6.72, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
862< an >2019-Feb-01 FriCUL  2019-02-03 07:06 GMT (740908),Price
Closed at $0.018
Price range $0.001 -> $0.19, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
863< an >2019-Feb-01 FriIEQ  2019-02-03 06:41 GMT (740905),Price
Closed at $0.035
Price range $0.01 -> $0.07, for Dates 2003-May-27 Tue -> 2018-Oct-25 Thu
 
864< an >2019-Feb-01 FriCP1  2019-02-03 06:37 GMT (740904),Price
Closed at $0.125
Price range $0.105 -> $0.305, for Dates 2017-Oct-25 Wed -> 2019-Feb-01 Fri
 
865< an >2019-Feb-01 FriIVR  2019-02-03 06:22 GMT (740902),Price
Closed at $0.012
Price range $0.009 -> $0.42, for Dates 2010-Nov-26 Fri -> 2019-Feb-01 Fri
 
866< an >2019-Feb-01 FriGMA  2019-02-03 05:58 GMT (740898),Price
Closed at $2.21
Price range $2.05 -> $4.38, for Dates 2014-May-20 Tue -> 2019-Feb-01 Fri
 
867< an >2019-Feb-01 FriOLV  2019-02-03 05:34 GMT (740894),Price
Closed at $0.025
Price range $0.023 -> $0.29, for Dates 2015-Mar-31 Tue -> 2019-Feb-01 Fri
 
868< an >2019-Feb-01 FriAPA  2019-02-03 04:27 GMT (740884),Price
Closed at $9.28
Price range $2.43 -> $10.29, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
869< an >2019-Feb-01 FriAPL  2019-02-03 04:13 GMT (740881),Price
Closed at $1.065
Price range $0.08 -> $1.37, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
870< an >2019-Feb-01 FriGTG  2019-02-03 03:53 GMT (740878),Price
Closed at $0.009
Price range $0.006 -> $0.87, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
871< an >2019-Feb-01 FriBAR  2019-02-03 03:50 GMT (740877),Price
Closed at $0.036
Price range $0.005 -> $0.74, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
872< an >2019-Feb-01 FriFPH  2019-02-03 02:58 GMT (740870),Price
Closed at $12.04
Price range $1.445 -> $15.07, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
873< an >2019-Feb-01 FriEMP  2019-02-03 02:52 GMT (740869),Price
Closed at $0.002
Price range $0.002 -> $0.93, for Dates 2003-Jan-02 Thu -> 2019-Jan-29 Tue
 
874< an >2019-Feb-01 FriMRP  2019-02-03 02:51 GMT (740868),Price
Closed at $0.074
Price range $0.065 -> $0.45, for Dates 2010-Dec-24 Fri -> 2019-Jan-29 Tue
 
875< an >2019-Feb-01 FriNVL  2019-02-03 02:44 GMT (740866),Price
Closed at $1.825
Price range $1.1 -> $3.2, for Dates 2015-Aug-14 Fri -> 2019-Feb-01 Fri
 
876< an >2019-Feb-01 FriVII  2019-02-03 02:43 GMT (740865),Price
Closed at $0.3
Price range $0.06 -> $0.66, for Dates 2003-Jan-03 Fri -> 2019-Jan-24 Thu
 
877< an >2019-Feb-01 FriAUP  2019-02-03 01:04 GMT (740857),Price
Closed at $2.3
Price range $2 -> $10.5, for Dates 2007-Aug-06 Mon -> 2019-Feb-01 Fri
 
878< an >2019-Feb-01 FriCCZ  2019-02-03 00:06 GMT (740845),Price
Closed at $0.016
Price range $0.001 -> $0.092, for Dates 2013-May-24 Fri -> 2018-Dec-21 Fri
 
879< an >2019-Feb-01 FriKOR  2019-02-02 22:09 GMT (740798),Price
Closed at $0.028
Price range $0.016 -> $1.39, for Dates 2005-Aug-31 Wed -> 2019-Jan-31 Thu
 
880< an >2019-Feb-01 FriPGH  2019-02-02 21:31 GMT (740793),Price
Closed at $3.88
Price range $3.05 -> $7.41, for Dates 2013-Dec-17 Tue -> 2019-Feb-01 Fri
 
881< an >2019-Feb-01 FriAIZ  2019-02-02 21:10 GMT (740789),Price
Closed at $2.57
Price range $0.32 -> $3.43, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
882< an >2019-Feb-01 FriBAH  2019-02-02 20:48 GMT (740787),Price
Closed at $0.2
Price range $0.2 -> $0.32, for Dates 2017-Dec-01 Fri -> 2019-Jan-31 Thu
 
883< an >2019-Feb-01 FriFBU  2019-02-02 20:14 GMT (740784),Price
Closed at $4.74
Price range $2.86 -> $11.99, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
884< an >2019-Feb-01 FriRIC  2019-02-02 20:02 GMT (740782),Price
Closed at $1.4
Price range $0.6 -> $1.68, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
885< an >2019-Feb-01 FriNEU  2019-02-02 19:19 GMT (740779),Price
Closed at $1.26
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2019-Feb-01 Fri
 
886< an >2019-Feb-01 FriGLH  2019-02-02 19:14 GMT (740778),Price
Closed at $0.17
Price range $0.001 -> $0.8, for Dates 2008-Jan-02 Wed -> 2019-Jan-30 Wed
 
887< an >2019-Feb-01 FriAZI  2019-02-02 19:06 GMT (740775),Price
Closed at $0.006
Price range $0.004 -> $0.017, for Dates 2017-Dec-04 Mon -> 2019-Feb-01 Fri
 
888< an >2019-Feb-01 FriJDR  2019-02-02 18:59 GMT (740774),Price
Closed at $0.009
Price range $0.009 -> $0.043, for Dates 2018-Jan-03 Wed -> 2019-Jan-31 Thu
 
889< an >2019-Feb-01 FriIND  2019-02-02 18:54 GMT (740773),Price
Closed at $0.021
Price range $0.006 -> $0.031, for Dates 2014-Dec-15 Mon -> 2016-Aug-03 Wed
 
890< an >2019-Feb-01 FriCZN  2019-02-02 18:15 GMT (740765),Price
Closed at $0.004
Price range $0.003 -> $0.25, for Dates 2010-Jul-12 Mon -> 2019-Feb-01 Fri
 
891< an >2019-Feb-01 FriNAE  2019-02-02 17:39 GMT (740760),Price
Closed at $0.006
Price range $0.003 -> $0.5, for Dates 2006-Oct-27 Fri -> 2019-Feb-01 Fri
 
892< an >2019-Feb-01 FriNEW  2019-02-02 16:48 GMT (740753),Price
Closed at $1.42
Price range $1.35 -> $1.65, for Dates 2017-Dec-04 Mon -> 2019-Feb-01 Fri
 
893< an >2019-Feb-01 FriMMR  2019-02-02 16:41 GMT (740751),Price
Closed at $0.01
Price range $0.01 -> $1.15, for Dates 2006-May-29 Mon -> 2019-Feb-01 Fri
 
894< an >2019-Feb-01 FriGES  2019-02-02 16:32 GMT (740749),Price
Closed at $0.008
Price range $0.008 -> $0.27, for Dates 2009-Oct-27 Tue -> 2018-Dec-21 Fri
 
895< an >2019-Feb-01 FriIGE  2019-02-02 16:10 GMT (740746),Price
Closed at $0.3
Price range $0.14 -> $0.67, for Dates 2018-Jan-30 Tue -> 2019-Feb-01 Fri
 
896< an >2019-Feb-01 FriFFG  2019-02-02 15:40 GMT (740738),Price
Closed at $0.014
Price range $0.007 -> $0.315, for Dates 2014-Jul-22 Tue -> 2019-Feb-01 Fri
 
897< an >2019-Feb-01 FriWND  2019-02-02 14:33 GMT (740731),Price
Closed at $0.92
Price range $0.75 -> $1.98, for Dates 2017-Aug-23 Wed -> 2019-Feb-01 Fri
 
898< an >2019-Feb-01 FriANN  2019-02-02 14:18 GMT (740728),Price
Closed at $23.34
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
899< an >2019-Feb-01 FriFPL  2019-02-02 13:46 GMT (740725),Price
Closed at $0.007
Price range $0.005 -> $0.031, for Dates 2017-Jun-19 Mon -> 2019-Feb-01 Fri
 
900< an >2019-Feb-01 FriKCN  2019-02-02 13:44 GMT (740724),Price
Closed at $0.155
Price range $0.13 -> $12.3, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
901< an >2019-Feb-01 FriCYB  2019-02-02 13:38 GMT (740723),Price
Closed at $3.22
Price range $3.1 -> $6.36, for Dates 2016-Feb-04 Thu -> 2019-Feb-01 Fri
 
902< an >2019-Feb-01 FriMEI  2019-02-02 13:19 GMT (740719),Price
Closed at $0.009
Price range $0.008 -> $0.375, for Dates 2004-Jul-16 Fri -> 2019-Feb-01 Fri
 
903< an >2019-Feb-01 FriINP  2019-02-02 12:53 GMT (740717),Price
Closed at $0.05
Price range $0.014 -> $1.97, for Dates 2003-Nov-06 Thu -> 2019-Feb-01 Fri
 
904< an >2019-Feb-01 FriDKM  2019-02-02 12:19 GMT (740708),Price
Closed at $0.12
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2019-Jan-31 Thu
 
905< an >2019-Feb-01 FriRBD  2019-02-02 11:43 GMT (740702),Price
Closed at $7.33
Price range $6.61 -> $8.05, for Dates 2018-Apr-18 Wed -> 2018-Nov-26 Mon
 
906< an >2019-Feb-01 FriGPR  2019-02-02 11:32 GMT (740701),Price
Closed at $0.014
Price range $0.012 -> $0.75, for Dates 2006-May-09 Tue -> 2019-Feb-01 Fri
 
907< an >2019-Feb-01 FriG1A  2019-02-02 11:20 GMT (740700),Price
Closed at $0.315
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2019-Feb-01 Fri
 
908< an >2019-Feb-01 FriGOE  2019-02-02 10:48 GMT (740698),Price
Closed at $0.027
Price range $0.013 -> $0.036, for Dates 2015-Nov-18 Wed -> 2016-Mar-09 Wed
 
909< an >2019-Feb-01 FriDLX  2019-02-02 10:32 GMT (740697),Price
Closed at $6.81
Price range $2.26 -> $8.28, for Dates 2010-Jul-12 Mon -> 2019-Feb-01 Fri
 
910< an >2019-Feb-01 FriHPI  2019-02-02 10:31 GMT (740696),Price
Closed at $3.08
Price range $1.9 -> $3.42, for Dates 2013-Dec-10 Tue -> 2019-Feb-01 Fri
 
911< an >2019-Feb-01 FriLCE  2019-02-02 10:19 GMT (740694),Price
Closed at $0.415
Price range $0.15 -> $0.6, for Dates 2003-Jan-28 Tue -> 2018-Nov-07 Wed
 
912< an >2019-Feb-01 FriGZL  2019-02-02 09:10 GMT (740683),Price
Closed at $4.35
Price range $0.85 -> $5.01, for Dates 2003-Jan-07 Tue -> 2019-Feb-01 Fri
 
913< an >2019-Feb-01 FriVRT  2019-02-02 08:38 GMT (740677),Price
Closed at $4.17
Price range $4.16 -> $9.2, for Dates 2013-Jun-11 Tue -> 2019-Feb-01 Fri
 
914< an >2019-Feb-01 FriCSS  2019-02-02 08:36 GMT (740676),Price
Closed at $1.065
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2019-Feb-01 Fri
 
915< an >2019-Feb-01 FriEVZ  2019-02-02 08:10 GMT (740671),Price
Closed at $0.265
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2019-Jan-31 Thu
 
916< an >2019-Feb-01 FriLVT  2019-02-02 08:02 GMT (740669),Price
Closed at $0.39
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2019-Feb-01 Fri
 
917< an >2019-Feb-01 FriSTO  2019-02-02 07:52 GMT (740666),Price
Closed at $6.41
Price range $2.46 -> $22.34, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
918< an >2019-Feb-01 FriDFM  2019-02-02 07:35 GMT (740664),Price
Closed at $1
Price range $0.74 -> $2.49, for Dates 2015-Oct-19 Mon -> 2019-Feb-01 Fri
 
919< an >2019-Feb-01 FriFDM  2019-02-02 07:24 GMT (740656),Price
Closed at $0.12
Price range $0.075 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Feb-01 Fri
 
920< an >2019-Feb-01 FriMIH  2019-02-02 06:51 GMT (740651),Price
Closed at $3.6
Price range $1.565 -> $3.6, for Dates 2014-Aug-12 Tue -> 2014-Sep-26 Fri
 
921< an >2019-Feb-01 FriBLX  2019-02-02 06:48 GMT (740650),Price
Closed at $1.16
Price range $0.96 -> $2.23, for Dates 2014-Apr-15 Tue -> 2019-Feb-01 Fri
 
922< an >2019-Feb-01 FriGSW  2019-02-02 06:42 GMT (740649),Price
Closed at $0.47
Price range $0.245 -> $4.6, for Dates 2016-Dec-09 Fri -> 2019-Feb-01 Fri
 
923< an >2019-Feb-01 FriIVQ  2019-02-02 06:39 GMT (740648),Price
Closed at $0.074
Price range $0.055 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Jan-30 Wed
 
924< an >2019-Feb-01 FriMVA  2019-02-02 04:21 GMT (740631),Price
Closed at $22.4
Price range $14.47 -> $22.98, for Dates 2013-Oct-16 Wed -> 2019-Feb-01 Fri
 
925< an >2019-Feb-01 FriHWK  2019-02-02 03:26 GMT (740625),Price
Closed at $0.018
Price range $0.01 -> $0.054, for Dates 2017-Mar-03 Fri -> 2019-Feb-01 Fri
 
926< an >2019-Feb-01 FriEN1  2019-02-02 02:15 GMT (740619),Price
Closed at $0.028
Price range $0.012 -> $0.3, for Dates 2017-Dec-14 Thu -> 2019-Feb-01 Fri
 
927< an >2019-Feb-01 FriSTM  2019-02-02 01:28 GMT (740607),Price
Closed at $0.036
Price range $0.015 -> $0.048, for Dates 2017-Sep-12 Tue -> 2019-Feb-01 Fri
 
928< an >2019-Feb-01 FriNHL  2019-02-02 01:00 GMT (740604),Price
Closed at $0.029
Price range $0.022 -> $0.78, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
929< an >2019-Feb-01 FriTPM  2019-02-02 00:34 GMT (740602),Price
Closed at $7
Price range $1.23 -> $12.93, for Dates 2009-Dec-07 Mon -> 2019-Feb-01 Fri
 
930< an >2019-Feb-01 FriD13  2019-02-02 00:06 GMT (740601),Price
Closed at $0.041
Price range $0.041 -> $0.185, for Dates 2016-Jan-13 Wed -> 2018-Nov-20 Tue
 
931< an >2019-Feb-01 FriCSL  2019-02-01 23:04 GMT (740597),Price
Closed at $194.44
Price range $11.57 -> $232.69, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
 
932< an >2019-Feb-01 FriBLY  2019-02-01 21:49 GMT (740583),Price
Closed at $0.005
Price range $0.002 -> $5.01, for Dates 2007-Apr-05 Thu -> 2019-Feb-01 Fri
 
933< an >2019-Feb-01 FriDSE  2019-02-01 18:59 GMT (740566),Price
Closed at $0.031
Price range $0.025 -> $0.162, for Dates 2016-Dec-29 Thu -> 2019-Feb-01 Fri
 
934< an >2019-Feb-01 FriCII  2019-02-01 18:52 GMT (740565),Price
Closed at $1.4
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2019-Jan-31 Thu
 
935< an >2019-Jan-31 ThuBOL  2019-02-01 18:17 GMT (740555),Price
Closed at $0.17
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2019-Jan-31 Thu
 
936< an >2019-Jan-30 WedIBX  2019-02-01 18:16 GMT (740551),Price
Closed at $0.037
Price range $0.023 -> $0.2, for Dates 2017-Jun-22 Thu -> 2019-Jan-29 Tue
 
937< an >2019-Jan-30 WedMTH  2019-02-01 17:47 GMT (740545),Price
Closed at $0.005
Price range $0.002 -> $0.65, for Dates 2003-Jan-02 Thu -> 2019-Jan-22 Tue
 
938< an >2019-Jan-30 WedCDY  2019-02-01 17:27 GMT (740544),Price
Closed at $0.25
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2019-Jan-30 Wed
 
939< an >2019-Jan-30 WedAAJ  2019-02-01 17:01 GMT (740541),Price
Closed at $0.007
Price range $0.005 -> $0.25, for Dates 2010-Jul-23 Fri -> 2019-Jan-30 Wed
 
940< an >2019-Jan-30 WedMCY  2019-02-01 16:56 GMT (740540),Price
Closed at $3.38
Price range $2.7 -> $3.69, for Dates 2016-Jul-29 Fri -> 2019-Jan-30 Wed
 
941< an >2019-Jan-30 WedMGC  2019-02-01 16:53 GMT (740539),Price
Closed at $0.28
Price range $0.14 -> $2.95, for Dates 2015-Jul-03 Fri -> 2019-Jan-30 Wed
 
942< an >2019-Jan-30 WedCNX  2019-02-01 15:48 GMT (740527),Price
Closed at $0.074
Price range $0.007 -> $1.01, for Dates 2008-Jul-16 Wed -> 2018-Nov-20 Tue
 
943< an >2019-Jan-30 WedNWE  2019-02-01 15:36 GMT (740526),Price
Closed at $0.002
Price range $0.002 -> $0.35, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
944< an >2019-Jan-30 WedCYA  2019-02-01 15:23 GMT (740521),Price
Closed at $0.905
Price range $0.545 -> $1.435, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
 
945< an >2019-Jan-30 WedKRX  2019-02-01 15:22 GMT (740520),Price
Closed at $0.165
Price range $0.15 -> $0.32, for Dates 2018-May-30 Wed -> 2019-Jan-25 Fri
 
946< an >2019-Jan-30 WedHSO  2019-02-01 14:23 GMT (740513),Price
Closed at $2.37
Price range $1.605 -> $3.17, for Dates 2014-Jul-28 Mon -> 2019-Jan-30 Wed
 
947< an >2019-Jan-30 WedCIW  2019-02-01 13:34 GMT (740508),Price
Closed at $0.47
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2019-Jan-18 Fri
 
948< an >2019-Jan-30 WedCTL  2019-02-01 13:30 GMT (740505),Price
Closed at $0.009
Price range $0.008 -> $2.25, for Dates 2003-Jan-02 Thu -> 2018-Jun-21 Thu
 
949< an >2019-Jan-30 WedEML  2019-02-01 13:16 GMT (740504),Price
Closed at $1.43
Price range $0.14 -> $2.26, for Dates 2012-Nov-22 Thu -> 2019-Jan-30 Wed
 
950< an >2019-Jan-30 WedIDX  2019-02-01 13:06 GMT (740501),Price
Closed at $2.73
Price range $1.045 -> $3.22, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
951< an >2019-Jan-30 WedANW  2019-02-01 13:00 GMT (740500),Price
Closed at $0.016
Price range $0.003 -> $0.23, for Dates 2010-Oct-21 Thu -> 2019-Jan-30 Wed
 
952< an >2019-Jan-30 WedWSA  2019-02-01 12:52 GMT (740499),Price
Closed at $2.19
Price range $0.22 -> $12, for Dates 2003-Jan-03 Fri -> 2019-Jan-30 Wed
 
953< an >2019-Jan-30 WedBKW  2019-02-01 12:32 GMT (740498),Price
Closed at $16.22
Price range $6.38 -> $17.69, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
954< an >2019-Jan-30 WedEPD  2019-02-01 11:55 GMT (740494),Price
Closed at $0.475
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2019-Jan-30 Wed
 
955< an >2019-Jan-30 WedPPL  2019-02-01 09:25 GMT (740488),Price
Closed at $0.053
Price range $0.018 -> $0.6, for Dates 2003-Jan-08 Wed -> 2019-Jan-18 Fri
 
956< an >2019-Jan-30 WedALT  2019-02-01 09:14 GMT (740487),Price
Closed at $0.005
Price range $0.002 -> $0.145, for Dates 2003-Jan-03 Fri -> 2019-Jan-30 Wed
 
957< an >2019-Jan-30 WedRMS  2019-02-01 08:20 GMT (740479),Price
Closed at $0.555
Price range $0.039 -> $2.22, for Dates 2003-Mar-31 Mon -> 2019-Jan-30 Wed
 
958< an >2019-Jan-30 WedDCN  2019-02-01 08:01 GMT (740477),Price
Closed at $2.57
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2019-Jan-30 Wed
 
959< an >2019-Jan-30 WedFSA  2019-02-01 05:46 GMT (740461),Price
Closed at $1.14
Price range $0.03 -> $1.68, for Dates 2003-Feb-03 Mon -> 2019-Jan-30 Wed
 
960< an >2019-Jan-30 WedORA  2019-02-01 04:08 GMT (740447),Price
Closed at $3.12
Price range $1.115 -> $3.72, for Dates 2013-Dec-18 Wed -> 2019-Jan-30 Wed
 
961< an >2019-Jan-30 WedFPC  2019-02-01 03:39 GMT (740443),Price
Closed at $0.84
Price range $0.8 -> $1.5, for Dates 2017-Mar-22 Wed -> 2019-Jan-30 Wed
 
962< an >2019-Jan-30 WedGGG  2019-02-01 03:16 GMT (740439),Price
Closed at $0.064
Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2019-Jan-30 Wed
 
963< an >2019-Jan-30 WedLON  2019-02-01 02:24 GMT (740434),Price
Closed at $0.3
Price range $0.032 -> $0.89, for Dates 2017-Nov-28 Tue -> 2019-Jan-30 Wed
 
964< an >2019-Jan-30 WedSRO  2019-02-01 02:12 GMT (740432),Price
Closed at $0.002
Price range $0.001 -> $0.057, for Dates 2016-Jan-14 Thu -> 2019-Jan-30 Wed
 
965< an >2019-Jan-30 WedCIE  2019-02-01 01:54 GMT (740428),Price
Closed at $0.78
Price range $0.725 -> $1.05, for Dates 2015-Aug-14 Fri -> 2019-Jan-30 Wed
 
966< an >2019-Jan-30 WedATC  2019-02-01 01:41 GMT (740427),Price
Closed at $0.096
Price range $0.007 -> $0.265, for Dates 2003-Jan-03 Fri -> 2019-Jan-30 Wed
 
967< an >2019-Jan-30 WedCTP  2019-02-01 01:06 GMT (740423),Price
Closed at $0.15
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2019-Jan-30 Wed
 
968< an >2019-Jan-30 WedMRG  2019-02-01 01:01 GMT (740422),Price
Closed at $0.13
Price range $0.074 -> $1.37, for Dates 2016-Dec-16 Fri -> 2019-Jan-30 Wed
 
969< an >2019-Jan-30 WedAEB  2019-02-01 00:18 GMT (740418),Price
Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-30 Wed
 
970< an >2019-Jan-30 WedCAA  2019-02-01 00:10 GMT (740417),Price
Closed at $0.12
Price range $0.032 -> $3.19, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
971< an >2019-Jan-30 WedBOT  2019-01-31 23:35 GMT (740414),Price
Closed at $0.098
Price range $0.026 -> $0.21, for Dates 2016-Jul-15 Fri -> 2019-Jan-30 Wed
 
972< an >2019-Jan-30 WedCM8  2019-01-31 23:27 GMT (740413),Price
Closed at $0.032
Price range $0.03 -> $0.37, for Dates 2015-Jan-23 Fri -> 2019-Jan-29 Tue
 
973< an >2019-Jan-30 WedCXX  2019-01-31 22:16 GMT (740408),Price
Closed at $0.085
Price range $0.07 -> $0.345, for Dates 2011-Sep-16 Fri -> 2019-Jan-30 Wed
 
974< an >2019-Jan-30 WedMXR  2019-01-31 21:12 GMT (740401),Price
Closed at $0.075
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2019-Jan-30 Wed
 
975< an >2019-Jan-30 WedLCT  2019-01-31 20:51 GMT (740400),Price
Closed at $0.045
Price range $0.02 -> $0.62, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
 
976< an >2019-Jan-30 WedAGH  2019-01-31 19:03 GMT (740387),Price
Closed at $0.315
Price range $0.175 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
977< an >2019-Jan-30 WedAVZ  2019-01-31 18:43 GMT (740383),Price
Closed at $0.049
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2019-Jan-30 Wed
 
978< an >2019-Jan-30 WedNTI  2019-01-31 18:28 GMT (740381),Price
Closed at $0.048
Price range $0.036 -> $0.555, for Dates 2016-Nov-04 Fri -> 2019-Jan-30 Wed
 
979< an >2019-Jan-30 WedMGR  2019-01-31 18:17 GMT (740377),Price
Closed at $2.41
Price range $0.595 -> $6.3, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
980< an >2019-Jan-30 WedNEA  2019-01-31 17:22 GMT (740371),Price
Closed at $2.02
Price range $0.04 -> $2.08, for Dates 2012-Nov-30 Fri -> 2019-Jan-30 Wed
 
981< an >2019-Jan-30 WedIPH  2019-01-31 16:55 GMT (740367),Price
Closed at $5.44
Price range $1.35 -> $9.43, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
982< an >2019-Jan-30 WedMRC  2019-01-31 16:45 GMT (740366),Price
Closed at $0.195
Price range $0.02 -> $0.395, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
983< an >2019-Jan-30 WedBUX  2019-01-31 16:40 GMT (740365),Price
Closed at $0.11
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2019-Jan-30 Wed
 
984< an >2019-Jan-30 WedCTX  2019-01-31 14:36 GMT (740353),Price
Closed at $26.95
Price range $1.92 -> $38.88, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
985< an >2019-Jan-30 WedOEL  2019-01-31 14:34 GMT (740352),Price
Closed at $0.042
Price range $0.018 -> $0.525, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
 
986< an >2019-Jan-30 WedKGL  2019-01-31 14:31 GMT (740350),Price
Closed at $0.3
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2019-Jan-30 Wed
 
987< an >2019-Jan-30 WedHRN  2019-01-31 14:26 GMT (740349),Price
Closed at $0.175
Price range $0.12 -> $0.4, for Dates 2016-Dec-21 Wed -> 2019-Jan-18 Fri
 
988< an >2019-Jan-30 WedCDM  2019-01-31 13:34 GMT (740346),Price
Closed at $0.855
Price range $0.43 -> $1.6, for Dates 2006-Dec-05 Tue -> 2019-Jan-30 Wed
 
989< an >2019-Jan-30 WedHTA  2019-01-31 13:27 GMT (740345),Price
Closed at $0.115
Price range $0.028 -> $0.64, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
990< an >2019-Jan-30 WedAMB  2019-01-31 12:55 GMT (740328),Price
Closed at $0.07
Price range $0.07 -> $2.19, for Dates 2003-Jan-08 Wed -> 2019-Jan-23 Wed
 
991< an >2019-Jan-30 WedGPP  2019-01-31 12:07 GMT (740325),Price
Closed at $0.004
Price range $0.002 -> $0.375, for Dates 2008-Mar-05 Wed -> 2019-Jan-30 Wed
 
992< an >2019-Jan-30 WedGDX  2019-01-31 11:44 GMT (740321),Price
Closed at $30.61
Price range $17.83 -> $41.61, for Dates 2015-Jun-26 Fri -> 2019-Jan-30 Wed
 
993< an >2019-Jan-30 WedQVE  2019-01-31 11:36 GMT (740319),Price
Closed at $1.09
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2019-Jan-30 Wed
 
994< an >2019-Jan-30 WedMOB  2019-01-31 11:12 GMT (740315),Price
Closed at $0.083
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2019-Jan-30 Wed
 
995< an >2019-Jan-30 WedMCX  2019-01-31 10:50 GMT (740311),Price
Closed at $0.023
Price range $0.002 -> $0.48, for Dates 2009-Nov-20 Fri -> 2019-Jan-23 Wed
 
996< an >2019-Jan-30 WedAYS  2019-01-31 10:30 GMT (740310),Price
Closed at $0.97
Price range $0.7 -> $3.33, for Dates 2015-Jul-15 Wed -> 2019-Jan-30 Wed
 
997< an >2019-Jan-30 WedEGD  2019-01-31 10:00 GMT (740308),Price
Closed at $1.86
Price range $1.6 -> $2.29, for Dates 2017-Aug-01 Tue -> 2019-Jan-30 Wed
 
998< an >2019-Jan-30 WedAON  2019-01-31 09:49 GMT (740306),Price
Closed at $0.125
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2019-Jan-30 Wed
 
999< an >2019-Jan-30 WedGBT  2019-01-31 09:12 GMT (740303),Price
Closed at $1.33
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Jan-30 Wed
 
1000< an >2019-Jan-30 WedXPD  2019-01-31 08:56 GMT (740301),Price
Closed at $0.019
Price range $0.016 -> $0.44, for Dates 2015-May-21 Thu -> 2019-Jan-30 Wed
 
1001< an >2019-Jan-30 WedCAE  2019-01-31 07:52 GMT (740297),Price
Closed at $0.02
Price range $0.008 -> $0.15, for Dates 2014-Dec-09 Tue -> 2019-Jan-17 Thu
 
1002< an >2019-Jan-30 WedGO2  2019-01-31 07:48 GMT (740296),Price
Closed at $0.09
Price range $0.077 -> $0.2, for Dates 2017-Oct-31 Tue -> 2019-Jan-29 Tue
 
1003< an >2019-Jan-30 WedABT  2019-01-31 07:38 GMT (740295),Price
Closed at $0.175
Price range $0.17 -> $1.015, for Dates 2016-Apr-26 Tue -> 2019-Jan-30 Wed
 
1004< an >2019-Jan-30 Wed4CE  2019-01-31 07:37 GMT (740294),Price
Closed at $0.013
Price range $0.013 -> $0.17, for Dates 2017-Jan-05 Thu -> 2019-Jan-30 Wed
 
1005< an >2019-Jan-30 WedOZL  2019-01-31 07:31 GMT (740293),Price
Closed at $9.59
Price range $0.4 -> $14.45, for Dates 2008-Jul-23 Wed -> 2019-Jan-30 Wed
 
1006< an >2019-Jan-30 WedANG  2019-01-31 07:19 GMT (740291),Price
Closed at $0.19
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
 
1007< an >2019-Jan-30 WedONE  2019-01-31 07:15 GMT (740290),Price
Closed at $0.55
Price range $0.5 -> $7.28, for Dates 2016-Mar-17 Thu -> 2019-Jan-29 Tue
 
1008< an >2019-Jan-30 WedAWV  2019-01-31 05:46 GMT (740284),Price
Closed at $0.008
Price range $0.008 -> $0.192, for Dates 2012-Dec-10 Mon -> 2019-Jan-29 Tue
 
1009< an >2019-Jan-30 WedRAP  2019-01-31 05:32 GMT (740283),Price
Closed at $0.098
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2019-Jan-30 Wed
 
1010< an >2019-Jan-30 WedUTR  2019-01-31 03:47 GMT (740268),Price
Closed at $0.007
Price range $0.005 -> $0.051, for Dates 2016-Dec-21 Wed -> 2019-Jan-30 Wed
 
1011< an >2019-Jan-30 WedCAG  2019-01-31 03:41 GMT (740267),Price
Closed at $1.45
Price range $0.003 -> $2.5, for Dates 2003-Jan-02 Thu -> 2019-Jan-29 Tue
 
1012< an >2019-Jan-30 WedFMG  2019-01-31 03:38 GMT (740266),Price
Closed at $5.42
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2019-Jan-30 Wed
 
1013< an >2019-Jan-30 WedAXI  2019-01-31 03:28 GMT (740264),Price
Closed at $0.045
Price range $0.008 -> $0.595, for Dates 2003-Jan-16 Thu -> 2019-Jan-18 Fri
 
1014< an >2019-Jan-30 WedNCK  2019-01-31 03:08 GMT (740261),Price
Closed at $5.17
Price range $0.38 -> $7.6, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
 
1015< an >2019-Jan-30 WedAVQ  2019-01-31 02:20 GMT (740258),Price
Closed at $0.059
Price range $0.006 -> $0.51, for Dates 2006-Nov-10 Fri -> 2019-Jan-30 Wed
 
1016< an >2019-Jan-30 WedGPX  2019-01-31 01:53 GMT (740255),Price
Closed at $0.17
Price range $0.165 -> $0.65, for Dates 2016-Jun-14 Tue -> 2019-Jan-30 Wed
 
1017< an >2019-Jan-30 WedJCS  2019-01-31 01:29 GMT (740251),Price
Closed at $0.031
Price range $0.006 -> $0.068, for Dates 2013-Dec-16 Mon -> 2019-Jan-30 Wed
 
1018< an >2019-Jan-30 WedGXY  2019-01-31 00:54 GMT (740249),Price
Closed at $1.97
Price range $0.023 -> $4.54, for Dates 2007-Feb-06 Tue -> 2019-Jan-30 Wed
 
1019< an >2019-Jan-30 WedAC8  2019-01-31 00:50 GMT (740246),Price
Closed at $0.645
Price range $0.19 -> $1.86, for Dates 2017-Feb-03 Fri -> 2019-Jan-30 Wed
 
1020< an >2019-Jan-30 WedOEC  2019-01-31 00:42 GMT (740245),Price
Closed at $0.4
Price range $0.025 -> $0.965, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
1021< an >2019-Jan-30 WedAWY  2019-01-30 22:46 GMT (740233),Price
Closed at $0.046
Price range $0.001 -> $0.055, for Dates 2015-Dec-15 Tue -> 2019-Jan-30 Wed
 
1022< an >2019-Jan-30 WedGCM  2019-01-30 22:35 GMT (740231),Price
Closed at $1.6
Price range $0.82 -> $1.6, for Dates 2016-Jul-14 Thu -> 2019-Jan-30 Wed
 
1023< an >2019-Jan-30 WedMGT  2019-01-30 22:19 GMT (740228),Price
Closed at $0.006
Price range $0.006 -> $0.08, for Dates 2015-Dec-29 Tue -> 2019-Jan-23 Wed
 
1024< an >2019-Jan-30 WedRBX  2019-01-30 21:59 GMT (740226),Price
Closed at $0.034
Price range $0.003 -> $0.23, for Dates 2007-Nov-23 Fri -> 2018-Aug-14 Tue
 
1025< an >2019-Jan-30 WedSEN  2019-01-30 21:34 GMT (740223),Price
Closed at $0.077
Price range $0.005 -> $0.91, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
1026< an >2019-Jan-30 WedGUD  2019-01-30 21:10 GMT (740219),Price
Closed at $11.1
Price range $3.3 -> $15.55, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
1027< an >2019-Jan-30 WedDRX  2019-01-30 20:59 GMT (740218),Price
Closed at $0.013
Price range $0.006 -> $0.59, for Dates 2005-Jun-22 Wed -> 2019-Jan-30 Wed
 
1028< an >2019-Jan-30 WedMVF  2019-01-30 19:38 GMT (740212),Price
Closed at $0.915
Price range $0.882 -> $2.55, for Dates 2014-Jun-26 Thu -> 2019-Jan-30 Wed
 
1029< an >2019-Jan-30 WedARE  2019-01-30 19:20 GMT (740209),Price
Closed at $0.026
Price range $0.003 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
1030< an >2019-Jan-30 WedSCT  2019-01-30 19:12 GMT (740208),Price
Closed at $0.155
Price range $0.135 -> $0.38, for Dates 2017-Aug-25 Fri -> 2019-Jan-30 Wed
 
1031< an >2019-Jan-30 WedBPP  2019-01-30 17:50 GMT (740197),Price
Closed at $0.019
Price range $0.015 -> $0.032, for Dates 2018-Jan-10 Wed -> 2019-Jan-25 Fri
 
1032< an >2019-Jan-30 WedCGS  2019-01-30 17:21 GMT (740193),Price
Closed at $0.58
Price range $0.063 -> $1.39, for Dates 2004-Feb-13 Fri -> 2019-Jan-30 Wed
 
1033< an >2019-Jan-30 WedEME  2019-01-30 15:37 GMT (740189),Price
Closed at $0.115
Price range $0.065 -> $8.35, for Dates 2005-Sep-09 Fri -> 2019-Jan-21 Mon
 
1034< an >2019-Jan-30 WedFDV  2019-01-30 14:55 GMT (740183),Price
Closed at $0.5
Price range $0.43 -> $0.81, for Dates 2016-Aug-26 Fri -> 2019-Jan-30 Wed
 
1035< an >2019-Jan-30 WedSDG  2019-01-30 14:34 GMT (740181),Price
Closed at $1.52
Price range $0.29 -> $4.6, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
1036< an >2019-Jan-30 WedBRK  2019-01-30 14:22 GMT (740179),Price
Closed at $0.011
Price range $0.001 -> $4.82, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
1037< an >2019-Jan-30 WedDTI  2019-01-30 14:08 GMT (740177),Price
Closed at $0.04
Price range $0.032 -> $0.535, for Dates 2014-Dec-09 Tue -> 2019-Jan-30 Wed
 
1038< an >2019-Jan-30 WedPMP  2019-01-30 13:49 GMT (740174),Price
Closed at $0.18
Price range $0.13 -> $2.35, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
1039< an >2019-Jan-30 WedAPX  2019-01-30 12:49 GMT (740167),Price
Closed at $15.7
Price range $0.48 -> $16.38, for Dates 2015-Jan-07 Wed -> 2019-Jan-30 Wed
 
1040< an >2019-Jan-30 WedIMS  2019-01-30 12:36 GMT (740166),Price
Closed at $0.014
Price range $0.009 -> $0.054, for Dates 2017-Dec-15 Fri -> 2019-Jan-30 Wed
 
1041< an >2019-Jan-30 WedCIA  2019-01-30 11:39 GMT (740161),Price
Closed at $1.345
Price range $0.07 -> $1.615, for Dates 2014-Apr-03 Thu -> 2019-Jan-30 Wed
 
1042< an >2019-Jan-30 WedBOQ  2019-01-30 11:39 GMT (740160),Price
Closed at $10.25
Price range $6.13 -> $19.54, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
 
1043< an >2019-Jan-30 WedOFX  2019-01-30 11:33 GMT (740158),Price
Closed at $1.67
Price range $1.24 -> $3.55, for Dates 2013-Oct-11 Fri -> 2019-Jan-30 Wed
 
1044< an >2019-Jan-30 WedKBC  2019-01-30 11:18 GMT (740156),Price
Closed at $0.066
Price range $0.063 -> $1.775, for Dates 2007-Dec-03 Mon -> 2019-Jan-25 Fri
 
1045< an >2019-Jan-30 WedAQC  2019-01-30 09:43 GMT (740152),Price
Closed at $0.715
Price range $0.002 -> $1.245, for Dates 2010-Dec-13 Mon -> 2019-Jan-30 Wed
 
1046< an >2019-Jan-30 WedIKO  2019-01-30 09:22 GMT (740150),Price
Closed at $89.58
Price range $32.9 -> $102.1, for Dates 2007-Nov-15 Thu -> 2019-Jan-30 Wed
 
1047< an >2019-Jan-30 WedKYK  2019-01-30 09:04 GMT (740149),Price
Closed at $0.072
Price range $0.059 -> $0.355, for Dates 2016-Sep-07 Wed -> 2019-Jan-30 Wed
 
1048< an >2019-Jan-30 WedAEV  2019-01-30 07:43 GMT (740146),Price
Closed at $0.018
Price range $0.014 -> $0.26, for Dates 2015-Nov-26 Thu -> 2019-Jan-30 Wed
 
1049< an >2019-Jan-30 WedCHK  2019-01-30 07:34 GMT (740142),Price
Closed at $0.014
Price range $0.005 -> $0.22, for Dates 2012-Feb-01 Wed -> 2019-Jan-30 Wed
 
1050< an >2019-Jan-29 TuePIO  2019-01-30 06:48 GMT (740130),Price
Closed at $0.017
Price range $0.008 -> $0.295, for Dates 2003-Dec-04 Thu -> 2019-Jan-29 Tue
 
1051< an >2019-Jan-29 TueNWL  2019-01-30 06:29 GMT (740127),Price
Closed at $6.65
Price range $4.87 -> $9.99, for Dates 2017-Nov-20 Mon -> 2019-Jan-29 Tue
 
1052< an >2019-Jan-29 TueCD3  2019-01-30 06:25 GMT (740126),Price
Closed at $1.7
Price range $1.39 -> $1.72, for Dates 2017-Nov-28 Tue -> 2019-Jan-29 Tue
 
1053< an >2019-Jan-29 TueBAT  2019-01-30 05:55 GMT (740124),Price
Closed at $0.021
Price range $0.02 -> $0.115, for Dates 2016-Dec-30 Fri -> 2019-Jan-29 Tue
 
1054< an >2019-Jan-29 TueLRS  2019-01-30 05:44 GMT (740122),Price
Closed at $0.003
Price range $0.002 -> $0.44, for Dates 2010-Sep-21 Tue -> 2019-Jan-29 Tue
 
1055< an >2019-Jan-29 TueLHB  2019-01-30 04:39 GMT (740113),Price
Closed at $0.009
Price range $0.007 -> $0.2, for Dates 2014-Jun-12 Thu -> 2019-Jan-29 Tue
 
1056< an >2019-Jan-29 TueXTE  2019-01-30 03:17 GMT (740103),Price
Closed at $0.445
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2019-Jan-29 Tue
 
1057< an >2019-Jan-29 TueCWN  2019-01-30 02:27 GMT (740099),Price
Closed at $12.09
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2019-Jan-29 Tue
 
1058< an >2019-Jan-29 TueKRR  2019-01-30 02:18 GMT (740098),Price
Closed at $0.035
Price range $0.028 -> $0.041, for Dates 2018-Dec-04 Tue -> 2019-Jan-29 Tue
 
1059< an >2019-Jan-29 Tue3DP  2019-01-30 02:01 GMT (740096),Price
Closed at $0.048
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2019-Jan-29 Tue
 
1060< an >2019-Jan-29 TueLEG  2019-01-30 01:15 GMT (740092),Price
Closed at $0.033
Price range $0.004 -> $0.25, for Dates 2003-Jan-06 Mon -> 2019-Jan-29 Tue
 
1061< an >2019-Jan-29 TueCMA  2019-01-30 01:03 GMT (740090),Price
Closed at $2.37
Price range $1.9 -> $2.6, for Dates 2014-Dec-10 Wed -> 2019-Jan-29 Tue
 
1062< an >2019-Jan-29 TueMVW  2019-01-30 00:56 GMT (740089),Price
Closed at $27.06
Price range $19.48 -> $29.92, for Dates 2014-Mar-06 Thu -> 2019-Jan-29 Tue
 
1063< an >2019-Jan-29 TueBWR  2019-01-29 22:57 GMT (740078),Price
Closed at $1.43
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2019-Jan-29 Tue
 
1064< an >2019-Jan-29 TueSKO  2019-01-29 22:50 GMT (740076),Price
Closed at $3.01
Price range $2.41 -> $3.2, for Dates 2018-Jun-25 Mon -> 2019-Jan-29 Tue
 
1065< an >2019-Jan-29 TueOLI  2019-01-29 21:01 GMT (740068),Price
Closed at $0.094
Price range $0.086 -> $0.44, for Dates 2017-Jun-21 Wed -> 2019-Jan-23 Wed
 
1066< an >2019-Jan-29 TueDMG  2019-01-29 20:15 GMT (740058),Price
Closed at $0.017
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-Jan-24 Thu
 
1067< an >2019-Jan-29 TueISO  2019-01-29 19:32 GMT (740053),Price
Closed at $4.67
Price range $3.43 -> $5.78, for Dates 2010-Dec-09 Thu -> 2019-Jan-29 Tue
 
1068< an >2019-Jan-29 TuePAK  2019-01-29 19:16 GMT (740049),Price
Closed at $0.046
Price range $0.025 -> $0.205, for Dates 2015-Feb-16 Mon -> 2019-Jan-29 Tue
 
1069< an >2019-Jan-29 TueGME  2019-01-29 19:08 GMT (740048),Price
Closed at $0.086
Price range $0.015 -> $1.26, for Dates 2003-Jan-09 Thu -> 2019-Jan-25 Fri
 
1070< an >2019-Jan-29 TueBWX  2019-01-29 16:03 GMT (740028),Price
Closed at $1.575
Price range $1.345 -> $8.19, for Dates 2015-Nov-11 Wed -> 2019-Jan-29 Tue
 
1071< an >2019-Jan-29 TueLPD  2019-01-29 15:56 GMT (740026),Price
Closed at $0.017
Price range $0.01 -> $0.084, for Dates 2016-Nov-30 Wed -> 2019-Jan-29 Tue
 
1072< an >2019-Jan-29 TueMYS  2019-01-29 15:44 GMT (740024),Price
Closed at $4.59
Price range $2.6 -> $5.48, for Dates 2009-Sep-10 Thu -> 2019-Jan-29 Tue
 
1073< an >2019-Jan-25 FriCLA  2019-01-29 13:03 GMT (740006),Price
Closed at $0.054
Price range $0.001 -> $0.245, for Dates 2012-Oct-10 Wed -> 2019-Jan-25 Fri
 
1074< an >2019-Jan-25 FriCVW  2019-01-29 12:43 GMT (740001),Price
Closed at $0.89
Price range $0.39 -> $1.845, for Dates 2010-Jun-17 Thu -> 2019-Jan-24 Thu
 
1075< an >2019-Jan-25 FriELS  2019-01-29 12:16 GMT (739998),Price
Closed at $0.64
Price range $0.135 -> $1.775, for Dates 2003-Jan-22 Wed -> 2019-Jan-25 Fri
 
1076< an >2019-Jan-25 FriMYE  2019-01-29 11:57 GMT (739995),Price
Closed at $1.02
Price range $0.11 -> $2.55, for Dates 2010-May-07 Fri -> 2019-Jan-25 Fri
 
1077< an >2019-Jan-25 FriKKL  2019-01-29 09:58 GMT (739987),Price
Closed at $0.009
Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Jan-22 Tue
 
1078< an >2019-Jan-25 FriMEP  2019-01-29 09:52 GMT (739986),Price
Closed at $0.041
Price range $0.038 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Jan-25 Fri
 
1079< an >2019-Jan-25 FriEXR  2019-01-29 09:20 GMT (739981),Price
Closed at $0.036
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Jan-25 Fri
 
1080< an >2019-Jan-25 FriPGC  2019-01-29 07:50 GMT (739975),Price
Closed at $0.58
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2019-Jan-25 Fri
 
1081< an >2019-Jan-25 FriNVA  2019-01-29 02:05 GMT (739950),Price
Closed at $0.021
Price range $0.019 -> $0.064, for Dates 2017-Dec-15 Fri -> 2019-Jan-25 Fri
 
1082< an >2019-Jan-25 FriSAM  2019-01-29 01:32 GMT (739944),Price
Closed at $0.073
Price range $0.021 -> $0.13, for Dates 2015-May-01 Fri -> 2017-Sep-28 Thu
 
1083< an >2019-Jan-25 FriFYA  2019-01-29 01:23 GMT (739942),Price
Closed at $0.055
Price range $0.02 -> $0.08, for Dates 2017-Nov-10 Fri -> 2018-Aug-01 Wed
 
1084< an >2019-Jan-25 FriKFE  2019-01-29 00:55 GMT (739940),Price
Closed at $0.11
Price range $0.009 -> $0.3, for Dates 2012-Dec-07 Fri -> 2019-Jan-25 Fri
 
1085< an >2019-Jan-25 FriTAM  2019-01-29 00:16 GMT (739938),Price
Closed at $0.049
Price range $0.005 -> $1.17, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
 
1086< an >2019-Jan-25 FriA2M  2019-01-28 22:19 GMT (739931),Price
Closed at $11.66
Price range $0.455 -> $13.78, for Dates 2015-Mar-31 Tue -> 2019-Jan-25 Fri
 
1087< an >2019-Jan-25 FriUUL  2019-01-28 17:12 GMT (739892),Price
Closed at $0.065
Price range $0.013 -> $0.65, for Dates 2007-Jun-01 Fri -> 2018-Dec-21 Fri
 
1088< an >2019-Jan-25 FriVOC  2019-01-28 13:49 GMT (739874),Price
Closed at $3.38
Price range $0.55 -> $9.51, for Dates 2010-Jul-08 Thu -> 2019-Jan-25 Fri
 
1089< an >2019-Jan-25 FriTSN  2019-01-28 12:30 GMT (739867),Price
Closed at $0.009
Price range $0.003 -> $0.048, for Dates 2010-Oct-14 Thu -> 2019-Jan-25 Fri
 
1090< an >2019-Jan-25 FriIOZ  2019-01-28 11:06 GMT (739864),Price
Closed at $24.2
Price range $16.24 -> $26.44, for Dates 2010-Dec-09 Thu -> 2019-Jan-25 Fri
 
1091< an >2019-Jan-25 FriBLG  2019-01-28 09:39 GMT (739857),Price
Closed at $0.24
Price range $0.046 -> $0.955, for Dates 2006-Sep-22 Fri -> 2019-Jan-25 Fri
 
1092< an >2019-Jan-25 FriEMV  2019-01-28 08:59 GMT (739854),Price
Closed at $0.455
Price range $0.28 -> $0.46, for Dates 2018-Dec-13 Thu -> 2019-Jan-25 Fri
 
1093< an >2019-Jan-25 FriHDY  2019-01-28 06:46 GMT (739838),Price
Closed at $0.003
Price range $0.003 -> $0.018, for Dates 2017-Dec-04 Mon -> 2018-Sep-06 Thu
 
1094< an >2019-Jan-25 FriTAG  2019-01-28 06:36 GMT (739837),Price
Closed at $0.055
Price range $0.038 -> $0.45, for Dates 2003-Jan-14 Tue -> 2019-Jan-24 Thu
 
1095< an >2019-Jan-25 FriNGY  2019-01-28 05:54 GMT (739833),Price
Closed at $0.027
Price range $0.011 -> $0.345, for Dates 2007-Jul-09 Mon -> 2019-Jan-07 Mon
 
1096< an >2019-Jan-25 FriCGN  2019-01-28 02:14 GMT (739815),Price
Closed at $0.013
Price range $0.001 -> $0.195, for Dates 2013-Jul-23 Tue -> 2019-Jan-25 Fri
 
1097< an >2019-Jan-25 FriHRL  2019-01-27 23:38 GMT (739803),Price
Closed at $0.084
Price range $0.003 -> $0.32, for Dates 2007-Nov-14 Wed -> 2019-Jan-25 Fri
 
1098< an >2019-Jan-25 FriNZK  2019-01-27 23:15 GMT (739801),Price
Closed at $2.14
Price range $1 -> $2.8, for Dates 2016-Oct-19 Wed -> 2019-Jan-25 Fri
 
1099< an >2019-Jan-25 FriDDD  2019-01-27 23:14 GMT (739800),Price
Closed at $0.002
Price range $0.002 -> $0.25, for Dates 2007-Mar-21 Wed -> 2019-Jan-21 Mon
 
1100< an >2019-Jan-25 FriLEX  2019-01-27 21:26 GMT (739789),Price
Closed at $0.165
Price range $0.1 -> $0.26, for Dates 2016-Oct-19 Wed -> 2019-Jan-24 Thu
 
1101< an >2019-Jan-25 FriSDF  2019-01-27 21:00 GMT (739787),Price
Closed at $2.64
Price range $1.25 -> $3.14, for Dates 2013-Aug-02 Fri -> 2019-Jan-25 Fri
 
1102< an >2019-Jan-25 FriAUH  2019-01-27 19:08 GMT (739780),Price
Closed at $0.003
Price range $0.003 -> $0.35, for Dates 2003-Jan-07 Tue -> 2019-Jan-22 Tue
 
1103< an >2019-Jan-25 FriLVH  2019-01-27 17:23 GMT (739769),Price
Closed at $0.56
Price range $0.1 -> $1.5, for Dates 2016-Jun-10 Fri -> 2019-Jan-25 Fri
 
1104< an >2019-Jan-25 FriFAU  2019-01-27 16:26 GMT (739765),Price
Closed at $0.019
Price range $0.017 -> $0.04, for Dates 2018-Jun-15 Fri -> 2019-Jan-24 Thu
 
1105< an >2019-Jan-25 FriBIN  2019-01-27 16:18 GMT (739763),Price
Closed at $2.11
Price range $1.56 -> $3.27, for Dates 2017-May-03 Wed -> 2019-Jan-25 Fri
 
1106< an >2019-Jan-25 FriVRS  2019-01-27 16:12 GMT (739761),Price
Closed at $0.1
Price range $0.086 -> $0.27, for Dates 2016-Nov-28 Mon -> 2019-Jan-25 Fri
 
1107< an >2019-Jan-25 FriISX  2019-01-27 15:42 GMT (739760),Price
Closed at $0.145
Price range $0.047 -> $0.51, for Dates 2015-Mar-16 Mon -> 2019-Jan-25 Fri
 
1108< an >2019-Jan-25 FriUOS  2019-01-27 15:36 GMT (739759),Price
Closed at $0.625
Price range $0.081 -> $3.21, for Dates 2003-Feb-20 Thu -> 2019-Jan-25 Fri
 
1109< an >2019-Jan-25 FriOMN  2019-01-27 14:28 GMT (739751),Price
Closed at $0.625
Price range $0.51 -> $1.76, for Dates 2018-May-31 Thu -> 2019-Jan-25 Fri
 
1110< an >2019-Jan-25 FriCAT  2019-01-27 14:14 GMT (739746),Price
Closed at $0.89
Price range $0.3 -> $23, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
 
1111< an >2019-Jan-25 FriDLC  2019-01-27 13:34 GMT (739736),Price
Closed at $0.007
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2019-Jan-23 Wed
 
1112< an >2019-Jan-25 FriRED  2019-01-27 13:02 GMT (739733),Price
Closed at $0.1
Price range $0.024 -> $2.39, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
 
1113< an >2019-Jan-25 FriETE  2019-01-27 12:58 GMT (739732),Price
Closed at $0.01
Price range $0.004 -> $0.52, for Dates 2004-Mar-05 Fri -> 2019-Jan-18 Fri
 
1114< an >2019-Jan-25 FriPNI  2019-01-27 12:50 GMT (739731),Price
Closed at $4.74
Price range $1.78 -> $8.6, for Dates 2016-Aug-30 Tue -> 2019-Jan-25 Fri
 
1115< an >2019-Jan-25 FriESE  2019-01-27 11:11 GMT (739724),Price
Closed at $0.029
Price range $0.025 -> $0.57, for Dates 2017-Feb-14 Tue -> 2019-Jan-25 Fri
 
1116< an >2019-Jan-25 FriSBW  2019-01-27 10:29 GMT (739720),Price
Closed at $0.23
Price range $0.225 -> $0.4, for Dates 2018-Nov-20 Tue -> 2019-Jan-25 Fri
 
1117< an >2019-Jan-25 FriBLK  2019-01-27 09:50 GMT (739718),Price
Closed at $0.044
Price range $0.037 -> $1.4, for Dates 2006-Sep-28 Thu -> 2019-Jan-25 Fri
 
1118< an >2019-Jan-25 FriQHL  2019-01-27 08:50 GMT (739711),Price
Closed at $0.072
Price range $0.068 -> $1.1, for Dates 2005-Oct-17 Mon -> 2019-Jan-25 Fri
 
1119< an >2019-Jan-25 FriPDN  2019-01-27 08:14 GMT (739708),Price
Closed at $0.18
Price range $0.008 -> $10.8, for Dates 2003-Jan-03 Fri -> 2019-Jan-25 Fri
 
1120< an >2019-Jan-25 FriHGO  2019-01-27 06:33 GMT (739698),Price
Closed at $0.08
Price range $0.025 -> $0.7, for Dates 2003-Feb-21 Fri -> 2019-Jan-25 Fri
 
1121< an >2019-Jan-25 FriWZR  2019-01-27 05:29 GMT (739686),Price
Closed at $0.045
Price range $0.02 -> $0.068, for Dates 2018-Mar-19 Mon -> 2019-Jan-25 Fri
 
1122< an >2019-Jan-25 FriRXP  2019-01-27 05:28 GMT (739685),Price
Closed at $0.495
Price range $0.32 -> $1.085, for Dates 2011-Nov-28 Mon -> 2019-Jan-25 Fri
 
1123< an >2019-Jan-25 FriEHE  2019-01-27 04:50 GMT (739682),Price
Closed at $2.32
Price range $2.03 -> $7.84, for Dates 2014-Dec-05 Fri -> 2019-Jan-25 Fri
 
1124< an >2019-Jan-25 FriELK  2019-01-27 04:10 GMT (739678),Price
Closed at $0.037
Price range $0.02 -> $1.3, for Dates 2005-Jun-17 Fri -> 2019-Jan-25 Fri
 
1125< an >2019-Jan-25 FriTEG  2019-01-27 02:16 GMT (739667),Price
Closed at $0.086
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2019-Jan-25 Fri
 
1126< an >2019-Jan-25 FriAOW  2019-01-27 01:51 GMT (739664),Price
Closed at $0.019
Price range $0.014 -> $0.21, for Dates 2014-Jul-09 Wed -> 2019-Jan-25 Fri
 
1127< an >2019-Jan-25 FriBYH  2019-01-26 22:54 GMT (739627),Price
Closed at $0.08
Price range $0.08 -> $0.25, for Dates 2017-Oct-17 Tue -> 2019-Jan-23 Wed
 
1128< an >2019-Jan-25 FriRCT  2019-01-26 22:15 GMT (739624),Price
Closed at $3.1
Price range $1.34 -> $4.5, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
 
1129< an >2019-Jan-25 FriERX  2019-01-26 20:37 GMT (739614),Price
Closed at $0.059
Price range $0.023 -> $0.23, for Dates 2014-Nov-12 Wed -> 2019-Jan-25 Fri
 
1130< an >2019-Jan-25 FriAGL  2019-01-26 20:22 GMT (739612),Price
Closed at $21.66
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
 
1131< an >2019-Jan-25 FriMLX  2019-01-26 19:55 GMT (739610),Price
Closed at $0.37
Price range $0.06 -> $1.93, for Dates 2007-Jan-09 Tue -> 2019-Jan-25 Fri
 
1132< an >2019-Jan-25 FriEXO  2019-01-26 17:28 GMT (739592),Price
Closed at $0.004
Price range $0.002 -> $0.011, for Dates 2016-Apr-27 Wed -> 2019-Jan-21 Mon
 
1133< an >2019-Jan-25 FriKPG  2019-01-26 15:37 GMT (739585),Price
Closed at $1.12
Price range $1.065 -> $1.75, for Dates 2017-Jun-21 Wed -> 2019-Jan-24 Thu
 
1134< an >2019-Jan-25 FriPEX  2019-01-26 15:30 GMT (739584),Price
Closed at $0.48
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2019-Jan-25 Fri
 
1135< an >2019-Jan-25 FriCNU  2019-01-26 13:57 GMT (739581),Price
Closed at $4.61
Price range $1.15 -> $4.73, for Dates 2011-Nov-21 Mon -> 2019-Jan-25 Fri
 
1136< an >2019-Jan-25 FriGMV  2019-01-26 12:35 GMT (739575),Price
Closed at $0.285
Price range $0.12 -> $0.585, for Dates 2017-May-10 Wed -> 2019-Jan-25 Fri
 
1137< an >2019-Jan-25 FriARO  2019-01-26 12:30 GMT (739574),Price
Closed at $0.003
Price range $0.001 -> $0.285, for Dates 2003-Feb-05 Wed -> 2019-Jan-08 Tue
 
1138< an >2019-Jan-25 FriDCC  2019-01-26 12:29 GMT (739573),Price
Closed at $0.044
Price range $0.02 -> $0.44, for Dates 2014-Jun-16 Mon -> 2019-Jan-25 Fri
 
1139< an >2019-Jan-25 FriWOR  2019-01-26 11:14 GMT (739566),Price
Closed at $14.07
Price range $1.67 -> $54.19, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
 
1140< an >2019-Jan-25 FriFOD  2019-01-26 10:30 GMT (739562),Price
Closed at $0.145
Price range $0.037 -> $0.31, for Dates 2016-Feb-19 Fri -> 2019-Jan-25 Fri
 
1141< an >2019-Jan-25 FriINK  2019-01-26 09:47 GMT (739559),Price
Closed at $0.051
Price range $0.04 -> $0.15, for Dates 2016-Jun-02 Thu -> 2019-Jan-24 Thu
 
1142< an >2019-Jan-25 FriFGR  2019-01-26 09:31 GMT (739557),Price
Closed at $0.165
Price range $0.015 -> $0.215, for Dates 2003-Jan-09 Thu -> 2019-Jan-25 Fri
 
1143< an >2019-Jan-25 FriIAM  2019-01-26 08:37 GMT (739551),Price
Closed at $0.008
Price range $0.007 -> $0.095, for Dates 2016-Sep-01 Thu -> 2019-Jan-25 Fri
 
1144< an >2019-Jan-25 FriMVP  2019-01-26 08:18 GMT (739549),Price
Closed at $3.8
Price range $0.14 -> $8.07, for Dates 2003-Dec-15 Mon -> 2019-Jan-25 Fri
 
1145< an >2019-Jan-25 FriARF  2019-01-26 07:22 GMT (739543),Price
Closed at $2.58
Price range $1.02 -> $2.68, for Dates 2013-Jun-13 Thu -> 2019-Jan-25 Fri
 
1146< an >2019-Jan-25 FriCTM  2019-01-26 06:43 GMT (739542),Price
Closed at $0.007
Price range $0.003 -> $0.75, for Dates 2010-Apr-14 Wed -> 2019-Jan-25 Fri
 
1147< an >2019-Jan-25 FriOSL  2019-01-26 02:06 GMT (739528),Price
Closed at $0.175
Price range $0.028 -> $0.275, for Dates 2013-Jun-04 Tue -> 2019-Jan-25 Fri
 
1148< an >2019-Jan-25 FriAX1  2019-01-26 01:50 GMT (739525),Price
Closed at $1.33
Price range $0.76 -> $1.71, for Dates 2017-Nov-29 Wed -> 2019-Jan-25 Fri
 
1149< an >2019-Jan-25 FriDTL  2019-01-26 00:27 GMT (739523),Price
Closed at $1.605
Price range $0.54 -> $16.38, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
 
1150< an >2019-Jan-25 FriNSE  2019-01-26 00:00 GMT (739517),Price
Closed at $0.003
Price range $0.002 -> $0.81, for Dates 2008-Aug-08 Fri -> 2019-Jan-18 Fri
 
1151< an >2019-Jan-24 ThuJPR  2019-01-25 23:09 GMT (739507),Price
Closed at $0.052
Price range $0.011 -> $0.76, for Dates 2005-Jun-01 Wed -> 2019-Jan-21 Mon
 
1152< an >2019-Jan-24 ThuAKP  2019-01-25 21:14 GMT (739495),Price
Closed at $21.8
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2019-Jan-24 Thu
 
1153< an >2019-Jan-24 ThuIHR  2019-01-25 20:36 GMT (739492),Price
Closed at $0.2
Price range $0.09 -> $0.53, for Dates 2018-Jan-23 Tue -> 2019-Jan-23 Wed
 
1154< an >2019-Jan-24 ThuAMI  2019-01-25 18:59 GMT (739485),Price
Closed at $0.78
Price range $0.012 -> $0.84, for Dates 2014-Jun-05 Thu -> 2019-Jan-24 Thu
 
1155< an >2019-Jan-24 ThuOXX  2019-01-25 17:53 GMT (739476),Price
Closed at $0.01
Price range $0.006 -> $0.66, for Dates 2009-Nov-06 Fri -> 2019-Jan-23 Wed
 
1156< an >2019-Jan-24 ThuAJL  2019-01-25 17:34 GMT (739475),Price
Closed at $0.175
Price range $0.145 -> $7.12, for Dates 2003-Jan-02 Thu -> 2019-Jan-24 Thu
 
1157< an >2019-Jan-24 ThuHAW  2019-01-25 16:30 GMT (739469),Price
Closed at $0.057
Price range $0.004 -> $0.115, for Dates 2008-Apr-03 Thu -> 2019-Jan-24 Thu
 
1158< an >2019-Jan-24 ThuBTI  2019-01-25 16:19 GMT (739466),Price
Closed at $0.79
Price range $0.74 -> $1.3, for Dates 2014-Nov-21 Fri -> 2019-Jan-24 Thu
 
1159< an >2019-Jan-24 ThuARN  2019-01-25 16:03 GMT (739464),Price
Closed at $0.15
Price range $0.13 -> $1.25, for Dates 2008-Aug-14 Thu -> 2019-Jan-21 Mon
 
1160< an >2019-Jan-24 ThuSUN  2019-01-25 14:29 GMT (739461),Price
Closed at $12.96
Price range $4.36 -> $23.52, for Dates 2003-Jan-02 Thu -> 2019-Jan-24 Thu
 
1161< an >2019-Jan-24 ThuXRF  2019-01-25 14:07 GMT (739458),Price
Closed at $0.13
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2019-Jan-24 Thu
 
1162< an >2019-Jan-24 ThuHIG  2019-01-25 13:55 GMT (739455),Price
Closed at $0.1
Price range $0.04 -> $0.85, for Dates 2003-Jan-02 Thu -> 2019-Jan-24 Thu
 
1163< an >2019-Jan-24 ThuWLF  2019-01-25 12:43 GMT (739450),Price
Closed at $0.035
Price range $0.034 -> $2.95, for Dates 2007-Feb-15 Thu -> 2018-Sep-24 Mon
 
1164< an >2019-Jan-24 ThuBMN  2019-01-25 12:30 GMT (739449),Price
Closed at $0.037
Price range $0.02 -> $4.14, for Dates 2005-Apr-28 Thu -> 2019-Jan-24 Thu
 
1165< an >2019-Jan-24 ThuTAO  2019-01-25 10:34 GMT (739439),Price
Closed at $0.076
Price range $0.073 -> $0.27, for Dates 2018-Apr-16 Mon -> 2019-Jan-22 Tue
 
1166< an >2019-Jan-24 ThuGNG  2019-01-25 10:15 GMT (739436),Price
Closed at $1.16
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2019-Jan-24 Thu
 
1167< an >2019-Jan-24 ThuVTG  2019-01-25 10:02 GMT (739435),Price
Closed at $1.12
Price range $0.058 -> $5.47, for Dates 2008-Apr-16 Wed -> 2019-Jan-24 Thu
 
1168< an >2019-Jan-24 ThuPEN  2019-01-25 08:41 GMT (739428),Price
Closed at $0.17
Price range $0.01 -> $1.45, for Dates 2004-Mar-05 Fri -> 2019-Jan-24 Thu
 
1169< an >2019-Jan-24 ThuEQX  2019-01-25 07:05 GMT (739423),Price
Closed at $0.28
Price range $0.017 -> $4.08, for Dates 2003-Jan-02 Thu -> 2019-Jan-18 Fri
 
1170< an >2019-Jan-24 ThuCWY  2019-01-25 06:17 GMT (739420),Price
Closed at $1.85
Price range $0.685 -> $2.08, for Dates 2016-Feb-01 Mon -> 2019-Jan-24 Thu
 
1171< an >2019-Jan-24 ThuCRB  2019-01-25 05:27 GMT (739416),Price
Closed at $0.024
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-Jan-23 Wed
 
1172< an >2019-Jan-24 ThuAYF  2019-01-25 05:25 GMT (739415),Price
Closed at $5.76
Price range $5 -> $10.3, for Dates 2006-Oct-17 Tue -> 2019-Jan-22 Tue
 
1173< an >2019-Jan-24 ThuMPW  2019-01-25 03:44 GMT (739408),Price
Closed at $0.135
Price range $0.13 -> $0.345, for Dates 2017-May-04 Thu -> 2019-Jan-23 Wed
 
1174< an >2019-Jan-24 ThuARX  2019-01-25 03:37 GMT (739407),Price
Closed at $0.15
Price range $0.001 -> $0.685, for Dates 2003-Jan-03 Fri -> 2019-Jan-18 Fri
 
1175< an >2019-Jan-24 ThuCAY  2019-01-25 02:24 GMT (739402),Price
Closed at $0.2
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2019-Jan-24 Thu
 
1176< an >2019-Jan-24 ThuAPC  2019-01-25 02:15 GMT (739401),Price
Closed at $0.11
Price range $0.051 -> $0.16, for Dates 2016-Dec-01 Thu -> 2019-Jan-24 Thu
 
1177< an >2019-Jan-24 ThuSEQ  2019-01-25 01:08 GMT (739396),Price
Closed at $0.3
Price range $0.001 -> $0.42, for Dates 2015-Dec-09 Wed -> 2019-Jan-24 Thu
 
1178< an >2019-Jan-24 ThuALC  2019-01-25 00:17 GMT (739391),Price
Closed at $0.045
Price range $0.034 -> $0.145, for Dates 2016-Feb-29 Mon -> 2019-Jan-24 Thu
 
1179< an >2019-Jan-24 ThuCYQ  2019-01-24 22:35 GMT (739385),Price
Closed at $0.005
Price range $0.003 -> $0.051, for Dates 2016-Dec-08 Thu -> 2019-Jan-24 Thu
 
1180< an >2019-Jan-24 ThuDRO  2019-01-24 22:20 GMT (739383),Price
Closed at $0.145
Price range $0.1 -> $0.52, for Dates 2016-Jun-22 Wed -> 2019-Jan-24 Thu
 
1181< an >2019-Jan-24 ThuKZA  2019-01-24 22:16 GMT (739382),Price
Closed at $0.53
Price range $0.33 -> $0.8, for Dates 2017-Nov-29 Wed -> 2019-Jan-24 Thu
 
1182< an >2019-Jan-24 ThuITD  2019-01-24 21:10 GMT (739374),Price
Closed at $0.135
Price range $0.045 -> $0.76, for Dates 2003-Oct-29 Wed -> 2019-Jan-24 Thu
 
1183< an >2019-Jan-24 ThuNES  2019-01-24 19:47 GMT (739367),Price
Closed at $0.135
Price range $0.115 -> $0.235, for Dates 2017-Dec-07 Thu -> 2019-Jan-18 Fri
 
1184< an >2019-Jan-24 ThuYRL  2019-01-24 19:42 GMT (739366),Price
Closed at $0.23
Price range $0.19 -> $0.25, for Dates 2018-Dec-14 Fri -> 2019-Jan-24 Thu
 
1185< an >2019-Jan-24 ThuBCB  2019-01-24 18:40 GMT (739361),Price
Closed at $0.019
Price range $0.012 -> $0.028, for Dates 2017-Oct-11 Wed -> 2019-Jan-24 Thu
 
1186< an >2019-Jan-24 ThuLGD  2019-01-24 17:27 GMT (739354),Price
Closed at $0.32
Price range $0.072 -> $0.86, for Dates 2004-Mar-16 Tue -> 2019-Jan-24 Thu
 
1187< an >2019-Jan-24 ThuONT  2019-01-24 17:08 GMT (739353),Price
Closed at $6.26
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2019-Jan-24 Thu
 
1188< an >2019-Jan-24 ThuTYM  2019-01-24 16:59 GMT (739352),Price
Closed at $0.265
Price range $0.13 -> $0.275, for Dates 2018-Dec-13 Thu -> 2019-Jan-24 Thu
 
1189< an >2019-Jan-24 ThuEUC  2019-01-24 12:59 GMT (739337),Price
Closed at $0.025
Price range $0.024 -> $0.295, for Dates 2017-May-29 Mon -> 2019-Jan-24 Thu
 
1190< an >2019-Jan-24 ThuJRV  2019-01-24 12:36 GMT (739335),Price
Closed at $0.235
Price range $0.001 -> $0.73, for Dates 2003-Jan-03 Fri -> 2019-Jan-24 Thu
 
1191< an >2019-Jan-24 ThuMX1  2019-01-24 12:33 GMT (739334),Price
Closed at $0.275
Price range $0.265 -> $0.625, for Dates 2015-Dec-22 Tue -> 2019-Jan-24 Thu
 
1192< an >2019-Jan-24 ThuILB  2019-01-24 12:05 GMT (739333),Price
Closed at $118.53
Price range $97.48 -> $120.86, for Dates 2012-Mar-14 Wed -> 2019-Jan-24 Thu
 
1193< an >2019-Jan-24 ThuMRV  2019-01-24 11:54 GMT (739331),Price
Closed at $0.006
Price range $0.002 -> $0.018, for Dates 2013-Oct-11 Fri -> 2019-Jan-23 Wed
 
1194< an >2019-Jan-24 ThuZGL  2019-01-24 10:34 GMT (739325),Price
Closed at $0.072
Price range $0.053 -> $0.65, for Dates 2006-Sep-05 Tue -> 2019-Jan-22 Tue
 
1195< an >2019-Jan-24 ThuEM2  2019-01-24 07:21 GMT (739314),Price
Closed at $0.17
Price range $0.16 -> $0.5, for Dates 2018-Mar-16 Fri -> 2019-Jan-24 Thu
 
1196< an >2019-Jan-24 Thu88E  2019-01-24 05:17 GMT (739307),Price
Closed at $0.02
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2019-Jan-24 Thu
 
1197< an >2019-Jan-23 WedMUA  2019-02-12 20:01 GMT (742628),Price
Closed at $0.8
Price range $0.37 -> $1.25, for Dates 2015-Jul-01 Wed -> 2018-Dec-13 Thu
 
1198< an >2019-Jan-22 TueAXE  2019-01-24 04:50 GMT (739299),Price
Closed at $0.072
Price range $0.036 -> $0.45, for Dates 2007-Aug-14 Tue -> 2019-Jan-22 Tue
 
1199< an >2019-Jan-22 TueGSL  2019-01-24 03:08 GMT (739292),Price
Closed at $0.17
Price range $0.155 -> $0.225, for Dates 2017-Jun-26 Mon -> 2018-Feb-28 Wed
 
1200< an >2019-Jan-22 TueOGC  2019-01-24 00:51 GMT (739282),Price
Closed at $4.71
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2019-Jan-22 Tue
 
1201< an >2019-Jan-22 TueDXS  2019-01-23 21:29 GMT (739272),Price
Closed at $11.18
Price range $0.545 -> $11.46, for Dates 2008-Feb-25 Mon -> 2019-Jan-22 Tue
 
1202< an >2019-Jan-21 MonNCR  2019-01-23 12:22 GMT (739228),Price
Closed at $0.009
Price range $0.001 -> $0.65, for Dates 2010-Feb-17 Wed -> 2019-Jan-17 Thu
 
1203< an >2019-Jan-21 MonTTA  2019-01-23 11:15 GMT (739218),Price
Closed at $0.016
Price range $0.015 -> $0.2, for Dates 2008-May-30 Fri -> 2019-Jan-17 Thu
 
1204< an >2019-Jan-21 MonICI  2019-01-23 10:43 GMT (739215),Price
Closed at $0.046
Price range $0.038 -> $0.25, for Dates 2016-Feb-04 Thu -> 2019-Jan-18 Fri
 
1205< an >2019-Jan-21 MonC6C  2019-01-23 06:51 GMT (739203),Price
Closed at $0.93
Price range $0.675 -> $1.425, for Dates 2018-Apr-10 Tue -> 2019-Jan-18 Fri
 
1206< an >2019-Jan-21 MonAIQ  2019-01-23 04:35 GMT (739184),Price
Closed at $0.096
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2019-Jan-17 Thu
 
1207< an >2019-Jan-21 MonCLZ  2019-01-23 03:33 GMT (739175),Price
Closed at $0.002
Price range $0.002 -> $0.205, for Dates 2013-May-24 Fri -> 2019-Jan-21 Mon
 
1208< an >2019-Jan-21 MonGSN  2019-01-23 01:14 GMT (739165),Price
Closed at $0.031
Price range $0.028 -> $0.065, for Dates 2018-Jul-05 Thu -> 2019-Jan-21 Mon
 
1209< an >2019-Jan-21 MonEM1  2019-01-22 15:22 GMT (739114),Price
Closed at $0.007
Price range $0.006 -> $0.024, for Dates 2018-Apr-18 Wed -> 2019-Jan-21 Mon
 
1210< an >2019-Jan-21 MonLMW  2019-01-22 11:30 GMT (739102),Price
Closed at $0.485
Price range $0.21 -> $1.1, for Dates 2003-Dec-05 Fri -> 2019-Jan-18 Fri
 
1211< an >2019-Jan-21 MonPBT  2019-01-22 09:37 GMT (739093),Price
Closed at $0.037
Price range $0.028 -> $1.5, for Dates 2003-Jan-02 Thu -> 2019-Jan-21 Mon
 
1212< an >2019-Jan-21 Mon