Detail of 2019 News Titles by DATE - Stock Trading OzSuper

New and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.

_{Currently 2019-11-20 06:14:05 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2019	DL(44) NC(79) DV(1282) PR(2199) XD(2411)
2018	DL(15) NC(215) DV(706) PR(190) XD(1563)
2017	NC(265) PR(176)
2016	NC(304) PR(207)
2015	NC(274) PR(185)
2014	NC(238) PR(158)
2013	DL(41) NC(195) PR(148)
2012	DL(51) NC(213) PR(165)
2011	NC(218) PR(165)
2010	PR(159)
2009	DL(65) PR(166)
2008	PR(128)
2007	PR(155)
2006	PR(126)
2005	PR(200)

Summary News Detail Bottom

2019 News Details

Ctr	Links	Date	Code	News
1	an >	2019-Dec-20 Fri	KKT	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
2	< an >	2019-Dec-16 Mon	CVF	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.458c 0.458C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
3	< an >	2019-Dec-16 Mon	NWH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
4	< an >	2019-Dec-16 Mon	WAT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
5	< an >	2019-Dec-13 Fri	APW	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.535c 0 %Percentage Franked
6	< an >	2019-Dec-12 Thu	RMD	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked
7	< an >	2019-Dec-12 Thu	API	^{2019-10-27 16:59 GMT (781454),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-Dec-12 Thu	CVL	^{2019-09-30 04:32 GMT (778614),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked
9	< an >	2019-Dec-11 Wed	KKT	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
10	< an >	2019-Dec-10 Tue	KKT	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
11	< an >	2019-Dec-09 Mon	SOL	^{2019-09-30 04:32 GMT (778614),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
12	< an >	2019-Dec-05 Thu	UNV	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI SH APP REQUIRED 0 %Percentage Franked
13	< an >	2019-Dec-03 Tue	CAZ	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
14	< an >	2019-Dec-02 Mon	NWH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
15	< an >	2019-Dec-02 Mon	FNP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked
16	< an >	2019-Nov-29 Fri	ALF	^{2019-10-27 16:59 GMT (781454),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 1.25C FRANKED @ 30% DRP SUSPENDED 50 %Percentage Franked
17	< an >	2019-Nov-29 Fri	CVL	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked
18	< an >	2019-Nov-29 Fri	SLF	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised EST 8.3019C 0 %Percentage Franked
19	< an >	2019-Nov-29 Fri	RDC	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1995c DRP NIL DISCOUNT 0 %Percentage Franked
20	< an >	2019-Nov-29 Fri	ACQ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
21	< an >	2019-Nov-29 Fri	BIS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
22	< an >	2019-Nov-29 Fri	SFR	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked
23	< an >	2019-Nov-29 Fri	KKT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
24	< an >	2019-Nov-29 Fri	OMH	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
25	< an >	2019-Nov-29 Fri	NWH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
26	< an >	2019-Nov-28 Thu	CVL	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.6316c SGD 0.7C FRANKED@30% 15%W/TAX 100 %Percentage Franked
27	< an >	2019-Nov-27 Wed	BOQ	^{2019-10-27 16:59 GMT (781454),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked
28	< an >	2019-Nov-27 Wed	RTE	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C SPECIAL 0 %Percentage Franked
29	< an >	2019-Nov-27 Wed	BKW	^{2019-09-30 04:32 GMT (778614),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
30	< an >	2019-Nov-27 Wed	WLL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 10 C SPECIAL 100 %Percentage Franked
31	< an >	2019-Nov-25 Mon	CAZ	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
32	< an >	2019-Nov-22 Fri	CAZ	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
33	< an >	2019-Nov-22 Fri	CMW	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.875c DRP NIL DISCOUNT 0 %Percentage Franked
34	< an >	2019-Nov-20 Wed	CLV	^{2019-09-30 04:32 GMT (778614),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
35	< an >	2019-Nov-20 Wed	PPK	^{2019-09-30 04:32 GMT (778614),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
36	< an >	2019-Nov-20 Wed	NST	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
37	< an >	2019-Nov-19 Tue	AER	^{2019-11-19 21:01 GMT (783633),}Price Closed at $0.11
Price range $0.03 -> $0.25, for Dates 2015-Apr-01 Wed -> 2019-Nov-19 Tue
38	< an >	2019-Nov-19 Tue	RDC	^{2019-11-19 19:41 GMT (783629),}Price Closed at $1.1
Price range $0.99 -> $1.13, for Dates 2018-Nov-30 Fri -> 2019-Nov-19 Tue
39	< an >	2019-Nov-19 Tue	ELX	^{2019-11-19 18:50 GMT (783626),}Price Closed at $0.565
Price range $0.08 -> $1.62, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
40	< an >	2019-Nov-19 Tue	NAN	^{2019-11-19 18:08 GMT (783621),}Price Closed at $7.42
Price range $0.14 -> $7.6, for Dates 2007-May-17 Thu -> 2019-Nov-19 Tue
41	< an >	2019-Nov-19 Tue	LIT	^{2019-11-19 17:42 GMT (783618),}Price Closed at $0.032
Price range $0.032 -> $0.38, for Dates 2015-Aug-04 Tue -> 2019-Nov-19 Tue
42	< an >	2019-Nov-19 Tue	DTM	^{2019-11-19 17:33 GMT (783616),}Price Closed at $0.005
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2019-Nov-18 Mon
43	< an >	2019-Nov-19 Tue	EMV	^{2019-11-19 16:33 GMT (783610),}Price Closed at $0.735
Price range $0.28 -> $1, for Dates 2018-Dec-13 Thu -> 2019-Nov-19 Tue
44	< an >	2019-Nov-19 Tue	A1M	^{2019-11-19 16:33 GMT (783609),}Price Closed at $0.35
Price range $0.31 -> $0.46, for Dates 2019-Jun-13 Thu -> 2019-Nov-19 Tue
45	< an >	2019-Nov-19 Tue	ADI	^{2019-11-19 16:17 GMT (783607),}Price Closed at $2.97
Price range $0.045 -> $3.07, for Dates 2004-Mar-05 Fri -> 2019-Nov-19 Tue
46	< an >	2019-Nov-19 Tue	SRY	^{2019-11-19 15:51 GMT (783606),}Price Closed at $0.015
Price range $0.014 -> $0.085, for Dates 2015-Jul-17 Fri -> 2019-Nov-15 Fri
47	< an >	2019-Nov-19 Tue	SIS	^{2019-11-19 14:58 GMT (783604),}Price Closed at $0.035
Price range $0.03 -> $0.275, for Dates 2018-Feb-22 Thu -> 2019-Nov-19 Tue
48	< an >	2019-Nov-19 Tue	AVJ	^{2019-11-19 14:58 GMT (783605),}Price Closed at $0.585
Price range $0.16 -> $2.32, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
49	< an >	2019-Nov-19 Tue	AHZ	^{2019-11-19 13:31 GMT (783602),}Price Closed at $0.098
Price range $0.015 -> $0.85, for Dates 2011-Jul-01 Fri -> 2019-Nov-19 Tue
50	< an >	2019-Nov-19 Tue	TCO	^{2019-11-19 12:14 GMT (783599),}Price Closed at $1.205
Price range $0.25 -> $1.205, for Dates 2003-Jan-08 Wed -> 2019-Oct-25 Fri
51	< an >	2019-Nov-19 Tue	KOV	^{2019-11-19 11:43 GMT (783597),}Price Closed at $3.46
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
52	< an >	2019-Nov-19 Tue	IRI	^{2019-11-19 08:45 GMT (783594),}Price Closed at $3.02
Price range $0.105 -> $4.135, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
53	< an >	2019-Nov-19 Tue	BLU	^{2019-11-19 05:59 GMT (783590),}Price Closed at $0.051
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2019-Nov-19 Tue
54	< an >	2019-Nov-19 Tue	CDD	^{2019-11-19 04:14 GMT (783586),}Price Closed at $0.45
Price range $0.44 -> $8.64, for Dates 2004-Mar-05 Fri -> 2019-Nov-19 Tue
55	< an >	2019-Nov-19 Tue	CDP	^{2019-11-19 04:13 GMT (783585),}Price Closed at $6.03
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-Nov-19 Tue
56	< an >	2019-Nov-19 Tue	NAB	^{2019-11-19 03:43 GMT (783583),}Price Closed at $27.26
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
57	< an >	2019-Nov-19 Tue	BHP	^{2019-11-19 03:43 GMT (783582),}Price Closed at $37.47
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
58	< an >	2019-Nov-19 Tue	ALL	^{2019-11-19 03:42 GMT (783578),}Price Closed at $31.8
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
59	< an >	2019-Nov-19 Tue	ANZ	^{2019-11-19 03:42 GMT (783580),}Price Closed at $25.42
Price range $11.83 -> $37.25, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
60	< an >	2019-Nov-19 Tue	AMP	^{2019-11-19 03:42 GMT (783579),}Price Closed at $2.02
Price range $1.57 -> $11.75, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
61	< an >	2019-Nov-19 Tue	AAR	^{2019-11-19 03:41 GMT (783576),}Price Closed at $0.093
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
62	< an >	2019-Nov-19 Tue	AJJ	^{2019-11-19 03:41 GMT (783577),}Price Closed at $0.055
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-Nov-04 Mon
63	< an >	2019-Nov-19 Tue	BAF	^{2019-11-19 03:22 GMT (783574),}Price Closed at $0.89
Price range $0.655 -> $1.285, for Dates 2014-Jun-16 Mon -> 2019-Nov-19 Tue
64	< an >	2019-Nov-19 Tue	KTE	^{2019-11-19 03:19 GMT (783571),}Price Closed at $0.004
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2019-Nov-19 Tue
65	< an >	2019-Nov-19 Tue	NAC	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.35c 1.35C FRANKED@30%DR P NIL DISCOUNT 100 %Percentage Franked
66	< an >	2019-Nov-19 Tue	NSC	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
67	< an >	2019-Nov-19 Tue	ALF	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 1.25C FRANKED @ 30% DRP SUSPENDED 50 %Percentage Franked
68	< an >	2019-Nov-19 Tue	TPM	^{2019-09-30 04:32 GMT (778614),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
69	< an >	2019-Nov-19 Tue	CVF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
70	< an >	2019-Nov-19 Tue	PIA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked
71	< an >	2019-Nov-18 Mon	AQZ	^{2019-11-19 02:32 GMT (783567),}Price Closed at $2.51
Price range $0.36 -> $3.02, for Dates 2011-Dec-20 Tue -> 2019-Nov-18 Mon
72	< an >	2019-Nov-18 Mon	GBM	^{2019-11-19 02:21 GMT (783566),}Price Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
73	< an >	2019-Nov-18 Mon	MGR	^{2019-11-19 01:59 GMT (783562),}Price Closed at $3.26
Price range $0.595 -> $6.3, for Dates 2003-Jan-02 Thu -> 2019-Nov-18 Mon
74	< an >	2019-Nov-18 Mon	PAC	^{2019-11-19 01:32 GMT (783560),}Price Closed at $7.2
Price range $0.007 -> $8.4, for Dates 2003-Jan-10 Fri -> 2019-Nov-18 Mon
75	< an >	2019-Nov-18 Mon	AD8	^{2019-11-19 01:06 GMT (783557),}Price Closed at $7.88
Price range $1.45 -> $8.66, for Dates 2017-Jun-30 Fri -> 2019-Nov-18 Mon
76	< an >	2019-Nov-18 Mon	EGF	^{2019-11-18 23:02 GMT (783555),}Price Closed at $1.67
Price range $1.41 -> $2.5, for Dates 2007-Jul-03 Tue -> 2019-Nov-18 Mon
77	< an >	2019-Nov-18 Mon	FDX	^{2019-11-18 22:17 GMT (783552),}Price Closed at $0.024
Price range $0.024 -> $0.2, for Dates 2018-Jan-05 Fri -> 2018-Dec-21 Fri
78	< an >	2019-Nov-18 Mon	ADJ	^{2019-11-18 21:07 GMT (783548),}Price Closed at $0.025
Price range $0.02 -> $0.17, for Dates 2012-Dec-07 Fri -> 2019-Nov-18 Mon
79	< an >	2019-Nov-18 Mon	BLK	^{2019-11-18 20:30 GMT (783545),}Price Closed at $0.012
Price range $0.007 -> $1.4, for Dates 2006-Sep-28 Thu -> 2019-Nov-18 Mon
80	< an >	2019-Nov-18 Mon	NWS	^{2019-11-18 20:25 GMT (783544),}Price Closed at $19.63
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2019-Nov-18 Mon
81	< an >	2019-Nov-18 Mon	MVP	^{2019-11-18 20:05 GMT (783543),}Price Closed at $6.05
Price range $0.14 -> $8.07, for Dates 2003-Dec-15 Mon -> 2019-Nov-18 Mon
82	< an >	2019-Nov-18 Mon	ADY	^{2019-11-18 19:07 GMT (783540),}Price Closed at $0.009
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2019-Nov-18 Mon
83	< an >	2019-Nov-18 Mon	CVF	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.458c 0.458C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
84	< an >	2019-Nov-18 Mon	ALF	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 1.25C FRANKED @ 30% DRP SUSPENDED 50 %Percentage Franked
85	< an >	2019-Nov-18 Mon	SOL	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
86	< an >	2019-Nov-18 Mon	CGO	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
87	< an >	2019-Nov-18 Mon	JYC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
88	< an >	2019-Nov-15 Fri	NST	^{2019-11-18 14:49 GMT (783526),}Price Closed at $9.28
Price range $0.01 -> $14.055, for Dates 2003-Dec-17 Wed -> 2019-Nov-15 Fri
89	< an >	2019-Nov-15 Fri	RHI	^{2019-11-18 14:17 GMT (783525),}Price Closed at $0.2
Price range $0.15 -> $7.24, for Dates 2006-Feb-14 Tue -> 2019-Nov-11 Mon
90	< an >	2019-Nov-15 Fri	CWP	^{2019-11-18 13:54 GMT (783523),}Price Closed at $7.3
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
91	< an >	2019-Nov-15 Fri	FOD	^{2019-11-18 13:04 GMT (783522),}Price Closed at $0.088
Price range $0.037 -> $0.31, for Dates 2016-Feb-19 Fri -> 2019-Nov-15 Fri
92	< an >	2019-Nov-15 Fri	API	^{2019-11-18 12:56 GMT (783520),}Price Closed at $1.355
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
93	< an >	2019-Nov-15 Fri	AUP	^{2019-11-18 11:22 GMT (783515),}Price Closed at $2.66
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2019-Nov-08 Fri
94	< an >	2019-Nov-15 Fri	SMN	^{2019-11-18 09:54 GMT (783514),}Price Closed at $0.91
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2019-Nov-15 Fri
95	< an >	2019-Nov-15 Fri	RGL	^{2019-11-18 08:31 GMT (783509),}Price Closed at $0.01
Price range $0.01 -> $0.4, for Dates 2003-Jan-03 Fri -> 2019-Nov-15 Fri
96	< an >	2019-Nov-15 Fri	TMZ	^{2019-11-18 07:51 GMT (783508),}Price Closed at $0.033
Price range $0.01 -> $0.25, for Dates 2010-Dec-17 Fri -> 2019-Nov-11 Mon
97	< an >	2019-Nov-15 Fri	ARE	^{2019-11-18 06:34 GMT (783504),}Price Closed at $0.005
Price range $0.003 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
98	< an >	2019-Nov-15 Fri	GFI	^{2019-11-18 06:23 GMT (783501),}Price Closed at $0.255
Price range $0.21 -> $0.36, for Dates 2016-Feb-04 Thu -> 2018-Jun-01 Fri
99	< an >	2019-Nov-15 Fri	AMD	^{2019-11-18 05:31 GMT (783498),}Price Closed at $0.008
Price range $0.007 -> $0.049, for Dates 2017-Dec-06 Wed -> 2019-Nov-15 Fri
100	< an >	2019-Nov-15 Fri	AUB	^{2019-11-18 05:01 GMT (783495),}Price Closed at $12.17
Price range $2.17 -> $15.3, for Dates 2005-Nov-16 Wed -> 2019-Nov-15 Fri
101	< an >	2019-Nov-15 Fri	SZL	^{2019-11-18 05:00 GMT (783494),}Price Closed at $2.32
Price range $1.95 -> $2.86, for Dates 2019-Jul-30 Tue -> 2019-Nov-15 Fri
102	< an >	2019-Nov-15 Fri	WOR	^{2019-11-18 04:59 GMT (783493),}Price Closed at $14.14
Price range $1.67 -> $54.19, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
103	< an >	2019-Nov-15 Fri	APV	^{2019-11-18 04:50 GMT (783491),}Price Closed at $0.29
Price range $0.07 -> $0.6, for Dates 2004-Nov-03 Wed -> 2019-Nov-15 Fri
104	< an >	2019-Nov-15 Fri	STA	^{2019-11-18 03:30 GMT (783483),}Price Closed at $0.105
Price range $0.004 -> $0.19, for Dates 2014-Dec-08 Mon -> 2019-Nov-15 Fri
105	< an >	2019-Nov-15 Fri	AJX	^{2019-11-18 03:16 GMT (783482),}Price Closed at $0.11
Price range $0.04 -> $1.17, for Dates 2010-Mar-29 Mon -> 2019-Oct-28 Mon
106	< an >	2019-Nov-15 Fri	AYK	^{2019-11-18 03:01 GMT (783481),}Price Closed at $21
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Sep-20 Fri
107	< an >	2019-Nov-15 Fri	RRS	^{2019-11-18 02:58 GMT (783480),}Price Closed at $0.001
Price range $0.001 -> $1.345, for Dates 2003-Jan-03 Fri -> 2019-Mar-13 Wed
108	< an >	2019-Nov-15 Fri	CAI	^{2019-11-18 02:52 GMT (783479),}Price Closed at $0.023
Price range $0.019 -> $1, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
109	< an >	2019-Nov-15 Fri	ANR	^{2019-11-18 02:51 GMT (783478),}Price Closed at $0.215
Price range $0.16 -> $1.83, for Dates 2014-Oct-16 Thu -> 2019-Nov-15 Fri
110	< an >	2019-Nov-15 Fri	TNP	^{2019-11-18 02:31 GMT (783477),}Price Closed at $0.014
Price range $0.003 -> $0.185, for Dates 2010-Jul-28 Wed -> 2019-Aug-16 Fri
111	< an >	2019-Nov-15 Fri	FEI	^{2019-11-18 02:26 GMT (783476),}Price Closed at $0.069
Price range $0.057 -> $0.255, for Dates 2017-Sep-19 Tue -> 2019-Nov-14 Thu
112	< an >	2019-Nov-15 Fri	ASW	^{2019-11-18 02:00 GMT (783474),}Price Closed at $0.65
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2019-Nov-12 Tue
113	< an >	2019-Nov-15 Fri	PPC	^{2019-11-18 01:45 GMT (783473),}Price Closed at $1.23
Price range $0.625 -> $4.48, for Dates 2004-Mar-05 Fri -> 2019-Nov-15 Fri
114	< an >	2019-Nov-15 Fri	CD2	^{2019-11-17 23:18 GMT (783471),}Price Closed at $1.805
Price range $1.75 -> $2.37, for Dates 2017-Nov-27 Mon -> 2019-Nov-15 Fri
115	< an >	2019-Nov-15 Fri	SPZ	^{2019-11-17 22:24 GMT (783468),}Price Closed at $0.25
Price range $0.085 -> $0.555, for Dates 2013-Jul-03 Wed -> 2019-Nov-15 Fri
116	< an >	2019-Nov-15 Fri	BDC	^{2019-11-17 20:31 GMT (783461),}Price Closed at $0.094
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2019-Nov-15 Fri
117	< an >	2019-Nov-15 Fri	EQX	^{2019-11-17 20:30 GMT (783460),}Price Closed at $0.26
Price range $0.017 -> $4.08, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
118	< an >	2019-Nov-15 Fri	TWR	^{2019-11-17 20:28 GMT (783459),}Price Closed at $0.66
Price range $0.53 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
119	< an >	2019-Nov-15 Fri	BRI	^{2019-11-17 19:16 GMT (783456),}Price Closed at $1.26
Price range $0.365 -> $2.32, for Dates 2003-Jan-03 Fri -> 2019-Nov-08 Fri
120	< an >	2019-Nov-15 Fri	VSO	^{2019-11-17 18:11 GMT (783452),}Price Closed at $60.24
Price range $38.9 -> $61.79, for Dates 2011-May-26 Thu -> 2019-Nov-15 Fri
121	< an >	2019-Nov-15 Fri	AEI	^{2019-11-17 18:04 GMT (783451),}Price Closed at $0.27
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2019-Nov-15 Fri
122	< an >	2019-Nov-15 Fri	TOE	^{2019-11-17 17:52 GMT (783450),}Price Closed at $0.011
Price range $0.01 -> $1.6, for Dates 2006-Mar-24 Fri -> 2019-Nov-15 Fri
123	< an >	2019-Nov-15 Fri	STC	^{2019-11-17 15:52 GMT (783442),}Price Closed at $0.003
Price range $0.001 -> $1.24, for Dates 2007-Apr-16 Mon -> 2019-Feb-08 Fri
124	< an >	2019-Nov-15 Fri	IMC	^{2019-11-17 14:59 GMT (783440),}Price Closed at $0.135
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2019-Nov-15 Fri
125	< an >	2019-Nov-15 Fri	AOG	^{2019-11-17 14:20 GMT (783439),}Price Closed at $2.14
Price range $1.5 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Nov-13 Wed
126	< an >	2019-Nov-15 Fri	BOT	^{2019-11-17 13:47 GMT (783437),}Price Closed at $0.11
Price range $0.026 -> $0.29, for Dates 2016-Jul-15 Fri -> 2019-Nov-15 Fri
127	< an >	2019-Nov-15 Fri	RDH	^{2019-11-17 13:18 GMT (783434),}Price Closed at $1.97
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2019-Nov-13 Wed
128	< an >	2019-Nov-15 Fri	ECS	^{2019-11-17 12:10 GMT (783433),}Price Closed at $0.047
Price range $0.001 -> $0.125, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
129	< an >	2019-Nov-15 Fri	AVG	^{2019-11-17 11:11 GMT (783431),}Price Closed at $0.51
Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2019-Nov-15 Fri
130	< an >	2019-Nov-15 Fri	VLT	^{2019-11-17 08:37 GMT (783424),}Price Closed at $0.41
Price range $0.016 -> $0.41, for Dates 2016-Jul-01 Fri -> 2019-Nov-15 Fri
131	< an >	2019-Nov-15 Fri	BRL	^{2019-11-17 07:54 GMT (783423),}Price Closed at $0.105
Price range $0.011 -> $10.49, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
132	< an >	2019-Nov-15 Fri	BKM	^{2019-11-17 07:41 GMT (783422),}Price Closed at $0.002
Price range $0.001 -> $0.048, for Dates 2003-Jan-03 Fri -> 2017-Jul-25 Tue
133	< an >	2019-Nov-15 Fri	ELD	^{2019-11-17 07:06 GMT (783420),}Price Closed at $6.6
Price range $0.057 -> $9.47, for Dates 2009-Apr-30 Thu -> 2019-Nov-15 Fri
134	< an >	2019-Nov-15 Fri	DCG	^{2019-11-17 07:05 GMT (783419),}Price Closed at $0.91
Price range $0.55 -> $3.85, for Dates 2009-Jun-22 Mon -> 2019-Nov-15 Fri
135	< an >	2019-Nov-15 Fri	MCA	^{2019-11-17 05:45 GMT (783418),}Price Closed at $0.14
Price range $0.05 -> $1.04, for Dates 2003-Jan-03 Fri -> 2019-Nov-15 Fri
136	< an >	2019-Nov-15 Fri	RAC	^{2019-11-17 05:40 GMT (783417),}Price Closed at $0.135
Price range $0.045 -> $0.68, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
137	< an >	2019-Nov-15 Fri	IMF	^{2019-11-17 05:26 GMT (783416),}Price Closed at $3.33
Price range $0.2 -> $3.93, for Dates 2003-Jan-03 Fri -> 2019-Nov-15 Fri
138	< an >	2019-Nov-15 Fri	GLL	^{2019-11-17 05:20 GMT (783415),}Price Closed at $0.91
Price range $0.05 -> $1.4, for Dates 2010-Jun-04 Fri -> 2019-Nov-15 Fri
139	< an >	2019-Nov-15 Fri	KTA	^{2019-11-17 01:05 GMT (783409),}Price Closed at $0.041
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2019-Nov-15 Fri
140	< an >	2019-Nov-15 Fri	GTE	^{2019-11-16 23:43 GMT (783404),}Price Closed at $0.003
Price range $0.002 -> $0.55, for Dates 2007-Jun-05 Tue -> 2019-Nov-15 Fri
141	< an >	2019-Nov-15 Fri	EOL	^{2019-11-16 22:19 GMT (783364),}Price Closed at $2.2
Price range $0.05 -> $2.83, for Dates 2007-Jan-15 Mon -> 2019-Nov-15 Fri
142	< an >	2019-Nov-15 Fri	HOT	^{2019-11-16 21:13 GMT (783361),}Price Closed at $0.15
Price range $0.13 -> $0.27, for Dates 2016-Sep-15 Thu -> 2019-Nov-15 Fri
143	< an >	2019-Nov-15 Fri	PRZ	^{2019-11-16 20:16 GMT (783359),}Price Closed at $0.06
Price range $0.05 -> $0.35, for Dates 2006-Mar-08 Wed -> 2019-Nov-13 Wed
144	< an >	2019-Nov-15 Fri	PPE	^{2019-11-16 20:11 GMT (783358),}Price Closed at $3.29
Price range $1.2 -> $3.9, for Dates 2017-Nov-22 Wed -> 2019-Nov-15 Fri
145	< an >	2019-Nov-15 Fri	TPO	^{2019-11-16 18:03 GMT (783352),}Price Closed at $0.09
Price range $0.02 -> $0.21, for Dates 2014-Nov-11 Tue -> 2019-Aug-19 Mon
146	< an >	2019-Nov-15 Fri	LPI	^{2019-11-16 14:47 GMT (783343),}Price Closed at $0.255
Price range $0.19 -> $0.675, for Dates 2016-Jun-24 Fri -> 2019-Nov-15 Fri
147	< an >	2019-Nov-15 Fri	M7T	^{2019-11-16 12:16 GMT (783341),}Price Closed at $0.71
Price range $0.031 -> $0.92, for Dates 2016-Apr-14 Thu -> 2019-Nov-15 Fri
148	< an >	2019-Nov-15 Fri	ERM	^{2019-11-16 12:14 GMT (783340),}Price Closed at $0.115
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2019-Nov-15 Fri
149	< an >	2019-Nov-15 Fri	PPY	^{2019-11-16 11:14 GMT (783338),}Price Closed at $0.023
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2019-Nov-15 Fri
150	< an >	2019-Nov-15 Fri	BKW	^{2019-11-16 10:52 GMT (783337),}Price Closed at $18.42
Price range $6.38 -> $19.33, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
151	< an >	2019-Nov-15 Fri	STO	^{2019-11-16 08:02 GMT (783334),}Price Closed at $8.18
Price range $2.46 -> $22.34, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
152	< an >	2019-Nov-15 Fri	AQC	^{2019-11-16 07:25 GMT (783333),}Price Closed at $0.16
Price range $0.002 -> $1.245, for Dates 2010-Dec-13 Mon -> 2019-Nov-15 Fri
153	< an >	2019-Nov-15 Fri	KP2	^{2019-11-16 05:37 GMT (783330),}Price Closed at $0.02
Price range $0.014 -> $0.22, for Dates 2017-Nov-07 Tue -> 2019-Nov-15 Fri
154	< an >	2019-Nov-15 Fri	PUR	^{2019-11-16 01:07 GMT (783323),}Price Closed at $0.008
Price range $0.008 -> $0.32, for Dates 2005-Sep-14 Wed -> 2019-Nov-14 Thu
155	< an >	2019-Nov-15 Fri	LKE	^{2019-11-16 00:18 GMT (783321),}Price Closed at $0.036
Price range $0.002 -> $0.49, for Dates 2003-Jan-14 Tue -> 2019-Nov-15 Fri
156	< an >	2019-Nov-15 Fri	BWX	^{2019-11-15 22:02 GMT (783317),}Price Closed at $4.11
Price range $1.345 -> $8.19, for Dates 2015-Nov-11 Wed -> 2019-Nov-15 Fri
157	< an >	2019-Nov-15 Fri	LSR	^{2019-11-15 21:12 GMT (783315),}Price Closed at $0.009
Price range $0.005 -> $0.195, for Dates 2007-Dec-21 Fri -> 2019-Nov-15 Fri
158	< an >	2019-Nov-15 Fri	TLX	^{2019-11-15 17:12 GMT (783303),}Price Closed at $1.85
Price range $0.46 -> $1.9, for Dates 2017-Nov-15 Wed -> 2019-Nov-15 Fri
159	< an >	2019-Nov-15 Fri	CLI	^{2019-11-15 16:48 GMT (783301),}Price Closed at $0.031
Price range $0.011 -> $2.53, for Dates 2003-Jan-02 Thu -> 2019-Nov-14 Thu
160	< an >	2019-Nov-15 Fri	AKN	^{2019-11-15 15:42 GMT (783297),}Price Closed at $0.002
Price range $0.001 -> $0.01, for Dates 01Jun17Thu -> 27Sep19Fri
161	< an >	2019-Nov-15 Fri	AZS	^{2019-11-15 15:10 GMT (783296),}Price Closed at $0.125
Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2019-Nov-15 Fri
162	< an >	2019-Nov-15 Fri	CDU	^{2019-11-15 13:37 GMT (783294),}Price Closed at $0.235
Price range $0.2 -> $6.59, for Dates 2006-Jul-20 Thu -> 2018-Mar-12 Mon
163	< an >	2019-Nov-15 Fri	WZR	^{2019-11-15 12:27 GMT (783292),}Price Closed at $0.115
Price range $0.02 -> $0.215, for Dates 2018-Mar-19 Mon -> 2019-Nov-15 Fri
164	< an >	2019-Nov-15 Fri	IVE	^{2019-11-15 11:17 GMT (783290),}Price Closed at $100.4
Price range $46.2 -> $101.03, for Dates 2007-Oct-10 Wed -> 2019-Nov-15 Fri
165	< an >	2019-Nov-15 Fri	CIA	^{2019-11-15 11:12 GMT (783289),}Price Closed at $2.05
Price range $0.07 -> $3.37, for Dates 2014-Apr-03 Thu -> 2019-Nov-15 Fri
166	< an >	2019-Nov-15 Fri	DXN	^{2019-11-15 10:13 GMT (783287),}Price Closed at $0.053
Price range $0.04 -> $0.355, for Dates 2018-Apr-11 Wed -> 2019-Nov-15 Fri
167	< an >	2019-Nov-15 Fri	VEU	^{2019-11-15 10:00 GMT (783286),}Price Closed at $76.95
Price range $38.04 -> $77.06, for Dates 2009-May-12 Tue -> 2019-Nov-15 Fri
168	< an >	2019-Nov-15 Fri	EQE	^{2019-11-15 09:42 GMT (783284),}Price Closed at $0.013
Price range $0.005 -> $0.09, for Dates 05Dec12Wed -> 14Nov19Thu
169	< an >	2019-Nov-15 Fri	AUR	^{2019-11-15 09:07 GMT (783282),}Price Closed at $0.014
Price range $0.011 -> $0.115, for Dates 2017-May-09 Tue -> 2019-Nov-15 Fri
170	< an >	2019-Nov-15 Fri	ORE	^{2019-11-15 06:43 GMT (783278),}Price Closed at $2.72
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2019-Nov-15 Fri
171	< an >	2019-Nov-15 Fri	KNM	^{2019-11-15 06:22 GMT (783277),}Price Closed at $0.03
Price range $0.008 -> $0.152, for Dates 2015-Jun-15 Mon -> 2019-Nov-15 Fri
172	< an >	2019-Nov-15 Fri	SVY	^{2019-11-15 05:16 GMT (783275),}Price Closed at $1.21
Price range $0.086 -> $1.42, for Dates 2014-May-07 Wed -> 2019-Nov-15 Fri
173	< an >	2019-Nov-15 Fri	DW8	^{2019-11-15 03:59 GMT (783271),}Price Closed at $0.006
Price range $0.003 -> $0.028, for Dates 2017-Mar-01 Wed -> 2019-Nov-15 Fri
174	< an >	2019-Nov-15 Fri	IXU	^{2019-11-15 03:50 GMT (783270),}Price Closed at $0.072
Price range $0.06 -> $0.635, for Dates 2017-Nov-15 Wed -> 2019-Nov-13 Wed
175	< an >	2019-Nov-15 Fri	XTD	^{2019-11-15 03:30 GMT (783269),}Price Closed at $0.022
Price range $0.017 -> $0.33, for Dates 2014-Dec-23 Tue -> 2019-Nov-15 Fri
176	< an >	2019-Nov-15 Fri	FLN	^{2019-11-15 01:45 GMT (783264),}Price Closed at $0.65
Price range $0.31 -> $2.6, for Dates 2013-Nov-15 Fri -> 2019-Nov-15 Fri
177	< an >	2019-Nov-15 Fri	QRI	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7906c EST 0.7906C DRP NIL DISCOUNT 0 %Percentage Franked
178	< an >	2019-Nov-15 Fri	RTE	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C SPECIAL 0 %Percentage Franked
179	< an >	2019-Nov-15 Fri	KAT	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
180	< an >	2019-Nov-15 Fri	CVF	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.458c 0.458C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
181	< an >	2019-Nov-15 Fri	SOL	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 34c 34C FRANKED @ 30% 100 %Percentage Franked
182	< an >	2019-Nov-15 Fri	PMV	^{2019-09-30 04:32 GMT (778614),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
183	< an >	2019-Nov-15 Fri	CI1	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked
184	< an >	2019-Nov-15 Fri	ACF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
185	< an >	2019-Nov-15 Fri	ACQ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
186	< an >	2019-Nov-15 Fri	SFR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked
187	< an >	2019-Nov-14 Thu	FFI	^{2019-11-14 23:25 GMT (783257),}Price Closed at $4.55
Price range $1.35 -> $6.5, for Dates 2003-Jan-22 Wed -> 2019-Nov-14 Thu
188	< an >	2019-Nov-14 Thu	MKG	^{2019-11-14 22:29 GMT (783253),}Price Closed at $0.088
Price range $0.075 -> $0.24, for Dates 2018-Apr-16 Mon -> 2019-Nov-12 Tue
189	< an >	2019-Nov-14 Thu	OEC	^{2019-11-14 19:41 GMT (783243),}Price Closed at $0.315
Price range $0.025 -> $0.965, for Dates 2003-Jan-02 Thu -> 2019-Nov-14 Thu
190	< an >	2019-Nov-14 Thu	ANL	^{2019-11-14 19:22 GMT (783242),}Price Closed at $0.002
Price range $0.001 -> $2.54, for Dates 2003-Jan-02 Thu -> 2019-Nov-14 Thu
191	< an >	2019-Nov-14 Thu	AME	^{2019-11-14 19:20 GMT (783238),}Price Closed at $0.033
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2019-Nov-14 Thu
192	< an >	2019-Nov-14 Thu	RAP	^{2019-11-14 18:26 GMT (783234),}Price Closed at $0.27
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2019-Nov-14 Thu
193	< an >	2019-Nov-14 Thu	AWY	^{2019-11-14 17:54 GMT (783231),}Price Closed at $0.035
Price range $0.001 -> $0.055, for Dates 2015-Dec-15 Tue -> 2019-Nov-08 Fri
194	< an >	2019-Nov-14 Thu	SBU	^{2019-11-14 17:29 GMT (783230),}Price Closed at $0.002
Price range $0.002 -> $0.26, for Dates 2010-May-18 Tue -> 2019-Feb-12 Tue
195	< an >	2019-Nov-14 Thu	RYD	^{2019-11-14 17:01 GMT (783229),}Price Closed at $1.4
Price range $0.95 -> $1.52, for Dates 2015-Sep-28 Mon -> 2019-Nov-12 Tue
196	< an >	2019-Nov-14 Thu	SMI	^{2019-11-14 16:24 GMT (783226),}Price Closed at $0.003
Price range $0.002 -> $0.145, for Dates 2013-May-31 Fri -> 2019-Nov-01 Fri
197	< an >	2019-Nov-14 Thu	ASH	^{2019-11-14 15:54 GMT (783225),}Price Closed at $0.33
Price range $0.056 -> $1.94, for Dates 2014-Aug-21 Thu -> 2019-Nov-14 Thu
198	< an >	2019-Nov-14 Thu	G88	^{2019-11-14 15:31 GMT (783224),}Price Closed at $0.052
Price range $0.044 -> $1.275, for Dates 2017-Jun-19 Mon -> 2019-Nov-14 Thu
199	< an >	2019-Nov-14 Thu	CIE	^{2019-11-14 15:21 GMT (783223),}Price Closed at $0.86
Price range $0.725 -> $1.05, for Dates 2015-Aug-14 Fri -> 2019-Nov-14 Thu
200	< an >	2019-Nov-14 Thu	POD	^{2019-11-14 14:58 GMT (783221),}Price Closed at $0.041
Price range $0.032 -> $0.2, for Dates 2018-Feb-28 Wed -> 2019-Nov-14 Thu
201	< an >	2019-Nov-14 Thu	AVW	^{2019-11-14 14:01 GMT (783200),}Price Closed at $0.002
Price range $0.002 -> $0.25, for Dates 2017-Feb-09 Thu -> 2019-Nov-13 Wed
202	< an >	2019-Nov-14 Thu	MLD	^{2019-11-14 12:08 GMT (783198),}Price Closed at $0.945
Price range $0.625 -> $3.05, for Dates 2010-Nov-03 Wed -> 2019-Nov-14 Thu
203	< an >	2019-Nov-14 Thu	MEC	^{2019-11-14 11:22 GMT (783196),}Price Closed at $0.96
Price range $0.845 -> $1.16, for Dates 2017-May-03 Wed -> 2019-Nov-14 Thu
204	< an >	2019-Nov-14 Thu	TPW	^{2019-11-14 11:01 GMT (783193),}Price Closed at $2.39
Price range $0.12 -> $2.45, for Dates 2015-Dec-10 Thu -> 2019-Nov-14 Thu
205	< an >	2019-Nov-14 Thu	CSD	^{2019-11-14 10:28 GMT (783192),}Price Closed at $0.18
Price range $0.02 -> $0.3, for Dates 2008-Feb-26 Tue -> 2019-Nov-13 Wed
206	< an >	2019-Nov-14 Thu	KAI	^{2019-11-14 09:52 GMT (783188),}Price Closed at $0.01
Price range $0.01 -> $0.135, for Dates 2016-Apr-29 Fri -> 2019-Nov-14 Thu
207	< an >	2019-Nov-14 Thu	DCC	^{2019-11-14 09:37 GMT (783187),}Price Closed at $0.032
Price range $0.02 -> $0.44, for Dates 2014-Jun-16 Mon -> 2019-Nov-14 Thu
208	< an >	2019-Nov-14 Thu	SGM	^{2019-11-14 09:15 GMT (783186),}Price Closed at $10.68
Price range $5.96 -> $43.2, for Dates 2005-Oct-21 Fri -> 2019-Nov-14 Thu
209	< an >	2019-Nov-14 Thu	D2O	^{2019-11-14 08:19 GMT (783185),}Price Closed at $1.48
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2019-Nov-14 Thu
210	< an >	2019-Nov-14 Thu	RTE	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED NIL CFI 0.5C SPECIAL 0 %Percentage Franked
211	< an >	2019-Nov-14 Thu	API	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
212	< an >	2019-Nov-14 Thu	CLW	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7c DRP 0 %Percentage Franked
213	< an >	2019-Nov-14 Thu	ACQ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
214	< an >	2019-Nov-14 Thu	AQZ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked
215	< an >	2019-Nov-14 Thu	SFR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked
216	< an >	2019-Nov-13 Wed	DRE	^{2019-11-14 07:27 GMT (783180),}Price Closed at $0.007
Price range $0.002 -> $2.94, for Dates 2003-Jan-02 Thu -> 2019-Nov-13 Wed
217	< an >	2019-Nov-13 Wed	LIN	^{2019-11-14 07:17 GMT (783177),}Price Closed at $0.021
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2019-Nov-13 Wed
218	< an >	2019-Nov-13 Wed	GBZ	^{2019-11-14 07:14 GMT (783176),}Price Closed at $0.004
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2019-Nov-08 Fri
219	< an >	2019-Nov-13 Wed	MNW	^{2019-11-14 07:05 GMT (783175),}Price Closed at $0.015
Price range $0.015 -> $0.445, for Dates 2007-Aug-02 Thu -> 2019-Nov-13 Wed
220	< an >	2019-Nov-13 Wed	B2Y	^{2019-11-14 06:46 GMT (783173),}Price Closed at $0.05
Price range $0.05 -> $0.47, for Dates 2018-Jun-19 Tue -> 2019-Nov-13 Wed
221	< an >	2019-Nov-13 Wed	WBE	^{2019-11-14 04:59 GMT (783168),}Price Closed at $0.008
Price range $0.002 -> $0.019, for Dates 2017-Jul-06 Thu -> 2019-Nov-13 Wed
222	< an >	2019-Nov-13 Wed	SMX	^{2019-11-14 04:57 GMT (783167),}Price Closed at $0.3
Price range $0.15 -> $8.22, for Dates 2003-Jan-02 Thu -> 2019-Nov-13 Wed
223	< an >	2019-Nov-13 Wed	APX	^{2019-11-14 04:25 GMT (783166),}Price Closed at $22.66
Price range $0.48 -> $32, for Dates 2015-Jan-07 Wed -> 2019-Nov-13 Wed
224	< an >	2019-Nov-13 Wed	BCN	^{2019-11-14 04:23 GMT (783165),}Price Closed at $0.034
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2019-Nov-13 Wed
225	< an >	2019-Nov-13 Wed	EEU	^{2019-11-14 04:03 GMT (783160),}Price Closed at $15.5
Price range $11.62 -> $16.15, for Dates 2011-Jul-11 Mon -> 2019-Nov-12 Tue
226	< an >	2019-Nov-13 Wed	GTR	^{2019-11-14 02:35 GMT (783157),}Price Closed at $0.01
Price range $0.01 -> $0.18, for Dates 2007-Aug-10 Fri -> 2019-Nov-12 Tue
227	< an >	2019-Nov-13 Wed	ERG	^{2019-11-14 01:32 GMT (783151),}Price Closed at $0.068
Price range $0.003 -> $1.54, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed
228	< an >	2019-Nov-13 Wed	MTH	^{2019-11-14 00:35 GMT (783146),}Price Closed at $0.006
Price range $0.002 -> $0.65, for Dates 2003-Jan-02 Thu -> 2019-Nov-13 Wed
229	< an >	2019-Nov-13 Wed	DIV	^{2019-11-13 22:32 GMT (783140),}Price Closed at $22.86
Price range $17.63 -> $23, for Dates 2014-Jan-16 Thu -> 2019-Nov-13 Wed
230	< an >	2019-Nov-13 Wed	CYG	^{2019-11-13 22:11 GMT (783139),}Price Closed at $1.18
Price range $0.58 -> $8.1, for Dates 2003-Jan-03 Fri -> 2019-Nov-13 Wed
231	< an >	2019-Nov-13 Wed	API	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
232	< an >	2019-Nov-13 Wed	TER	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
233	< an >	2019-Nov-13 Wed	AMA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked
234	< an >	2019-Nov-12 Tue	VCX	^{2019-11-13 12:42 GMT (783115),}Price Closed at $2.64
Price range $2.36 -> $3.6, for Dates 2015-Nov-02 Mon -> 2019-Nov-12 Tue
235	< an >	2019-Nov-12 Tue	SLC	^{2019-11-13 11:30 GMT (783111),}Price Closed at $1.005
Price range $0.81 -> $3.48, for Dates 2003-Jan-30 Thu -> 2019-Nov-12 Tue
236	< an >	2019-Nov-12 Tue	CII	^{2019-11-13 11:17 GMT (783104),}Price Closed at $1.3
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2019-Oct-29 Tue
237	< an >	2019-Nov-12 Tue	NAC	^{2019-11-13 10:53 GMT (783099),}Price Closed at $0.96
Price range $0.785 -> $1.215, for Dates 2014-Nov-12 Wed -> 2019-Nov-12 Tue
238	< an >	2019-Nov-12 Tue	TYX	^{2019-11-13 09:46 GMT (783096),}Price Closed at $0.004
Price range $0.004 -> $0.048, for Dates 2015-Aug-04 Tue -> 2019-Nov-12 Tue
239	< an >	2019-Nov-12 Tue	VMY	^{2019-11-13 08:53 GMT (783094),}Price Closed at $0.05
Price range $0.046 -> $0.48, for Dates 2014-Dec-16 Tue -> 2019-Nov-12 Tue
240	< an >	2019-Nov-12 Tue	EAF	^{2019-11-13 07:14 GMT (783091),}Price Closed at $1.32
Price range $0.002 -> $1.4, for Dates 2010-Jul-15 Thu -> 2019-Nov-12 Tue
241	< an >	2019-Nov-12 Tue	SBR	^{2019-11-13 06:30 GMT (783088),}Price Closed at $0.003
Price range $0.003 -> $0.65, for Dates 2003-Jan-06 Mon -> 2019-Nov-12 Tue
242	< an >	2019-Nov-12 Tue	VMT	^{2019-11-13 06:19 GMT (783087),}Price Closed at $0.18
Price range $0.009 -> $0.5, for Dates 2007-Apr-26 Thu -> 2019-Nov-12 Tue
243	< an >	2019-Nov-12 Tue	IOZ	^{2019-11-13 06:11 GMT (783086),}Price Closed at $27.58
Price range $16.24 -> $28.04, for Dates 2010-Dec-09 Thu -> 2019-Nov-12 Tue
244	< an >	2019-Nov-12 Tue	WSI	^{2019-11-13 05:54 GMT (783084),}Price Closed at $0.025
Price range $0.006 -> $0.055, for Dates 2016-Jul-12 Tue -> 2019-Nov-08 Fri
245	< an >	2019-Nov-12 Tue	MCX	^{2019-11-13 05:35 GMT (783083),}Price Closed at $0.065
Price range $0.002 -> $0.48, for Dates 2009-Nov-20 Fri -> 2019-Nov-06 Wed
246	< an >	2019-Nov-12 Tue	NES	^{2019-11-13 04:17 GMT (783070),}Price Closed at $0.078
Price range $0.038 -> $0.235, for Dates 2017-Dec-07 Thu -> 2019-Nov-12 Tue
247	< an >	2019-Nov-12 Tue	MZI	^{2019-11-13 03:35 GMT (783066),}Price Closed at $0.016
Price range $0.005 -> $0.58, for Dates 2009-Jul-21 Tue -> 2019-Mar-11 Mon
248	< an >	2019-Nov-12 Tue	MTS	^{2019-11-13 01:49 GMT (783061),}Price Closed at $3.03
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2019-Nov-12 Tue
249	< an >	2019-Nov-12 Tue	ESK	^{2019-11-12 23:26 GMT (783058),}Price Closed at $0.255
Price range $0.09 -> $1.7, for Dates 2012-Sep-07 Fri -> 2019-Oct-14 Mon
250	< an >	2019-Nov-12 Tue	AVL	^{2019-11-12 22:53 GMT (783056),}Price Closed at $0.011
Price range $0.007 -> $0.62, for Dates 2003-Jan-02 Thu -> 2019-Nov-12 Tue
251	< an >	2019-Nov-12 Tue	QFE	^{2019-11-12 22:27 GMT (783054),}Price Closed at $0.42
Price range $0.265 -> $0.625, for Dates 2019-Jul-11 Thu -> 2019-Nov-12 Tue
252	< an >	2019-Nov-12 Tue	AUI	^{2019-11-12 21:30 GMT (783052),}Price Closed at $9.77
Price range $3.65 -> $9.77, for Dates 2003-Jan-02 Thu -> 2019-Nov-12 Tue
253	< an >	2019-Nov-12 Tue	TEG	^{2019-11-12 20:16 GMT (783047),}Price Closed at $0.072
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2019-Nov-12 Tue
254	< an >	2019-Nov-12 Tue	CLW	^{2019-11-12 18:58 GMT (783046),}Price Closed at $5.34
Price range $3.6 -> $6.02, for Dates 2016-Nov-08 Tue -> 2019-Nov-12 Tue
255	< an >	2019-Nov-12 Tue	SUR	^{2019-11-12 18:45 GMT (783045),}Price Closed at $0.002
Price range $0.001 -> $0.3, for Dates 2003-Jan-02 Thu -> 2019-Nov-11 Mon
256	< an >	2019-Nov-12 Tue	SCU	^{2019-11-12 16:25 GMT (783039),}Price Closed at $0.014
Price range $0.012 -> $1.085, for Dates 2015-Sep-14 Mon -> 2019-Nov-12 Tue
257	< an >	2019-Nov-12 Tue	RFR	^{2019-11-12 13:09 GMT (783031),}Price Closed at $0.105
Price range $0.07 -> $0.21, for Dates 2018-Jul-26 Thu -> 2019-Nov-12 Tue
258	< an >	2019-Nov-12 Tue	AJM	^{2019-11-12 11:28 GMT (783027),}Price Closed at $0.062
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2019-Nov-12 Tue
259	< an >	2019-Nov-12 Tue	GCR	^{2019-11-12 05:47 GMT (783016),}Price Closed at $0.019
Price range $0.003 -> $0.12, for Dates 02Jan03Thu -> 16Aug19Fri
260	< an >	2019-Nov-12 Tue	IPL	^{2019-11-12 05:35 GMT (783014),}Price Closed at $3.53
Price range $1.63 -> $200, for Dates 28Jul03Mon -> 12Nov19Tue
261	< an >	2019-Nov-12 Tue	WGN	^{2019-11-12 03:27 GMT (783007),}Price Closed at $1.89
Price range $1.42 -> $4.89, for Dates 2017-Dec-08 Fri -> 2019-Nov-12 Tue
262	< an >	2019-Nov-12 Tue	TIN	^{2019-11-12 03:07 GMT (783006),}Price Closed at $0.09
Price range $0.086 -> $0.3, for Dates 2017-Nov-03 Fri -> 2019-Nov-08 Fri
263	< an >	2019-Nov-12 Tue	GIB	^{2019-11-12 03:00 GMT (783004),}Price Closed at $0.029
Price range $0.028 -> $0.068, for Dates 27Nov18Tue -> 07Nov19Thu
264	< an >	2019-Nov-12 Tue	SNC	^{2019-10-27 16:59 GMT (781454),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@27.5% DRP NIL DISCOUNT 100 %Percentage Franked
265	< an >	2019-Nov-12 Tue	SPY	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 173.2071c USD 1.383619 15% W/ H TAX EST$A 0 %Percentage Franked
266	< an >	2019-Nov-12 Tue	ASG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
267	< an >	2019-Nov-11 Mon	JYC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
268	< an >	2019-Nov-11 Mon	GVF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked
269	< an >	2019-Nov-08 Fri	MAH	^{2019-11-12 02:29 GMT (782994),}Price Closed at $0.225
Price range $0.031 -> $2, for Dates 02Jan03Thu -> 08Nov19Fri
270	< an >	2019-Nov-08 Fri	LNY	^{2019-11-12 01:55 GMT (782990),}Price Closed at $0.007
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2019-Nov-08 Fri
271	< an >	2019-Nov-08 Fri	SMC	^{2019-11-12 01:50 GMT (782989),}Price Closed at $0.47
Price range $0.017 -> $0.53, for Dates 2003-Jan-03 Fri -> 2019-Oct-16 Wed
272	< an >	2019-Nov-08 Fri	MEL	^{2019-11-12 00:25 GMT (782986),}Price Closed at $0.04
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2019-Nov-07 Thu
273	< an >	2019-Nov-08 Fri	VIV	^{2019-11-11 22:03 GMT (782973),}Price Closed at $0.025
Price range $0.022 -> $0.085, for Dates 2017-Jan-16 Mon -> 2019-Mar-20 Wed
274	< an >	2019-Nov-08 Fri	GNX	^{2019-11-11 21:49 GMT (782972),}Price Closed at $0.185
Price range $0.085 -> $0.425, for Dates 2015-Jul-08 Wed -> 2019-Nov-08 Fri
275	< an >	2019-Nov-08 Fri	AGL	^{2019-11-11 20:58 GMT (782968),}Price Closed at $19.92
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
276	< an >	2019-Nov-08 Fri	URF	^{2019-11-11 20:52 GMT (782967),}Price Closed at $0.75
Price range $0.645 -> $2.35, for Dates 2012-Jul-23 Mon -> 2019-Nov-08 Fri
277	< an >	2019-Nov-08 Fri	LSF	^{2019-11-11 20:42 GMT (782965),}Price Closed at $1.66
Price range $1.27 -> $2.09, for Dates 2018-Apr-24 Tue -> 2019-Nov-08 Fri
278	< an >	2019-Nov-08 Fri	MIG	^{2019-11-11 20:32 GMT (782963),}Price Closed at $0.044
Price range $0.042 -> $4.31, for Dates 2003-Jan-02 Thu -> 2017-Feb-02 Thu
279	< an >	2019-Nov-08 Fri	CYP	^{2019-11-11 19:15 GMT (782958),}Price Closed at $1.3
Price range $0.225 -> $1.87, for Dates 29Nov13Fri -> 08Nov19Fri
280	< an >	2019-Nov-08 Fri	AUT	^{2019-11-11 18:52 GMT (782956),}Price Closed at $0.009
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2019-Nov-08 Fri
281	< an >	2019-Nov-08 Fri	GTK	^{2019-11-11 18:46 GMT (782955),}Price Closed at $4.61
Price range $1.6 -> $6.98, for Dates 2014-Jun-25 Wed -> 2019-Nov-08 Fri
282	< an >	2019-Nov-08 Fri	CNL	^{2019-11-11 17:39 GMT (782948),}Price Closed at $0.079
Price range $0.006 -> $0.79, for Dates 2010-Oct-26 Tue -> 2019-Nov-08 Fri
283	< an >	2019-Nov-08 Fri	MAN	^{2019-11-11 17:11 GMT (782947),}Price Closed at $0.016
Price range $0.002 -> $0.039, for Dates 2007-Feb-16 Fri -> 2019-Nov-07 Thu
284	< an >	2019-Nov-08 Fri	VKA	^{2019-11-11 17:09 GMT (782946),}Price Closed at $0.01
Price range $0.008 -> $0.37, for Dates 2010-May-12 Wed -> 2019-Nov-08 Fri
285	< an >	2019-Nov-08 Fri	AOA	^{2019-11-11 14:43 GMT (782937),}Price Closed at $0.002
Price range $0.002 -> $0.34, for Dates 2009-Mar-31 Tue -> 2019-Nov-06 Wed
286	< an >	2019-Nov-08 Fri	MWY	^{2019-11-11 14:13 GMT (782934),}Price Closed at $1.99
Price range $1.8 -> $4.19, for Dates 2016-Dec-08 Thu -> 2019-Nov-08 Fri
287	< an >	2019-Nov-08 Fri	AJQ	^{2019-11-11 14:11 GMT (782933),}Price Closed at $0.065
Price range $0.041 -> $0.5, for Dates 2012-Apr-26 Thu -> 2019-Nov-08 Fri
288	< an >	2019-Nov-08 Fri	CHC	^{2019-11-11 13:15 GMT (782932),}Price Closed at $10.64
Price range $0.16 -> $12.855, for Dates 2006-Jun-16 Fri -> 2019-Nov-08 Fri
289	< an >	2019-Nov-08 Fri	GRV	^{2019-11-11 13:02 GMT (782931),}Price Closed at $0.029
Price range $0.012 -> $1.75, for Dates 2003-Jan-03 Fri -> 2019-Aug-14 Wed
290	< an >	2019-Nov-08 Fri	MCE	^{2019-11-11 12:15 GMT (782929),}Price Closed at $0.405
Price range $0.265 -> $9.95, for Dates 2009-Nov-16 Mon -> 2019-Nov-08 Fri
291	< an >	2019-Nov-08 Fri	AMS	^{2019-11-11 10:26 GMT (782924),}Price Closed at $1.6
Price range $0.06 -> $1.82, for Dates 2003-Jan-06 Mon -> 2019-Nov-08 Fri
292	< an >	2019-Nov-08 Fri	KPG	^{2019-11-11 10:23 GMT (782923),}Price Closed at $0.97
Price range $0.69 -> $1.75, for Dates 2017-Jun-21 Wed -> 2019-Nov-07 Thu
293	< an >	2019-Nov-08 Fri	CLT	^{2019-11-11 09:02 GMT (782921),}Price Closed at $0.19
Price range $0.11 -> $1.82, for Dates 02Jan03Thu -> 07Nov19Thu
294	< an >	2019-Nov-08 Fri	MNS	^{2019-11-11 08:47 GMT (782920),}Price Closed at $0.11
Price range $0.105 -> $1.55, for Dates 2003-Jan-24 Fri -> 2019-Nov-08 Fri
295	< an >	2019-Nov-08 Fri	BNL	^{2019-11-11 08:10 GMT (782917),}Price Closed at $0.005
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2019-Nov-08 Fri
296	< an >	2019-Nov-08 Fri	HPI	^{2019-11-11 07:52 GMT (782915),}Price Closed at $3.21
Price range $1.9 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Nov-08 Fri
297	< an >	2019-Nov-08 Fri	WAA	^{2019-11-11 07:41 GMT (782914),}Price Closed at $1.095
Price range $0.61 -> $1.5, for Dates 11Jan08Fri -> 08Nov19Fri
298	< an >	2019-Nov-08 Fri	EVE	^{2019-11-11 06:53 GMT (782912),}Price Closed at $0.006
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2019-Nov-08 Fri
299	< an >	2019-Nov-08 Fri	MGU	^{2019-11-11 06:51 GMT (782911),}Price Closed at $0.05
Price range $0.01 -> $0.45, for Dates 16Apr03Wed -> 08Nov19Fri
300	< an >	2019-Nov-08 Fri	TGG	^{2019-11-11 06:16 GMT (782905),}Price Closed at $1.24
Price range $0.625 -> $1.77, for Dates 02Jan03Thu -> 08Nov19Fri
301	< an >	2019-Nov-08 Fri	CDA	^{2019-11-11 06:15 GMT (782904),}Price Closed at $6.32
Price range $0.47 -> $6.88, for Dates 2003-Nov-27 Thu -> 2019-Nov-08 Fri
302	< an >	2019-Nov-08 Fri	PM8	^{2019-11-11 05:44 GMT (782903),}Price Closed at $0.185
Price range $0.012 -> $0.24, for Dates 2018-Sep-25 Tue -> 2019-Nov-08 Fri
303	< an >	2019-Nov-08 Fri	SXE	^{2019-11-11 04:43 GMT (782902),}Price Closed at $0.56
Price range $0.25 -> $1.835, for Dates 28Nov07Wed -> 08Nov19Fri
304	< an >	2019-Nov-08 Fri	WLL	^{2019-11-11 04:28 GMT (782900),}Price Closed at $6.66
Price range $1.07 -> $6.9, for Dates 22Jul05Fri -> 08Nov19Fri
305	< an >	2019-Nov-08 Fri	RSM	^{2019-11-11 04:09 GMT (782895),}Price Closed at $21.32
Price range $19.88 -> $21.75, for Dates 13Mar12Tue -> 08Nov19Fri
306	< an >	2019-Nov-08 Fri	OKU	^{2019-11-11 03:55 GMT (782893),}Price Closed at $0.13
Price range $0.001 -> $0.75, for Dates 16May07Wed -> 08Nov19Fri
307	< an >	2019-Nov-08 Fri	BD1	^{2019-11-11 01:54 GMT (782884),}Price Closed at $0.039
Price range $0.006 -> $0.075, for Dates 20Jun16Mon -> 08Nov19Fri
308	< an >	2019-Nov-08 Fri	OSH	^{2019-11-11 00:48 GMT (782882),}Price Closed at $7.38
Price range $0.57 -> $9.88, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
309	< an >	2019-Nov-08 Fri	ICQ	^{2019-11-10 23:57 GMT (782878),}Price Closed at $0.295
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2019-Nov-08 Fri
310	< an >	2019-Nov-08 Fri	AEF	^{2019-11-10 23:34 GMT (782877),}Price Closed at $3.05
Price range $1.6 -> $175, for Dates 06Jan03Mon -> 08Nov19Fri
311	< an >	2019-Nov-08 Fri	SHM	^{2019-11-10 22:32 GMT (782874),}Price Closed at $0.71
Price range $0.5 -> $1.75, for Dates 2015-Jun-23 Tue -> 2019-Nov-08 Fri
312	< an >	2019-Nov-08 Fri	WGO	^{2019-11-10 22:21 GMT (782871),}Price Closed at $0.27
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2019-Nov-08 Fri
313	< an >	2019-Nov-08 Fri	ALT	^{2019-11-10 22:12 GMT (782870),}Price Closed at $0.003
Price range $0.002 -> $0.145, for Dates 2003-Jan-03 Fri -> 2019-Nov-06 Wed
314	< an >	2019-Nov-08 Fri	CVF	^{2019-11-10 22:05 GMT (782867),}Price Closed at $0.98
Price range $0.96 -> $1.335, for Dates 2017-Dec-05 Tue -> 2019-Nov-08 Fri
315	< an >	2019-Nov-08 Fri	AKM	^{2019-11-10 20:51 GMT (782864),}Price Closed at $0.012
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2019-Nov-06 Wed
316	< an >	2019-Nov-08 Fri	RD1	^{2019-11-10 20:00 GMT (782863),}Price Closed at $0.015
Price range $0.01 -> $0.195, for Dates 2017-Nov-01 Wed -> 2019-Nov-05 Tue
317	< an >	2019-Nov-08 Fri	RLC	^{2019-11-10 19:11 GMT (782859),}Price Closed at $0.004
Price range $0.003 -> $0.32, for Dates 2007-Jun-22 Fri -> 2019-Nov-01 Fri
318	< an >	2019-Nov-08 Fri	AMC	^{2019-11-10 18:07 GMT (782856),}Price Closed at $14.5
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
319	< an >	2019-Nov-08 Fri	FTZ	^{2019-11-10 17:22 GMT (782855),}Price Closed at $0.13
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2019-Nov-08 Fri
320	< an >	2019-Nov-08 Fri	PTB	^{2019-11-10 17:12 GMT (782854),}Price Closed at $0.735
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2019-Nov-08 Fri
321	< an >	2019-Nov-08 Fri	MZZ	^{2019-11-10 16:05 GMT (782851),}Price Closed at $0.225
Price range $0.15 -> $0.46, for Dates 2017-Mar-08 Wed -> 2019-Nov-08 Fri
322	< an >	2019-Nov-08 Fri	ELO	^{2019-11-10 16:01 GMT (782850),}Price Closed at $6.15
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2019-Nov-08 Fri
323	< an >	2019-Nov-08 Fri	LYC	^{2019-11-10 15:00 GMT (782849),}Price Closed at $2.46
Price range $0.03 -> $3.16, for Dates 2003-Jan-03 Fri -> 2019-Nov-08 Fri
324	< an >	2019-Nov-08 Fri	CGC	^{2019-11-10 14:55 GMT (782848),}Price Closed at $2.78
Price range $0.415 -> $9.04, for Dates 2003-Feb-19 Wed -> 2019-Nov-08 Fri
325	< an >	2019-Nov-08 Fri	COB	^{2019-11-10 14:28 GMT (782847),}Price Closed at $0.145
Price range $0.097 -> $1.67, for Dates 2017-Feb-02 Thu -> 2019-Nov-08 Fri
326	< an >	2019-Nov-08 Fri	EBG	^{2019-11-10 14:13 GMT (782846),}Price Closed at $0.955
Price range $0.03 -> $1.04, for Dates 2003-Jan-02 Thu -> 2019-Nov-07 Thu
327	< an >	2019-Nov-08 Fri	DXS	^{2019-11-10 13:50 GMT (782843),}Price Closed at $11.49
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2019-Nov-08 Fri
328	< an >	2019-Nov-08 Fri	PRX	^{2019-11-10 13:49 GMT (782842),}Price Closed at $0.088
Price range $0.059 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
329	< an >	2019-Nov-08 Fri	JAT	^{2019-11-10 13:44 GMT (782841),}Price Closed at $0.049
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2019-Nov-08 Fri
330	< an >	2019-Nov-08 Fri	ADT	^{2019-11-10 12:07 GMT (782833),}Price Closed at $1.025
Price range $0.17 -> $1.98, for Dates 2003-Jan-15 Wed -> 2019-Nov-08 Fri
331	< an >	2019-Nov-08 Fri	EPD	^{2019-11-10 11:57 GMT (782832),}Price Closed at $0.31
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2019-Nov-08 Fri
332	< an >	2019-Nov-08 Fri	SIV	^{2019-11-10 09:37 GMT (782828),}Price Closed at $0.64
Price range $0.24 -> $12.2, for Dates 2005-May-31 Tue -> 2019-Nov-08 Fri
333	< an >	2019-Nov-08 Fri	MQG	^{2019-11-10 08:52 GMT (782824),}Price Closed at $137.74
Price range $15 -> $138.07, for Dates 2007-Nov-05 Mon -> 2019-Nov-08 Fri
334	< an >	2019-Nov-08 Fri	A40	^{2019-11-10 08:13 GMT (782820),}Price Closed at $0.082
Price range $0.07 -> $0.33, for Dates 2018-Dec-05 Wed -> 2019-Aug-09 Fri
335	< an >	2019-Nov-08 Fri	FRI	^{2019-11-10 08:06 GMT (782819),}Price Closed at $0.86
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-07 Thu
336	< an >	2019-Nov-08 Fri	AUZ	^{2019-11-10 07:01 GMT (782817),}Price Closed at $0.015
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2019-Nov-08 Fri
337	< an >	2019-Nov-08 Fri	GO2	^{2019-11-10 06:49 GMT (782814),}Price Closed at $0.019
Price range $0.015 -> $0.2, for Dates 31Oct17Tue -> 05Nov19Tue
338	< an >	2019-Nov-08 Fri	CAD	^{2019-11-10 06:28 GMT (782812),}Price Closed at $0.001
Price range $0.001 -> $0.02, for Dates 18Mar14Tue -> 08Nov19Fri
339	< an >	2019-Nov-08 Fri	CNU	^{2019-11-10 06:27 GMT (782811),}Price Closed at $4.85
Price range $1.15 -> $6.07, for Dates 2011-Nov-21 Mon -> 2019-Nov-08 Fri
340	< an >	2019-Nov-08 Fri	A1G	^{2019-11-10 06:24 GMT (782810),}Price Closed at $0.185
Price range $0.125 -> $0.4, for Dates 14Feb19Thu -> 08Nov19Fri
341	< an >	2019-Nov-08 Fri	EPW	^{2019-11-10 06:10 GMT (782806),}Price Closed at $2.41
Price range $0.745 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-Nov-08 Fri
342	< an >	2019-Nov-08 Fri	TPC	^{2019-11-10 05:57 GMT (782804),}Price Closed at $0.9
Price range $0.006 -> $1.95, for Dates 2007-Jul-16 Mon -> 2019-Sep-05 Thu
343	< an >	2019-Nov-08 Fri	HSN	^{2019-11-10 05:30 GMT (782803),}Price Closed at $3.51
Price range $0.095 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
344	< an >	2019-Nov-08 Fri	FGO	^{2019-11-10 04:49 GMT (782800),}Price Closed at $0.002
Price range $0.001 -> $0.089, for Dates 2017-Nov-27 Mon -> 2019-Nov-07 Thu
345	< an >	2019-Nov-08 Fri	BWF	^{2019-11-10 04:30 GMT (782799),}Price Closed at $0.83
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2019-Nov-08 Fri
346	< an >	2019-Nov-08 Fri	JDR	^{2019-11-10 03:57 GMT (782796),}Price Closed at $0.013
Price range $0.007 -> $0.043, for Dates 2018-Jan-03 Wed -> 2019-Nov-08 Fri
347	< an >	2019-Nov-08 Fri	SDL	^{2019-11-10 02:31 GMT (782790),}Price Closed at $0.005
Price range $0.002 -> $0.865, for Dates 2003-Dec-15 Mon -> 2018-Sep-05 Wed
348	< an >	2019-Nov-08 Fri	ACF	^{2019-11-10 01:42 GMT (782788),}Price Closed at $0.32
Price range $0.22 -> $1.12, for Dates 2003-Jul-08 Tue -> 2019-Nov-08 Fri
349	< an >	2019-Nov-08 Fri	TGP	^{2019-11-09 23:13 GMT (782747),}Price Closed at $1.145
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2019-Nov-08 Fri
350	< an >	2019-Nov-08 Fri	ZMI	^{2019-11-09 20:12 GMT (782744),}Price Closed at $0.08
Price range $0.003 -> $0.115, for Dates 2016-Jul-28 Thu -> 2019-Nov-08 Fri
351	< an >	2019-Nov-08 Fri	AZY	^{2019-11-09 20:09 GMT (782743),}Price Closed at $0.013
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2019-Nov-08 Fri
352	< an >	2019-Nov-08 Fri	ARO	^{2019-11-09 18:05 GMT (782730),}Price Closed at $0.003
Price range $0.001 -> $0.285, for Dates 2003-Feb-05 Wed -> 2019-Oct-14 Mon
353	< an >	2019-Nov-08 Fri	AGY	^{2019-11-09 17:41 GMT (782729),}Price Closed at $0.084
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
354	< an >	2019-Nov-08 Fri	SOL	^{2019-11-09 16:37 GMT (782727),}Price Closed at $23.09
Price range $4.9 -> $31.87, for Dates 2003-Jan-03 Fri -> 2019-Nov-08 Fri
355	< an >	2019-Nov-08 Fri	HLA	^{2019-11-09 14:44 GMT (782721),}Price Closed at $0.937
Price range $0.78 -> $1.355, for Dates 11Sep18Tue -> 08Nov19Fri
356	< an >	2019-Nov-08 Fri	BPT	^{2019-11-09 13:27 GMT (782720),}Price Closed at $2.4
Price range $0.26 -> $2.79, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
357	< an >	2019-Nov-08 Fri	PAR	^{2019-11-09 12:35 GMT (782719),}Price Closed at $3.01
Price range $0.23 -> $3.26, for Dates 2015-Aug-19 Wed -> 2019-Nov-08 Fri
358	< an >	2019-Nov-08 Fri	PEX	^{2019-11-09 11:50 GMT (782716),}Price Closed at $0.29
Price range $0.04 -> $0.86, for Dates 17May07Thu -> 08Nov19Fri
359	< an >	2019-Nov-08 Fri	TLT	^{2019-11-09 11:32 GMT (782715),}Price Closed at $2.87
Price range $0.385 -> $2.9, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
360	< an >	2019-Nov-08 Fri	NHF	^{2019-11-09 09:27 GMT (782712),}Price Closed at $6.79
Price range $0.55 -> $8.2, for Dates 2007-Nov-05 Mon -> 2019-Nov-08 Fri
361	< an >	2019-Nov-08 Fri	FEL	^{2019-11-09 08:14 GMT (782706),}Price Closed at $0.017
Price range $0.006 -> $0.265, for Dates 04Mar10Thu -> 08Nov19Fri
362	< an >	2019-Nov-08 Fri	TBR	^{2019-11-09 06:39 GMT (782701),}Price Closed at $7.45
Price range $0.385 -> $10.6, for Dates 03Jan03Fri -> 08Nov19Fri
363	< an >	2019-Nov-08 Fri	MBT	^{2019-11-09 05:02 GMT (782696),}Price Closed at $0.036
Price range $0.001 -> $8.89, for Dates 04May06Thu -> 26Oct16Wed
364	< an >	2019-Nov-08 Fri	TBL	^{2019-11-09 03:02 GMT (782690),}Price Closed at $0.445
Price range $0.007 -> $0.6, for Dates 2003-Jul-08 Tue -> 2019-Nov-08 Fri
365	< an >	2019-Nov-08 Fri	MHI	^{2019-11-09 02:00 GMT (782685),}Price Closed at $0.06
Price range $0.05 -> $0.29, for Dates 2003-Jan-06 Mon -> 2019-Nov-05 Tue
366	< an >	2019-Nov-08 Fri	LEP	^{2019-11-09 00:28 GMT (782678),}Price Closed at $5.35
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2019-Nov-08 Fri
367	< an >	2019-Nov-08 Fri	WRM	^{2019-11-08 22:22 GMT (782671),}Price Closed at $0.005
Price range $0.004 -> $0.715, for Dates 2010-Oct-08 Fri -> 2019-Nov-08 Fri
368	< an >	2019-Nov-08 Fri	BIR	^{2019-11-08 21:49 GMT (782668),}Price Closed at $0.1
Price range $0.1 -> $1.48, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
369	< an >	2019-Nov-08 Fri	LML	^{2019-11-08 21:37 GMT (782667),}Price Closed at $0.005
Price range $0.005 -> $0.455, for Dates 2007-Mar-09 Fri -> 2019-Nov-07 Thu
370	< an >	2019-Nov-08 Fri	TOU	^{2019-11-08 21:35 GMT (782666),}Price Closed at $0.089
Price range $0.047 -> $0.58, for Dates 2013-Apr-09 Tue -> 2019-Nov-08 Fri
371	< an >	2019-Nov-08 Fri	AYM	^{2019-11-08 21:27 GMT (782664),}Price Closed at $0.001
Price range $0.001 -> $0.15, for Dates 19Sep11Mon -> 24Sep19Tue
372	< an >	2019-Nov-08 Fri	CRS	^{2019-11-08 20:06 GMT (782660),}Price Closed at $0.12
Price range $0.005 -> $0.98, for Dates 02Jan03Thu -> 08Nov19Fri
373	< an >	2019-Nov-08 Fri	CUE	^{2019-11-08 14:05 GMT (782648),}Price Closed at $0.125
Price range $0.042 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
374	< an >	2019-Nov-08 Fri	TPM	^{2019-11-08 13:33 GMT (782647),}Price Closed at $6.6
Price range $1.23 -> $12.93, for Dates 2009-Dec-07 Mon -> 2019-Nov-08 Fri
375	< an >	2019-Nov-08 Fri	RMI	^{2019-11-08 13:01 GMT (782646),}Price Closed at $0.007
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2019-Nov-05 Tue
376	< an >	2019-Nov-08 Fri	CDY	^{2019-11-08 12:13 GMT (782643),}Price Closed at $0.22
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2019-Nov-08 Fri
377	< an >	2019-Nov-08 Fri	8CO	^{2019-11-08 10:56 GMT (782642),}Price Closed at $0.09
Price range $0.025 -> $0.295, for Dates 2014-Aug-27 Wed -> 2019-Nov-08 Fri
378	< an >	2019-Nov-08 Fri	PET	^{2019-11-08 10:19 GMT (782639),}Price Closed at $1.025
Price range $0.315 -> $1.6, for Dates 2004-Mar-05 Fri -> 2019-Nov-08 Fri
379	< an >	2019-Nov-08 Fri	OOK	^{2019-11-08 08:02 GMT (782634),}Price Closed at $0.022
Price range $0.009 -> $0.165, for Dates 2016-Feb-09 Tue -> 2019-Apr-03 Wed
380	< an >	2019-Nov-08 Fri	DFM	^{2019-11-08 07:56 GMT (782633),}Price Closed at $0.83
Price range $0.74 -> $2.49, for Dates 2015-Oct-19 Mon -> 2019-Jun-07 Fri
381	< an >	2019-Nov-08 Fri	MIH	^{2019-11-08 07:48 GMT (782632),}Price Closed at $3.6
Price range $1.565 -> $3.6, for Dates 2014-Aug-12 Tue -> 2014-Sep-26 Fri
382	< an >	2019-Nov-08 Fri	WBC	^{2019-11-08 07:34 GMT (782631),}Price Closed at $27.42
Price range $12.83 -> $40.07, for Dates 02Jan03Thu -> 08Nov19Fri
383	< an >	2019-Nov-08 Fri	GLV	^{2019-11-08 07:29 GMT (782629),}Price Closed at $0.002
Price range $0.001 -> $0.006, for Dates 2018-Dec-13 Thu -> 2019-Nov-08 Fri
384	< an >	2019-Nov-08 Fri	NWE	^{2019-11-08 07:11 GMT (782627),}Price Closed at $0.004
Price range $0.001 -> $0.35, for Dates 2003-Jan-02 Thu -> 2019-Nov-06 Wed
385	< an >	2019-Nov-08 Fri	EVN	^{2019-11-08 06:53 GMT (782625),}Price Closed at $3.93
Price range $0.435 -> $5.585, for Dates 2011-Nov-08 Tue -> 2019-Nov-08 Fri
386	< an >	2019-Nov-08 Fri	WAF	^{2019-11-08 05:31 GMT (782620),}Price Closed at $0.43
Price range $0.048 -> $0.67, for Dates 2010-Jun-11 Fri -> 2019-Nov-08 Fri
387	< an >	2019-Nov-08 Fri	JCI	^{2019-11-08 05:23 GMT (782618),}Price Closed at $0.405
Price range $0.36 -> $1.115, for Dates 2016-Mar-23 Wed -> 2019-Mar-12 Tue
388	< an >	2019-Nov-08 Fri	IXJ	^{2019-11-08 04:58 GMT (782615),}Price Closed at $92.76
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2019-Nov-08 Fri
389	< an >	2019-Nov-08 Fri	AIZ	^{2019-11-08 04:50 GMT (782614),}Price Closed at $2.64
Price range $0.32 -> $3.43, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
390	< an >	2019-Nov-08 Fri	PNX	^{2019-11-08 04:36 GMT (782612),}Price Closed at $0.006
Price range $0.005 -> $0.4, for Dates 2008-Feb-12 Tue -> 2019-Nov-08 Fri
391	< an >	2019-Nov-08 Fri	DME	^{2019-11-08 03:05 GMT (782606),}Price Closed at $0.21
Price range $0.125 -> $0.49, for Dates 2013-Oct-25 Fri -> 2019-Nov-08 Fri
392	< an >	2019-Nov-08 Fri	SKT	^{2019-11-08 02:13 GMT (782601),}Price Closed at $0.835
Price range $0.8 -> $6.52, for Dates 2005-Jul-04 Mon -> 2019-Nov-08 Fri
393	< an >	2019-Nov-08 Fri	TPP	^{2019-11-08 02:13 GMT (782602),}Price Closed at $0.041
Price range $0.026 -> $0.31, for Dates 27Jun12Wed -> 07Nov19Thu
394	< an >	2019-Nov-08 Fri	GCI	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.76c EST 0.76C 0 %Percentage Franked
395	< an >	2019-Nov-08 Fri	MXT	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.88c EST 0.88C DRP NIL D ISCOUNT 0 %Percentage Franked
396	< an >	2019-Nov-08 Fri	OMH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
397	< an >	2019-Nov-08 Fri	JYC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
398	< an >	2019-Nov-08 Fri	ICS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked
399	< an >	2019-Nov-08 Fri	WAT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
400	< an >	2019-Nov-08 Fri	AVG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
401	< an >	2019-Nov-08 Fri	MFF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
402	< an >	2019-Nov-07 Thu	YAL	^{2019-11-07 21:35 GMT (782578),}Price Closed at $3.01
Price range $0.03 -> $4.34, for Dates 2012-Jun-28 Thu -> 2019-Nov-07 Thu
403	< an >	2019-Nov-07 Thu	BRU	^{2019-11-07 21:12 GMT (782577),}Price Closed at $0.22
Price range $0.15 -> $3.85, for Dates 2008-Sep-01 Mon -> 2019-Nov-07 Thu
404	< an >	2019-Nov-07 Thu	ARF	^{2019-11-07 21:02 GMT (782575),}Price Closed at $2.91
Price range $1.02 -> $3.09, for Dates 2013-Jun-13 Thu -> 2019-Nov-07 Thu
405	< an >	2019-Nov-07 Thu	AFI	^{2019-11-07 18:50 GMT (782566),}Price Closed at $6.73
Price range $2.89 -> $6.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-07 Thu
406	< an >	2019-Nov-07 Thu	NCM	^{2019-11-07 18:33 GMT (782565),}Price Closed at $31.42
Price range $5.54 -> $43.71, for Dates 2003-Jan-02 Thu -> 2019-Nov-07 Thu
407	< an >	2019-Nov-07 Thu	BCC	^{2019-11-07 17:25 GMT (782562),}Price Closed at $0.19
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2019-Nov-07 Thu
408	< an >	2019-Nov-07 Thu	VRL	^{2019-11-07 16:22 GMT (782558),}Price Closed at $3.2
Price range $0.77 -> $8.44, for Dates 2003-Jan-02 Thu -> 2019-Nov-07 Thu
409	< an >	2019-Nov-07 Thu	TTM	^{2019-11-07 15:54 GMT (782557),}Price Closed at $0.17
Price range $0.014 -> $0.21, for Dates 2017-Oct-17 Tue -> 2019-Nov-07 Thu
410	< an >	2019-Nov-07 Thu	DMP	^{2019-11-07 15:44 GMT (782556),}Price Closed at $50.03
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2019-Nov-07 Thu
411	< an >	2019-Nov-07 Thu	INP	^{2019-11-07 13:48 GMT (782547),}Price Closed at $0.019
Price range $0.014 -> $1.97, for Dates 2003-Nov-06 Thu -> 2019-Nov-07 Thu
412	< an >	2019-Nov-07 Thu	MDI	^{2019-11-07 12:32 GMT (782544),}Price Closed at $0.006
Price range $0.004 -> $0.695, for Dates 16Dec10Thu -> 06Nov19Wed
413	< an >	2019-Nov-07 Thu	KKL	^{2019-11-07 09:59 GMT (782537),}Price Closed at $0.015
Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Aug-30 Fri
414	< an >	2019-Nov-07 Thu	5GN	^{2019-11-07 09:38 GMT (782535),}Price Closed at $0.73
Price range $0.245 -> $1.715, for Dates 2017-Nov-17 Fri -> 2019-Nov-07 Thu
415	< an >	2019-Nov-07 Thu	SRN	^{2019-11-07 08:43 GMT (782531),}Price Closed at $0.008
Price range $0.001 -> $0.022, for Dates 2016-Dec-13 Tue -> 2019-Nov-07 Thu
416	< an >	2019-Nov-07 Thu	ECT	^{2019-11-07 08:05 GMT (782527),}Price Closed at $0.001
Price range $0.001 -> $0.016, for Dates 2018-Jul-09 Mon -> 2019-Nov-07 Thu
417	< an >	2019-Nov-07 Thu	CAM	^{2019-11-07 06:55 GMT (782526),}Price Closed at $0.92
Price range $0.55 -> $1.63, for Dates 03Feb04Tue -> 07Nov19Thu
418	< an >	2019-Nov-07 Thu	DDD	^{2019-11-07 06:36 GMT (782524),}Price Closed at $0.001
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2019-Nov-07 Thu
419	< an >	2019-Nov-07 Thu	UBE	^{2019-11-07 05:35 GMT (782519),}Price Closed at $23.2
Price range $16.84 -> $23.46, for Dates 25Feb15Wed -> 30Oct19Wed
420	< an >	2019-Nov-07 Thu	GSM	^{2019-11-07 05:15 GMT (782517),}Price Closed at $0.08
Price range $0.05 -> $0.2, for Dates 2018-Nov-08 Thu -> 2019-Nov-06 Wed
421	< an >	2019-Nov-07 Thu	DEV	^{2019-11-07 04:03 GMT (782512),}Price Closed at $0.1
Price range $0.003 -> $0.13, for Dates 2017-Dec-04 Mon -> 2019-Nov-07 Thu
422	< an >	2019-Nov-07 Thu	PAI	^{2019-11-07 03:55 GMT (782511),}Price Closed at $1.01
Price range $0.875 -> $1.395, for Dates 2015-Sep-21 Mon -> 2019-Nov-07 Thu
423	< an >	2019-Nov-07 Thu	AMA	^{2019-11-07 02:03 GMT (782499),}Price Closed at $1.37
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2019-Nov-07 Thu
424	< an >	2019-Nov-07 Thu	BOQ	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked
425	< an >	2019-Nov-07 Thu	RMD	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked
426	< an >	2019-Nov-07 Thu	ARF	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.575c DRP 0 %Percentage Franked
427	< an >	2019-Nov-07 Thu	BKW	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
428	< an >	2019-Nov-07 Thu	OMH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
429	< an >	2019-Nov-07 Thu	WAT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
430	< an >	2019-Nov-06 Wed	TOT	^{2019-11-07 00:11 GMT (782486),}Price Closed at $1.14
Price range $1 -> $1.35, for Dates 22Apr15Wed -> 06Nov19Wed
431	< an >	2019-Nov-06 Wed	CT1	^{2019-11-07 00:05 GMT (782485),}Price Closed at $0.018
Price range $0.006 -> $0.047, for Dates 2016-Nov-28 Mon -> 2019-Nov-06 Wed
432	< an >	2019-Nov-06 Wed	MCH	^{2019-11-06 23:57 GMT (782484),}Price Closed at $0.2
Price range $0.065 -> $2.05, for Dates 07May03Wed -> 12Apr17Wed
433	< an >	2019-Nov-06 Wed	UBU	^{2019-11-06 23:32 GMT (782479),}Price Closed at $31.79
Price range $19.23 -> $31.94, for Dates 2015-Feb-27 Fri -> 2019-Nov-01 Fri
434	< an >	2019-Nov-06 Wed	SUL	^{2019-11-06 23:31 GMT (782478),}Price Closed at $9.59
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2019-Nov-06 Wed
435	< an >	2019-Nov-06 Wed	NCZ	^{2019-11-06 22:22 GMT (782472),}Price Closed at $0.36
Price range $0.23 -> $1.65, for Dates 20Jul17Thu -> 06Nov19Wed
436	< an >	2019-Nov-06 Wed	RFX	^{2019-11-06 22:22 GMT (782473),}Price Closed at $0.047
Price range $0.027 -> $1.75, for Dates 2010-Dec-14 Tue -> 2019-Nov-06 Wed
437	< an >	2019-Nov-06 Wed	ANW	^{2019-11-06 20:52 GMT (782465),}Price Closed at $0.002
Price range $0.002 -> $0.23, for Dates 21Oct10Thu -> 06Nov19Wed
438	< an >	2019-Nov-06 Wed	SYI	^{2019-11-06 19:58 GMT (782460),}Price Closed at $29.5
Price range $19.66 -> $32.91, for Dates 2010-Sep-29 Wed -> 2019-Nov-06 Wed
439	< an >	2019-Nov-06 Wed	EX1	^{2019-11-06 18:01 GMT (782452),}Price Closed at $0.38
Price range $0.35 -> $0.67, for Dates 2018-Dec-18 Tue -> 2019-Nov-06 Wed
440	< an >	2019-Nov-06 Wed	LLC	^{2019-11-06 17:41 GMT (782451),}Price Closed at $19
Price range $4.85 -> $21.73, for Dates 2003-Jan-02 Thu -> 2019-Nov-06 Wed
441	< an >	2019-Nov-06 Wed	WBT	^{2019-11-06 17:31 GMT (782450),}Price Closed at $0.435
Price range $0.014 -> $0.82, for Dates 2016-Aug-03 Wed -> 2019-Nov-06 Wed
442	< an >	2019-Nov-06 Wed	RMY	^{2019-11-06 17:04 GMT (782447),}Price Closed at $0.265
Price range $0.15 -> $0.3, for Dates 05Jul18Thu -> 06Nov19Wed
443	< an >	2019-Nov-06 Wed	YBR	^{2019-11-06 16:47 GMT (782446),}Price Closed at $0.08
Price range $0.054 -> $0.77, for Dates 2011-Jun-03 Fri -> 2019-Nov-05 Tue
444	< an >	2019-Nov-06 Wed	AST	^{2019-11-06 14:36 GMT (782443),}Price Closed at $1.85
Price range $1.222 -> $1.995, for Dates 2014-Aug-05 Tue -> 2019-Nov-06 Wed
445	< an >	2019-Nov-06 Wed	G1A	^{2019-11-06 13:03 GMT (782438),}Price Closed at $0.32
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2019-Nov-06 Wed
446	< an >	2019-Nov-06 Wed	ADO	^{2019-11-06 12:10 GMT (782437),}Price Closed at $0.013
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2019-Nov-06 Wed
447	< an >	2019-Nov-06 Wed	CWX	^{2019-11-06 12:08 GMT (782436),}Price Closed at $0.265
Price range $0.095 -> $0.34, for Dates 2017-Dec-14 Thu -> 2019-Nov-06 Wed
448	< an >	2019-Nov-06 Wed	QIP	^{2019-11-06 10:55 GMT (782433),}Price Closed at $1.36
Price range $1.035 -> $2.52, for Dates 2016-Aug-31 Wed -> 2019-Nov-06 Wed
449	< an >	2019-Nov-06 Wed	OPH	^{2019-11-06 10:39 GMT (782431),}Price Closed at $2.47
Price range $2.06 -> $2.68, for Dates 2018-Dec-19 Wed -> 2019-Nov-06 Wed
450	< an >	2019-Nov-06 Wed	MMM	^{2019-11-06 09:15 GMT (782427),}Price Closed at $0.405
Price range $0.34 -> $1.36, for Dates 2018-Jul-02 Mon -> 2019-Nov-06 Wed
451	< an >	2019-Nov-06 Wed	DMA	^{2019-11-06 09:02 GMT (782425),}Price Closed at $0.06
Price range $0.005 -> $0.42, for Dates 2005-Dec-06 Tue -> 2016-Dec-06 Tue
452	< an >	2019-Nov-06 Wed	GLB	^{2019-11-06 08:24 GMT (782424),}Price Closed at $1.235
Price range $0.125 -> $2.75, for Dates 2003-Jan-06 Mon -> 2019-Nov-06 Wed
453	< an >	2019-Nov-06 Wed	EVZ	^{2019-11-06 08:22 GMT (782423),}Price Closed at $0.19
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2019-Nov-05 Tue
454	< an >	2019-Nov-06 Wed	AV1	^{2019-11-06 08:21 GMT (782422),}Price Closed at $0.18
Price range $0.08 -> $0.195, for Dates 2018-Dec-07 Fri -> 2019-Nov-06 Wed
455	< an >	2019-Nov-06 Wed	GPT	^{2019-11-06 05:59 GMT (782412),}Price Closed at $6
Price range $0.22 -> $6.5, for Dates 02Jan03Thu -> 06Nov19Wed
456	< an >	2019-Nov-06 Wed	SGO	^{2019-11-06 04:54 GMT (782410),}Price Closed at $0.013
Price range $0.008 -> $0.24, for Dates 2014-Apr-11 Fri -> 2019-Oct-31 Thu
457	< an >	2019-Nov-06 Wed	CBY	^{2019-11-06 04:48 GMT (782409),}Price Closed at $0.25
Price range $0.19 -> $0.35, for Dates 2019-Mar-07 Thu -> 2019-Nov-06 Wed
458	< an >	2019-Nov-06 Wed	MRG	^{2019-11-06 04:16 GMT (782403),}Price Closed at $0.074
Price range $0.067 -> $1.37, for Dates 16Dec16Fri -> 06Nov19Wed
459	< an >	2019-Nov-06 Wed	ED1	^{2019-11-06 03:59 GMT (782401),}Price Closed at $0.85
Price range $0.615 -> $2.8, for Dates 2018-May-14 Mon -> 2019-Nov-06 Wed
460	< an >	2019-Nov-06 Wed	NAC	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.35c 1.35C FRANKED@30%DR P NIL DISCOUNT 100 %Percentage Franked
461	< an >	2019-Nov-06 Wed	NSC	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c 1C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
462	< an >	2019-Nov-06 Wed	RMD	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.9895c USD 3.9C PER CDI 30 % W/H TAX EST$A 0 %Percentage Franked
463	< an >	2019-Nov-06 Wed	BOQ	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 31c 31C FRANKED @30% DR P 100 %Percentage Franked
464	< an >	2019-Nov-06 Wed	BKW	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 38c 38C FRANKED @ 30% 100 %Percentage Franked
465	< an >	2019-Nov-06 Wed	BIS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
466	< an >	2019-Nov-06 Wed	WLL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 10 C SPECIAL 100 %Percentage Franked
467	< an >	2019-Nov-06 Wed	UOS	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked
468	< an >	2019-Nov-05 Tue	CDV	^{2019-11-06 03:47 GMT (782396),}Price Closed at $0.375
Price range $0.02 -> $0.77, for Dates 2013-Jan-24 Thu -> 2019-Nov-05 Tue
469	< an >	2019-Nov-05 Tue	MTL	^{2019-11-06 03:29 GMT (782394),}Price Closed at $0.001
Price range $0.001 -> $0.345, for Dates 2015-Mar-24 Tue -> 2019-Jun-13 Thu
470	< an >	2019-Nov-05 Tue	IEQ	^{2019-11-06 02:10 GMT (782390),}Price Closed at $0.035
Price range $0.01 -> $0.07, for Dates 2003-May-27 Tue -> 2018-Oct-25 Thu
471	< an >	2019-Nov-05 Tue	GDG	^{2019-11-06 00:34 GMT (782380),}Price Closed at $0.71
Price range $0.43 -> $1.435, for Dates 2018-Mar-22 Thu -> 2019-Nov-01 Fri
472	< an >	2019-Nov-05 Tue	RNO	^{2019-11-05 23:54 GMT (782378),}Price Closed at $0.23
Price range $0.014 -> $0.41, for Dates 2013-Nov-18 Mon -> 2019-Nov-05 Tue
473	< an >	2019-Nov-05 Tue	SDI	^{2019-11-05 22:23 GMT (782370),}Price Closed at $0.895
Price range $0.095 -> $12.3, for Dates 2003-Jan-02 Thu -> 2019-Nov-05 Tue
474	< an >	2019-Nov-05 Tue	EEG	^{2019-11-05 21:31 GMT (782367),}Price Closed at $0.495
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2019-Nov-05 Tue
475	< an >	2019-Nov-05 Tue	BPH	^{2019-11-05 21:00 GMT (782366),}Price Closed at $0.002
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2019-Nov-05 Tue
476	< an >	2019-Nov-05 Tue	NSX	^{2019-11-05 20:46 GMT (782365),}Price Closed at $0.145
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2019-Nov-05 Tue
477	< an >	2019-Nov-05 Tue	ODY	^{2019-11-05 19:54 GMT (782360),}Price Closed at $0.043
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2019-May-01 Wed
478	< an >	2019-Nov-05 Tue	OMH	^{2019-11-05 19:46 GMT (782358),}Price Closed at $0.525
Price range $0.026 -> $4.98, for Dates 2003-Jan-09 Thu -> 2019-Nov-05 Tue
479	< an >	2019-Nov-05 Tue	PXX	^{2019-11-05 18:58 GMT (782356),}Price Closed at $0.075
Price range $0.052 -> $0.195, for Dates 2017-Sep-21 Thu -> 2019-Nov-05 Tue
480	< an >	2019-Nov-05 Tue	DTZ	^{2019-11-05 17:38 GMT (782351),}Price Closed at $0.041
Price range $0.036 -> $0.49, for Dates 2016-Nov-15 Tue -> 2019-Nov-05 Tue
481	< an >	2019-Nov-05 Tue	A4N	^{2019-11-05 16:15 GMT (782349),}Price Closed at $0.14
Price range $0.082 -> $0.195, for Dates 2018-Dec-04 Tue -> 2019-Nov-05 Tue
482	< an >	2019-Nov-05 Tue	NAC	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.35c 1.35C FRANKED@30%DR P NIL DISCOUNT 100 %Percentage Franked
483	< an >	2019-Nov-05 Tue	GBT	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 35c 35C FRANKED @ 30% S PECIAL 100 %Percentage Franked
484	< an >	2019-Nov-05 Tue	NSC	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
485	< an >	2019-Nov-05 Tue	NHC	^{2019-09-30 04:32 GMT (778614),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
486	< an >	2019-Nov-05 Tue	BIS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
487	< an >	2019-Nov-05 Tue	WLL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 10 C SPECIAL 100 %Percentage Franked
488	< an >	2019-Nov-05 Tue	PIA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked
489	< an >	2019-Nov-04 Mon	LSA	^{2019-11-05 15:36 GMT (782341),}Price Closed at $0.006
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2019-Oct-29 Tue
490	< an >	2019-Nov-04 Mon	2BE	^{2019-11-05 15:31 GMT (782340),}Price Closed at $0.13
Price range $0.078 -> $0.41, for Dates 2019-Jun-14 Fri -> 2019-Nov-04 Mon
491	< an >	2019-Nov-04 Mon	FCL	^{2019-11-05 14:29 GMT (782337),}Price Closed at $3.04
Price range $0.21 -> $3.35, for Dates 2003-Jan-02 Thu -> 2019-Nov-04 Mon
492	< an >	2019-Nov-04 Mon	MVE	^{2019-11-05 12:05 GMT (782333),}Price Closed at $28.87
Price range $5.11 -> $29.65, for Dates 2013-Oct-16 Wed -> 2019-Nov-04 Mon
493	< an >	2019-Nov-04 Mon	IVX	^{2019-11-05 12:02 GMT (782332),}Price Closed at $0.011
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2019-Nov-04 Mon
494	< an >	2019-Nov-04 Mon	LIC	^{2019-11-05 11:03 GMT (782329),}Price Closed at $8.4
Price range $0.021 -> $8.5, for Dates 2007-Jun-18 Mon -> 2019-Nov-04 Mon
495	< an >	2019-Nov-04 Mon	APD	^{2019-11-05 08:33 GMT (782324),}Price Closed at $0.54
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2019-Nov-04 Mon
496	< an >	2019-Nov-04 Mon	NZS	^{2019-11-05 07:54 GMT (782321),}Price Closed at $0.017
Price range $0.014 -> $0.027, for Dates 05Aug19Mon -> 04Nov19Mon
497	< an >	2019-Nov-04 Mon	ZER	^{2019-11-05 07:50 GMT (782320),}Price Closed at $0.335
Price range $0.13 -> $0.74, for Dates 14Jun13Fri -> 24Sep19Tue
498	< an >	2019-Nov-04 Mon	APH	^{2019-11-05 07:19 GMT (782319),}Price Closed at $0.185
Price range $0.12 -> $0.4, for Dates 2008-Jul-07 Mon -> 2019-Nov-04 Mon
499	< an >	2019-Nov-04 Mon	CDT	^{2019-11-05 06:03 GMT (782312),}Price Closed at $0.008
Price range $0.005 -> $0.64, for Dates 2006-May-02 Tue -> 2019-Nov-04 Mon
500	< an >	2019-Nov-04 Mon	PLL	^{2019-11-05 03:37 GMT (782302),}Price Closed at $0.105
Price range $0.085 -> $0.6, for Dates 09Jan03Thu -> 04Nov19Mon
501	< an >	2019-Nov-04 Mon	ENB	^{2019-11-05 01:42 GMT (782296),}Price Closed at $0.005
Price range $0.002 -> $0.43, for Dates 2006-Apr-28 Fri -> 2018-Dec-06 Thu
502	< an >	2019-Nov-04 Mon	AVC	^{2019-11-05 01:15 GMT (782292),}Price Closed at $0.21
Price range $0.028 -> $0.46, for Dates 2003-Jan-16 Thu -> 2019-Nov-04 Mon
503	< an >	2019-Nov-04 Mon	PBX	^{2019-11-05 00:15 GMT (782288),}Price Closed at $0.004
Price range $0.003 -> $0.084, for Dates 2016-Dec-09 Fri -> 2019-Nov-04 Mon
504	< an >	2019-Nov-04 Mon	GPX	^{2019-11-05 00:04 GMT (782287),}Price Closed at $0.19
Price range $0.16 -> $0.65, for Dates 2016-Jun-14 Tue -> 2019-Nov-04 Mon
505	< an >	2019-Nov-04 Mon	MDR	^{2019-11-04 22:48 GMT (782283),}Price Closed at $0.049
Price range $0.026 -> $0.061, for Dates 2015-Dec-01 Tue -> 2019-Nov-04 Mon
506	< an >	2019-Nov-04 Mon	AHY	^{2019-11-04 21:07 GMT (782279),}Price Closed at $0.95
Price range $0.62 -> $2.33, for Dates 27Jun14Fri -> 04Nov19Mon
507	< an >	2019-Nov-04 Mon	GDI	^{2019-11-04 17:09 GMT (782261),}Price Closed at $1.545
Price range $0.825 -> $1.615, for Dates 2013-Dec-17 Tue -> 2019-Nov-04 Mon
508	< an >	2019-Nov-04 Mon	GSW	^{2019-11-04 17:05 GMT (782260),}Price Closed at $0.57
Price range $0.155 -> $4.6, for Dates 2016-Dec-09 Fri -> 2019-Nov-04 Mon
509	< an >	2019-Nov-04 Mon	SNL	^{2019-11-04 16:40 GMT (782255),}Price Closed at $4.16
Price range $0.24 -> $5.2, for Dates 2003-Jan-03 Fri -> 2019-Nov-04 Mon
510	< an >	2019-Nov-04 Mon	LSX	^{2019-11-04 16:26 GMT (782253),}Price Closed at $0.45
Price range $0.14 -> $0.73, for Dates 13Mar13Wed -> 04Nov19Mon
511	< an >	2019-Nov-04 Mon	DEM	^{2019-11-04 13:49 GMT (782243),}Price Closed at $0.305
Price range $0.09 -> $0.5, for Dates 07Apr17Fri -> 04Nov19Mon
512	< an >	2019-Nov-04 Mon	FFG	^{2019-11-04 13:46 GMT (782242),}Price Closed at $0.009
Price range $0.007 -> $0.315, for Dates 2014-Jul-22 Tue -> 2019-Nov-04 Mon
513	< an >	2019-Nov-04 Mon	JAY	^{2019-11-04 13:25 GMT (782239),}Price Closed at $0.36
Price range $0.25 -> $0.565, for Dates 29Jan18Mon -> 04Nov19Mon
514	< an >	2019-Nov-04 Mon	FSG	^{2019-11-04 12:41 GMT (782233),}Price Closed at $0.026
Price range $0.01 -> $0.044, for Dates 08May17Mon -> 30Oct19Wed
515	< an >	2019-Nov-04 Mon	1AG	^{2019-11-04 11:42 GMT (782229),}Price Closed at $0.034
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-Nov-04 Mon
516	< an >	2019-Nov-04 Mon	NIC	^{2019-11-04 11:16 GMT (782227),}Price Closed at $0.65
Price range $0.22 -> $0.75, for Dates 2018-Aug-20 Mon -> 2019-Nov-04 Mon
517	< an >	2019-Nov-04 Mon	VEE	^{2019-11-04 10:20 GMT (782226),}Price Closed at $0.55
Price range $0.38 -> $0.68, for Dates 2016-Oct-26 Wed -> 2019-Oct-31 Thu
518	< an >	2019-Nov-04 Mon	GSN	^{2019-11-04 10:08 GMT (782224),}Price Closed at $0.072
Price range $0.025 -> $0.076, for Dates 2018-Jul-05 Thu -> 2019-Nov-01 Fri
519	< an >	2019-Nov-04 Mon	EN1	^{2019-11-04 09:40 GMT (782223),}Price Closed at $0.028
Price range $0.012 -> $0.3, for Dates 2017-Dec-14 Thu -> 2019-Nov-04 Mon
520	< an >	2019-Nov-04 Mon	MPH	^{2019-11-04 09:31 GMT (782222),}Price Closed at $0.3
Price range $0.185 -> $0.94, for Dates 2003-Jan-07 Tue -> 2019-Nov-01 Fri
521	< an >	2019-Nov-04 Mon	BEE	^{2019-11-04 07:51 GMT (782218),}Price Closed at $0.018
Price range $0.013 -> $0.61, for Dates 2016-Oct-14 Fri -> 2019-Nov-04 Mon
522	< an >	2019-Nov-04 Mon	NML	^{2019-11-04 06:34 GMT (782214),}Price Closed at $0.105
Price range $0.016 -> $0.55, for Dates 2011-Mar-31 Thu -> 2019-Nov-04 Mon
523	< an >	2019-Nov-04 Mon	IDA	^{2019-11-04 05:58 GMT (782212),}Price Closed at $0.023
Price range $0.02 -> $0.15, for Dates 2016-Jun-22 Wed -> 2019-Nov-04 Mon
524	< an >	2019-Nov-04 Mon	HTA	^{2019-11-04 05:18 GMT (782211),}Price Closed at $0.115
Price range $0.028 -> $0.64, for Dates 2003-Jan-02 Thu -> 2019-Nov-04 Mon
525	< an >	2019-Nov-04 Mon	MIN	^{2019-11-04 03:38 GMT (782207),}Price Closed at $14.3
Price range $1.12 -> $22.14, for Dates 2006-Jul-28 Fri -> 2019-Nov-04 Mon
526	< an >	2019-Nov-04 Mon	CAV	^{2019-11-04 03:30 GMT (782205),}Price Closed at $0.002
Price range $0.002 -> $1.9, for Dates 2007-Mar-15 Thu -> 2019-Oct-29 Tue
527	< an >	2019-Nov-04 Mon	MEY	^{2019-11-04 02:10 GMT (782200),}Price Closed at $0.098
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2019-Nov-04 Mon
528	< an >	2019-Nov-04 Mon	FNP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked
529	< an >	2019-Nov-04 Mon	PIA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked
530	< an >	2019-Nov-04 Mon	BSA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
531	< an >	2019-Nov-01 Fri	KZA	^{2019-11-04 01:58 GMT (782194),}Price Closed at $0.41
Price range $0.32 -> $0.8, for Dates 2017-Nov-29 Wed -> 2019-Nov-01 Fri
532	< an >	2019-Nov-01 Fri	CLH	^{2019-11-04 00:11 GMT (782193),}Price Closed at $1.235
Price range $0.31 -> $2.89, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
533	< an >	2019-Nov-01 Fri	ODM	^{2019-11-03 23:50 GMT (782192),}Price Closed at $0.13
Price range $0.08 -> $0.385, for Dates 2017-Nov-03 Fri -> 2019-Nov-01 Fri
534	< an >	2019-Nov-01 Fri	IVC	^{2019-11-03 23:21 GMT (782191),}Price Closed at $13.14
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2019-Nov-01 Fri
535	< an >	2019-Nov-01 Fri	NAG	^{2019-11-03 22:33 GMT (782190),}Price Closed at $0.053
Price range $0.015 -> $0.295, for Dates 08Dec08Mon -> 31Oct19Thu
536	< an >	2019-Nov-01 Fri	CCA	^{2019-11-03 22:29 GMT (782188),}Price Closed at $0.2
Price range $0.028 -> $1.38, for Dates 30Jun16Thu -> 01Nov19Fri
537	< an >	2019-Nov-01 Fri	TGM	^{2019-11-03 19:35 GMT (782183),}Price Closed at $0.16
Price range $0.068 -> $0.18, for Dates 2018-Dec-19 Wed -> 2019-Nov-01 Fri
538	< an >	2019-Nov-01 Fri	MLT	^{2019-11-03 19:08 GMT (782181),}Price Closed at $4.78
Price range $3.98 -> $25, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
539	< an >	2019-Nov-01 Fri	NBI	^{2019-11-03 18:45 GMT (782178),}Price Closed at $2.06
Price range $1.93 -> $2.12, for Dates 2018-Sep-26 Wed -> 2019-Nov-01 Fri
540	< an >	2019-Nov-01 Fri	TPD	^{2019-11-03 17:39 GMT (782175),}Price Closed at $0.003
Price range $0.002 -> $0.13, for Dates 2013-Feb-28 Thu -> 2019-Oct-31 Thu
541	< an >	2019-Nov-01 Fri	ACW	^{2019-11-03 17:38 GMT (782174),}Price Closed at $0.033
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2019-Nov-01 Fri
542	< an >	2019-Nov-01 Fri	MNB	^{2019-11-03 17:13 GMT (782173),}Price Closed at $0.001
Price range $0.001 -> $0.65, for Dates 2010-Oct-18 Mon -> 2019-Oct-10 Thu
543	< an >	2019-Nov-01 Fri	PO3	^{2019-11-03 16:35 GMT (782172),}Price Closed at $5.85
Price range $0.38 -> $6.3, for Dates 2018-May-10 Thu -> 2019-Nov-01 Fri
544	< an >	2019-Nov-01 Fri	HSC	^{2019-11-03 15:08 GMT (782169),}Price Closed at $0.005
Price range $0.005 -> $0.42, for Dates 2003-Jan-30 Thu -> 2019-Nov-01 Fri
545	< an >	2019-Nov-01 Fri	DYL	^{2019-11-03 15:03 GMT (782167),}Price Closed at $0.275
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2019-Nov-01 Fri
546	< an >	2019-Nov-01 Fri	SRV	^{2019-11-03 14:14 GMT (782163),}Price Closed at $4.32
Price range $0.97 -> $8.3, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
547	< an >	2019-Nov-01 Fri	OEQ	^{2019-11-03 12:36 GMT (782157),}Price Closed at $0.083
Price range $0.083 -> $1.63, for Dates 13Dec05Tue -> 15Oct19Tue
548	< an >	2019-Nov-01 Fri	PM1	^{2019-11-03 11:48 GMT (782153),}Price Closed at $0.018
Price range $0.011 -> $0.031, for Dates 2017-Aug-04 Fri -> 2019-Nov-01 Fri
549	< an >	2019-Nov-01 Fri	LEG	^{2019-11-03 11:04 GMT (782151),}Price Closed at $0.042
Price range $0.004 -> $0.25, for Dates 06Jan03Mon -> 01Nov19Fri
550	< an >	2019-Nov-01 Fri	DJW	^{2019-11-03 09:18 GMT (782145),}Price Closed at $3.6
Price range $2.95 -> $5.4, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
551	< an >	2019-Nov-01 Fri	EPA	^{2019-11-03 09:15 GMT (782144),}Price Closed at $0.002
Price range $0.001 -> $0.25, for Dates 2014-Feb-18 Tue -> 2017-Feb-28 Tue
552	< an >	2019-Nov-01 Fri	TMG	^{2019-11-03 07:01 GMT (782137),}Price Closed at $0.097
Price range $0.092 -> $0.2, for Dates 2019-Oct-03 Thu -> 2019-Nov-01 Fri
553	< an >	2019-Nov-01 Fri	A2M	^{2019-11-03 06:58 GMT (782136),}Price Closed at $12.05
Price range $0.455 -> $17.3, for Dates 2015-Mar-31 Tue -> 2019-Nov-01 Fri
554	< an >	2019-Nov-01 Fri	KSN	^{2019-11-03 05:00 GMT (782132),}Price Closed at $0.018
Price range $0.005 -> $0.185, for Dates 2013-Apr-16 Tue -> 2019-Nov-01 Fri
555	< an >	2019-Nov-01 Fri	HZR	^{2019-11-03 03:53 GMT (782130),}Price Closed at $0.475
Price range $0.19 -> $0.85, for Dates 2015-Dec-02 Wed -> 2019-Oct-30 Wed
556	< an >	2019-Nov-01 Fri	KGD	^{2019-11-03 03:42 GMT (782129),}Price Closed at $0.027
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2019-Nov-01 Fri
557	< an >	2019-Nov-01 Fri	BKT	^{2019-11-03 03:15 GMT (782127),}Price Closed at $0.047
Price range $0.023 -> $0.215, for Dates 2015-Mar-31 Tue -> 2019-Nov-01 Fri
558	< an >	2019-Nov-01 Fri	3DP	^{2019-11-03 02:23 GMT (782124),}Price Closed at $0.057
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2019-Oct-31 Thu
559	< an >	2019-Nov-01 Fri	ENA	^{2019-11-03 02:17 GMT (782123),}Price Closed at $0.012
Price range $0.012 -> $0.26, for Dates 2015-May-19 Tue -> 2019-Oct-30 Wed
560	< an >	2019-Nov-01 Fri	EMH	^{2019-11-03 01:02 GMT (782120),}Price Closed at $0.32
Price range $0.04 -> $1.39, for Dates 2014-Apr-14 Mon -> 2019-Nov-01 Fri
561	< an >	2019-Nov-01 Fri	SGQ	^{2019-11-02 23:32 GMT (782117),}Price Closed at $0.155
Price range $0.041 -> $0.48, for Dates 16Nov10Tue -> 01Nov19Fri
562	< an >	2019-Nov-01 Fri	HWK	^{2019-11-02 22:06 GMT (782078),}Price Closed at $0.009
Price range $0.009 -> $0.054, for Dates 2017-Mar-03 Fri -> 2019-Nov-01 Fri
563	< an >	2019-Nov-01 Fri	MRD	^{2019-11-02 20:29 GMT (782074),}Price Closed at $0.001
Price range $0.001 -> $0.049, for Dates 2014-Dec-05 Fri -> 2019-Nov-01 Fri
564	< an >	2019-Nov-01 Fri	MXT	^{2019-11-02 19:44 GMT (782073),}Price Closed at $2.06
Price range $2 -> $2.15, for Dates 2017-Oct-09 Mon -> 2019-Nov-01 Fri
565	< an >	2019-Nov-01 Fri	ENR	^{2019-11-02 19:17 GMT (782071),}Price Closed at $0.18
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2019-Nov-01 Fri
566	< an >	2019-Nov-01 Fri	ZEU	^{2019-11-02 19:10 GMT (782070),}Price Closed at $0.007
Price range $0.007 -> $0.18, for Dates 2013-Jan-21 Mon -> 2019-Oct-25 Fri
567	< an >	2019-Nov-01 Fri	SCT	^{2019-11-02 16:32 GMT (782060),}Price Closed at $0.066
Price range $0.056 -> $0.38, for Dates 2017-Aug-25 Fri -> 2019-Oct-30 Wed
568	< an >	2019-Nov-01 Fri	DHR	^{2019-11-02 15:42 GMT (782055),}Price Closed at $0.003
Price range $0.003 -> $0.034, for Dates 31Dec15Thu -> 01Nov19Fri
569	< an >	2019-Nov-01 Fri	BTH	^{2019-11-02 15:41 GMT (782054),}Price Closed at $0.65
Price range $0.16 -> $0.69, for Dates 24Mar17Fri -> 01Nov19Fri
570	< an >	2019-Nov-01 Fri	SYS	^{2019-11-02 15:29 GMT (782053),}Price Closed at $0.004
Price range $0.001 -> $0.081, for Dates 01Dec08Mon -> 29Aug18Wed
571	< an >	2019-Nov-01 Fri	DCN	^{2019-11-02 13:10 GMT (782049),}Price Closed at $1.465
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2019-Nov-01 Fri
572	< an >	2019-Nov-01 Fri	EAI	^{2019-11-02 10:02 GMT (782044),}Price Closed at $0.98
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2019-Nov-01 Fri
573	< an >	2019-Nov-01 Fri	MRM	^{2019-11-02 09:49 GMT (782042),}Price Closed at $0.19
Price range $0.135 -> $4.27, for Dates 03Jan03Fri -> 01Nov19Fri
574	< an >	2019-Nov-01 Fri	QSS	^{2019-11-02 08:46 GMT (782040),}Price Closed at $0.024
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu
575	< an >	2019-Nov-01 Fri	PME	^{2019-11-02 06:05 GMT (782035),}Price Closed at $24.64
Price range $0.16 -> $38.39, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
576	< an >	2019-Nov-01 Fri	8IH	^{2019-11-02 05:55 GMT (782033),}Price Closed at $0.085
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2019-Oct-30 Wed
577	< an >	2019-Nov-01 Fri	ODA	^{2019-11-02 05:25 GMT (782029),}Price Closed at $0.25
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2019-Nov-01 Fri
578	< an >	2019-Nov-01 Fri	MAM	^{2019-11-02 05:12 GMT (782026),}Price Closed at $0.4
Price range $0.245 -> $5.58, for Dates 2010-Apr-12 Mon -> 2019-Oct-29 Tue
579	< an >	2019-Nov-01 Fri	SXL	^{2019-11-02 02:10 GMT (782017),}Price Closed at $0.83
Price range $0.79 -> $2.35, for Dates 29Dec09Tue -> 01Nov19Fri
580	< an >	2019-Nov-01 Fri	CCE	^{2019-11-01 22:56 GMT (782009),}Price Closed at $0.001
Price range $0.001 -> $0.59, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
581	< an >	2019-Nov-01 Fri	KAM	^{2019-11-01 22:50 GMT (782007),}Price Closed at $0.045
Price range $0.039 -> $1.2, for Dates 2007-Nov-29 Thu -> 2019-Nov-01 Fri
582	< an >	2019-Nov-01 Fri	ALY	^{2019-11-01 22:34 GMT (782005),}Price Closed at $0.012
Price range $0.011 -> $1.27, for Dates 26Nov07Mon -> 01Nov19Fri
583	< an >	2019-Nov-01 Fri	BUX	^{2019-11-01 22:22 GMT (782004),}Price Closed at $0.065
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2019-Nov-01 Fri
584	< an >	2019-Nov-01 Fri	KIS	^{2019-11-01 22:05 GMT (782003),}Price Closed at $0.074
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2019-Oct-31 Thu
585	< an >	2019-Nov-01 Fri	IKE	^{2019-11-01 21:40 GMT (782001),}Price Closed at $0.58
Price range $0.3 -> $0.58, for Dates 2016-Nov-24 Thu -> 2019-Oct-11 Fri
586	< an >	2019-Nov-01 Fri	MHH	^{2019-11-01 21:14 GMT (782000),}Price Closed at $1.625
Price range $1.49 -> $1.65, for Dates 2019-Oct-11 Fri -> 2019-Nov-01 Fri
587	< an >	2019-Nov-01 Fri	PIC	^{2019-11-01 20:46 GMT (781998),}Price Closed at $1.025
Price range $0.9 -> $1.24, for Dates 2014-Dec-18 Thu -> 2019-Nov-01 Fri
588	< an >	2019-Nov-01 Fri	PGI	^{2019-11-01 20:25 GMT (781993),}Price Closed at $0.036
Price range $0.011 -> $0.23, for Dates 2011-Sep-27 Tue -> 2019-Oct-30 Wed
589	< an >	2019-Nov-01 Fri	OXX	^{2019-11-01 20:24 GMT (781992),}Price Closed at $0.009
Price range $0.005 -> $0.66, for Dates 06Nov09Fri -> 14Oct19Mon
590	< an >	2019-Nov-01 Fri	TGR	^{2019-11-01 19:36 GMT (781989),}Price Closed at $4.17
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2019-Nov-01 Fri
591	< an >	2019-Nov-01 Fri	MML	^{2019-11-01 17:31 GMT (781983),}Price Closed at $0.76
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2019-Nov-01 Fri
592	< an >	2019-Nov-01 Fri	IEM	^{2019-11-01 17:06 GMT (781982),}Price Closed at $62.1
Price range $30 -> $185.1, for Dates 10Oct07Wed -> 01Nov19Fri
593	< an >	2019-Nov-01 Fri	BMP	^{2019-11-01 17:00 GMT (781981),}Price Closed at $0.07
Price range $0.06 -> $0.51, for Dates 15Mar16Tue -> 21Sep18Fri
594	< an >	2019-Nov-01 Fri	FHS	^{2019-11-01 16:45 GMT (781979),}Price Closed at $0.016
Price range $0.009 -> $0.17, for Dates 16Jan17Mon -> 01Nov19Fri
595	< an >	2019-Nov-01 Fri	NAE	^{2019-11-01 16:13 GMT (781977),}Price Closed at $0.003
Price range $0.003 -> $0.5, for Dates 2006-Oct-27 Fri -> 2019-Oct-24 Thu
596	< an >	2019-Nov-01 Fri	1AL	^{2019-11-01 14:37 GMT (781971),}Price Closed at $0.86
Price range $0.7 -> $1, for Dates 2016-Mar-30 Wed -> 2019-Nov-01 Fri
597	< an >	2019-Nov-01 Fri	MBM	^{2019-11-01 14:28 GMT (781970),}Price Closed at $0.042
Price range $0.04 -> $0.69, for Dates 2017-Oct-17 Tue -> 2019-Jul-26 Fri
598	< an >	2019-Nov-01 Fri	FAU	^{2019-11-01 14:12 GMT (781969),}Price Closed at $0.014
Price range $0.013 -> $0.04, for Dates 2018-Jun-15 Fri -> 2019-Nov-01 Fri
599	< an >	2019-Nov-01 Fri	FIJ	^{2019-11-01 13:58 GMT (781968),}Price Closed at $0.1
Price range $0.058 -> $0.135, for Dates 2018-Dec-20 Thu -> 2019-Nov-01 Fri
600	< an >	2019-Nov-01 Fri	GBT	^{2019-11-01 13:06 GMT (781964),}Price Closed at $3.85
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Oct-18 Fri
601	< an >	2019-Nov-01 Fri	ATC	^{2019-11-01 10:06 GMT (781959),}Price Closed at $0.125
Price range $0.007 -> $0.265, for Dates 2003-Jan-03 Fri -> 2019-Nov-01 Fri
602	< an >	2019-Nov-01 Fri	SIQ	^{2019-11-01 09:14 GMT (781955),}Price Closed at $11.4
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2019-Nov-01 Fri
603	< an >	2019-Nov-01 Fri	MEU	^{2019-11-01 06:43 GMT (781953),}Price Closed at $0.025
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2019-Nov-01 Fri
604	< an >	2019-Nov-01 Fri	SPQ	^{2019-11-01 06:03 GMT (781951),}Price Closed at $0.007
Price range $0.003 -> $0.25, for Dates 2007-Nov-12 Mon -> 2019-Oct-31 Thu
605	< an >	2019-Nov-01 Fri	VN8	^{2019-11-01 04:57 GMT (781946),}Price Closed at $0.1
Price range $0.073 -> $0.23, for Dates 13Jun18Wed -> 01Nov19Fri
606	< an >	2019-Nov-01 Fri	AON	^{2019-11-01 04:22 GMT (781943),}Price Closed at $0.03
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2019-Oct-31 Thu
607	< an >	2019-Nov-01 Fri	MXT	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.88c EST 0.88C DRP NIL D ISCOUNT 0 %Percentage Franked
608	< an >	2019-Nov-01 Fri	IMD	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
609	< an >	2019-Nov-01 Fri	SST	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.2998c DIV 25 TOEA NIL CFI 15% W/TAX EST$A 0 %Percentage Franked
610	< an >	2019-Nov-01 Fri	HVN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
611	< an >	2019-Nov-01 Fri	PFG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked
612	< an >	2019-Nov-01 Fri	FNP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked
613	< an >	2019-Oct-31 Thu	CAJ	^{2019-11-01 03:43 GMT (781935),}Price Closed at $0.24
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-Oct-31 Thu
614	< an >	2019-Oct-31 Thu	CVW	^{2019-11-01 02:45 GMT (781932),}Price Closed at $0.625
Price range $0.39 -> $1.845, for Dates 2010-Jun-17 Thu -> 2019-Oct-29 Tue
615	< an >	2019-Oct-31 Thu	FAM	^{2019-11-01 02:14 GMT (781927),}Price Closed at $0.072
Price range $0.001 -> $0.12, for Dates 2019-Jan-16 Wed -> 2019-Oct-01 Tue
616	< an >	2019-Oct-31 Thu	SCG	^{2019-11-01 01:00 GMT (781922),}Price Closed at $3.83
Price range $3.07 -> $5.42, for Dates 2014-Jun-25 Wed -> 2019-Oct-31 Thu
617	< an >	2019-Oct-31 Thu	BTI	^{2019-11-01 00:53 GMT (781921),}Price Closed at $0.99
Price range $0.74 -> $1.3, for Dates 2014-Nov-21 Fri -> 2019-Oct-31 Thu
618	< an >	2019-Oct-31 Thu	RHY	^{2019-11-01 00:51 GMT (781920),}Price Closed at $0.165
Price range $0.127 -> $0.365, for Dates 07Dec17Thu -> 31Oct19Thu
619	< an >	2019-Oct-31 Thu	TMX	^{2019-11-01 00:05 GMT (781917),}Price Closed at $0.003
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2019-Oct-31 Thu
620	< an >	2019-Oct-31 Thu	EML	^{2019-10-31 23:43 GMT (781916),}Price Closed at $4
Price range $0.14 -> $4.67, for Dates 2012-Nov-22 Thu -> 2019-Oct-31 Thu
621	< an >	2019-Oct-31 Thu	FSI	^{2019-10-31 22:07 GMT (781913),}Price Closed at $1.885
Price range $1.13 -> $1.97, for Dates 2012-Oct-29 Mon -> 2019-Oct-30 Wed
622	< an >	2019-Oct-31 Thu	AYR	^{2019-10-31 21:03 GMT (781911),}Price Closed at $0.002
Price range $0.001 -> $0.28, for Dates 2006-Apr-06 Thu -> 2019-Oct-31 Thu
623	< an >	2019-Oct-31 Thu	CLF	^{2019-10-31 20:03 GMT (781908),}Price Closed at $1.275
Price range $0.05 -> $1.38, for Dates 2004-Mar-05 Fri -> 2019-Oct-31 Thu
624	< an >	2019-Oct-31 Thu	MSM	^{2019-10-31 19:57 GMT (781907),}Price Closed at $0.014
Price range $0.006 -> $0.4, for Dates 13Jan16Wed -> 31Oct19Thu
625	< an >	2019-Oct-31 Thu	WLC	^{2019-10-31 18:44 GMT (781903),}Price Closed at $0.008
Price range $0.002 -> $0.085, for Dates 2014-Apr-01 Tue -> 2018-Dec-10 Mon
626	< an >	2019-Oct-31 Thu	AWC	^{2019-10-31 17:25 GMT (781899),}Price Closed at $2.27
Price range $0.625 -> $8.88, for Dates 2003-Jan-02 Thu -> 2019-Oct-31 Thu
627	< an >	2019-Oct-31 Thu	BAT	^{2019-10-31 17:19 GMT (781898),}Price Closed at $0.008
Price range $0.008 -> $0.115, for Dates 2016-Dec-30 Fri -> 2019-Oct-31 Thu
628	< an >	2019-Oct-31 Thu	AGH	^{2019-10-31 16:53 GMT (781894),}Price Closed at $0.38
Price range $0.175 -> $1.445, for Dates 2003-Jan-02 Thu -> 2019-Oct-31 Thu
629	< an >	2019-Oct-31 Thu	CAG	^{2019-10-31 16:39 GMT (781893),}Price Closed at $0.935
Price range $0.003 -> $2.5, for Dates 2003-Jan-02 Thu -> 2019-Oct-31 Thu
630	< an >	2019-Oct-31 Thu	KME	^{2019-10-31 16:24 GMT (781891),}Price Closed at $0.995
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2019-Oct-30 Wed
631	< an >	2019-Oct-31 Thu	FPL	^{2019-10-31 16:07 GMT (781889),}Price Closed at $0.008
Price range $0.005 -> $0.031, for Dates 2017-Jun-19 Mon -> 2019-Oct-31 Thu
632	< an >	2019-Oct-31 Thu	MRL	^{2019-10-31 16:00 GMT (781888),}Price Closed at $0.51
Price range $0.4 -> $2.03, for Dates 2003-Jan-02 Thu -> 2019-Oct-24 Thu
633	< an >	2019-Oct-31 Thu	ZGL	^{2019-10-31 15:38 GMT (781882),}Price Closed at $0.081
Price range $0.053 -> $0.65, for Dates 2006-Sep-05 Tue -> 2019-Oct-29 Tue
634	< an >	2019-Oct-31 Thu	RVR	^{2019-10-31 15:30 GMT (781880),}Price Closed at $0.15
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2019-Oct-31 Thu
635	< an >	2019-Oct-31 Thu	VAE	^{2019-10-31 14:37 GMT (781876),}Price Closed at $66.12
Price range $45.61 -> $69.77, for Dates 2015-Dec-11 Fri -> 2019-Oct-31 Thu
636	< an >	2019-Oct-31 Thu	PNC	^{2019-10-31 14:00 GMT (781873),}Price Closed at $2.46
Price range $1.45 -> $3.78, for Dates 2014-May-01 Thu -> 2019-Aug-23 Fri
637	< an >	2019-Oct-31 Thu	BUD	^{2019-10-31 13:13 GMT (781870),}Price Closed at $0.018
Price range $0.017 -> $0.415, for Dates 2015-Dec-30 Wed -> 2019-Oct-31 Thu
638	< an >	2019-Oct-31 Thu	GPR	^{2019-10-31 12:27 GMT (781867),}Price Closed at $0.024
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2019-Oct-31 Thu
639	< an >	2019-Oct-31 Thu	FXL	^{2019-10-31 12:11 GMT (781865),}Price Closed at $1.95
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2019-Oct-31 Thu
640	< an >	2019-Oct-31 Thu	BHD	^{2019-10-31 11:44 GMT (781863),}Price Closed at $0.71
Price range $0.645 -> $1.17, for Dates 2017-May-12 Fri -> 2018-Jul-30 Mon
641	< an >	2019-Oct-31 Thu	ARD	^{2019-10-31 10:22 GMT (781857),}Price Closed at $0.017
Price range $0.008 -> $0.29, for Dates 03Apr08Thu -> 31Oct19Thu
642	< an >	2019-Oct-31 Thu	VTS	^{2019-10-31 08:49 GMT (781849),}Price Closed at $223.78
Price range $55.4 -> $226.94, for Dates 2009-May-12 Tue -> 2019-Oct-31 Thu
643	< an >	2019-Oct-31 Thu	SGC	^{2019-10-31 08:19 GMT (781847),}Price Closed at $0.036
Price range $0.013 -> $0.33, for Dates 2003-Jan-02 Thu -> 2019-Oct-31 Thu
644	< an >	2019-Oct-31 Thu	DGO	^{2019-10-31 07:35 GMT (781843),}Price Closed at $0.96
Price range $0.001 -> $2.45, for Dates 2007-Dec-21 Fri -> 2019-Oct-31 Thu
645	< an >	2019-Oct-31 Thu	CEN	^{2019-10-31 07:01 GMT (781841),}Price Closed at $6.77
Price range $0.012 -> $8.45, for Dates 2013-Feb-12 Tue -> 2019-Oct-31 Thu
646	< an >	2019-Oct-31 Thu	GOW	^{2019-10-27 16:59 GMT (781454),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
647	< an >	2019-Oct-31 Thu	GCI	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.76c EST 0.76C 0 %Percentage Franked
648	< an >	2019-Oct-31 Thu	MXT	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.88c EST 0.88C DRP NIL D ISCOUNT 0 %Percentage Franked
649	< an >	2019-Oct-31 Thu	QRI	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.7906c EST 0.7906C DRP NIL DISCOUNT 0 %Percentage Franked
650	< an >	2019-Oct-31 Thu	PL8	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
651	< an >	2019-Oct-31 Thu	AVN	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.22c EST 4.22C DRP 0 %Percentage Franked
652	< an >	2019-Oct-31 Thu	A2B	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
653	< an >	2019-Oct-31 Thu	PBP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
654	< an >	2019-Oct-31 Thu	RFF	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.7118c EST 2.7118C DRP 0 %Percentage Franked
655	< an >	2019-Oct-31 Thu	GNE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked
656	< an >	2019-Oct-31 Thu	RIC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
657	< an >	2019-Oct-31 Thu	SMR	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
658	< an >	2019-Oct-30 Wed	BDG	^{2019-10-31 06:10 GMT (781833),}Price Closed at $0.091
Price range $0.055 -> $2.6, for Dates 2003-Jan-02 Thu -> 2019-Oct-29 Tue
659	< an >	2019-Oct-30 Wed	CUL	^{2019-10-31 03:53 GMT (781825),}Price Closed at $0.013
Price range $0.001 -> $0.19, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed
660	< an >	2019-Oct-30 Wed	BGL	^{2019-10-31 03:26 GMT (781823),}Price Closed at $0.535
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2019-Oct-30 Wed
661	< an >	2019-Oct-30 Wed	TWD	^{2019-10-31 03:13 GMT (781819),}Price Closed at $3.62
Price range $1.24 -> $4.55, for Dates 2003-Jan-06 Mon -> 2019-Oct-30 Wed
662	< an >	2019-Oct-30 Wed	ORM	^{2019-10-31 02:57 GMT (781818),}Price Closed at $0.014
Price range $0.004 -> $0.35, for Dates 2009-Aug-21 Fri -> 2019-Oct-18 Fri
663	< an >	2019-Oct-30 Wed	DCL	^{2019-10-31 02:09 GMT (781815),}Price Closed at $0.083
Price range $0.037 -> $0.7, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed
664	< an >	2019-Oct-30 Wed	CHN	^{2019-10-31 00:21 GMT (781810),}Price Closed at $0.195
Price range $0.07 -> $0.78, for Dates 2006-Mar-24 Fri -> 2019-Oct-30 Wed
665	< an >	2019-Oct-30 Wed	VRS	^{2019-10-31 00:15 GMT (781809),}Price Closed at $0.068
Price range $0.046 -> $0.27, for Dates 2016-Nov-28 Mon -> 2019-Oct-30 Wed
666	< an >	2019-Oct-30 Wed	NXS	^{2019-10-30 23:18 GMT (781808),}Price Closed at $2.54
Price range $0.011 -> $4.73, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed
667	< an >	2019-Oct-30 Wed	APT	^{2019-10-30 22:51 GMT (781806),}Price Closed at $28.24
Price range $2.65 -> $37.41, for Dates 29Jun17Thu -> 30Oct19Wed
668	< an >	2019-Oct-30 Wed	CZL	^{2019-10-30 22:43 GMT (781803),}Price Closed at $0.011
Price range $0.006 -> $0.07, for Dates 23Jun15Tue -> 30Oct19Wed
669	< an >	2019-Oct-30 Wed	CPH	^{2019-10-30 19:45 GMT (781793),}Price Closed at $0.205
Price range $0.19 -> $1.65, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed
670	< an >	2019-Oct-30 Wed	HHM	^{2019-10-30 18:48 GMT (781787),}Price Closed at $0.022
Price range $0.009 -> $0.58, for Dates 2003-Jan-07 Tue -> 2019-Oct-16 Wed
671	< an >	2019-Oct-30 Wed	CMM	^{2019-10-30 18:12 GMT (781782),}Price Closed at $0.225
Price range $0.05 -> $0.275, for Dates 2016-Feb-11 Thu -> 2019-Oct-30 Wed
672	< an >	2019-Oct-30 Wed	GML	^{2019-10-30 17:39 GMT (781781),}Price Closed at $0.017
Price range $0.01 -> $0.28, for Dates 2003-Jan-06 Mon -> 2019-Oct-30 Wed
673	< an >	2019-Oct-30 Wed	SRH	^{2019-10-30 16:39 GMT (781777),}Price Closed at $0.2
Price range $0.06 -> $3.5, for Dates 2005-Dec-15 Thu -> 2019-Oct-30 Wed
674	< an >	2019-Oct-30 Wed	PCH	^{2019-10-30 16:29 GMT (781775),}Price Closed at $0.003
Price range $0.001 -> $0.05, for Dates 2016-Mar-24 Thu -> 2019-Oct-29 Tue
675	< an >	2019-Oct-30 Wed	AXE	^{2019-10-30 15:38 GMT (781774),}Price Closed at $0.135
Price range $0.036 -> $0.45, for Dates 2007-Aug-14 Tue -> 2019-Oct-30 Wed
676	< an >	2019-Oct-30 Wed	CAR	^{2019-10-30 15:38 GMT (781773),}Price Closed at $15.5
Price range $9.3 -> $16.45, for Dates 2015-Feb-25 Wed -> 2019-Oct-30 Wed
677	< an >	2019-Oct-30 Wed	BET	^{2019-10-30 11:53 GMT (781764),}Price Closed at $0.12
Price range $0.04 -> $3.05, for Dates 2003-Jan-08 Wed -> 2019-Oct-30 Wed
678	< an >	2019-Oct-30 Wed	MVF	^{2019-10-30 09:24 GMT (781759),}Price Closed at $1
Price range $0.882 -> $2.55, for Dates 2014-Jun-26 Thu -> 2019-Oct-30 Wed
679	< an >	2019-Oct-30 Wed	DRO	^{2019-10-30 09:16 GMT (781758),}Price Closed at $0.405
Price range $0.09 -> $0.52, for Dates 2016-Jun-22 Wed -> 2019-Oct-30 Wed
680	< an >	2019-Oct-30 Wed	OZF	^{2019-10-30 08:37 GMT (781756),}Price Closed at $20.74
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2019-Oct-30 Wed
681	< an >	2019-Oct-30 Wed	MOQ	^{2019-10-30 08:32 GMT (781755),}Price Closed at $0.23
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2019-Oct-30 Wed
682	< an >	2019-Oct-30 Wed	ABT	^{2019-10-30 08:13 GMT (781753),}Price Closed at $0.063
Price range $0.05 -> $1.015, for Dates 2016-Apr-26 Tue -> 2019-Oct-30 Wed
683	< an >	2019-Oct-30 Wed	KAR	^{2019-10-30 07:47 GMT (781751),}Price Closed at $0.94
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2019-Oct-30 Wed
684	< an >	2019-Oct-30 Wed	SKY	^{2019-10-30 06:41 GMT (781744),}Price Closed at $0.077
Price range $0.039 -> $0.45, for Dates 2003-Jan-15 Wed -> 2019-Oct-30 Wed
685	< an >	2019-Oct-30 Wed	LRS	^{2019-10-30 06:23 GMT (781743),}Price Closed at $0.012
Price range $0.001 -> $0.44, for Dates 2010-Sep-21 Tue -> 2019-Oct-30 Wed
686	< an >	2019-Oct-30 Wed	PGC	^{2019-10-30 05:56 GMT (781741),}Price Closed at $0.43
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2019-Oct-30 Wed
687	< an >	2019-Oct-30 Wed	JRV	^{2019-10-30 05:16 GMT (781740),}Price Closed at $0.22
Price range $0.001 -> $0.73, for Dates 2003-Jan-03 Fri -> 2019-Oct-30 Wed
688	< an >	2019-Oct-30 Wed	GCI	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.76c EST 0.76C 0 %Percentage Franked
689	< an >	2019-Oct-30 Wed	QRI	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7906c EST 0.7906C DRP NIL DISCOUNT 0 %Percentage Franked
690	< an >	2019-Oct-30 Wed	TER	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
691	< an >	2019-Oct-30 Wed	CMA	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.45c DRP SUSPENDED 0 %Percentage Franked
692	< an >	2019-Oct-30 Wed	CLV	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
693	< an >	2019-Oct-30 Wed	CIP	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.675c DRP 0 %Percentage Franked
694	< an >	2019-Oct-30 Wed	NST	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
695	< an >	2019-Oct-30 Wed	REH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked
696	< an >	2019-Oct-30 Wed	JHC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.35c 1.675C FRANKED@30%N IL CFIDRP SUSPENDED 50 %Percentage Franked
697	< an >	2019-Oct-30 Wed	CDM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
698	< an >	2019-Oct-30 Wed	MA1	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
699	< an >	2019-Oct-29 Tue	RXM	^{2019-10-30 03:55 GMT (781727),}Price Closed at $0.082
Price range $0.043 -> $3.27, for Dates 20Sep07Thu -> 28Oct19Mon
700	< an >	2019-Oct-29 Tue	AAA	^{2019-10-30 02:08 GMT (781719),}Price Closed at $50.12
Price range $50 -> $50.24, for Dates 2014-Aug-18 Mon -> 2019-Oct-29 Tue
701	< an >	2019-Oct-29 Tue	SVS	^{2019-10-30 00:40 GMT (781715),}Price Closed at $0.225
Price range $0.15 -> $1.2, for Dates 2003-Apr-03 Thu -> 2019-Sep-30 Mon
702	< an >	2019-Oct-29 Tue	MP1	^{2019-10-29 23:55 GMT (781712),}Price Closed at $9.44
Price range $1.55 -> $10.53, for Dates 2015-Dec-17 Thu -> 2019-Oct-29 Tue
703	< an >	2019-Oct-29 Tue	VMG	^{2019-10-29 23:47 GMT (781710),}Price Closed at $0.002
Price range $0.001 -> $3.16, for Dates 2006-Feb-15 Wed -> 2019-Oct-28 Mon
704	< an >	2019-Oct-29 Tue	TTL	^{2019-10-29 22:20 GMT (781700),}Price Closed at $0.008
Price range $0.007 -> $0.053, for Dates 03Jan03Fri -> 20Sep19Fri
705	< an >	2019-Oct-29 Tue	KKO	^{2019-10-29 21:56 GMT (781695),}Price Closed at $0.02
Price range $0.012 -> $0.36, for Dates 2011-Jul-21 Thu -> 2017-Sep-29 Fri
706	< an >	2019-Oct-29 Tue	MRV	^{2019-10-29 19:57 GMT (781683),}Price Closed at $0.002
Price range $0.001 -> $0.018, for Dates 2013-Oct-11 Fri -> 2019-Oct-29 Tue
707	< an >	2019-Oct-29 Tue	AHQ	^{2019-10-29 19:31 GMT (781682),}Price Closed at $0.125
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2019-Oct-29 Tue
708	< an >	2019-Oct-29 Tue	OCL	^{2019-10-29 19:14 GMT (781681),}Price Closed at $4.47
Price range $0.125 -> $4.59, for Dates 2003-Jan-02 Thu -> 2019-Oct-29 Tue
709	< an >	2019-Oct-29 Tue	TER	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
710	< an >	2019-Oct-29 Tue	CLV	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.75c 1.75C FRANKED @ 30% 100 %Percentage Franked
711	< an >	2019-Oct-29 Tue	ASG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
712	< an >	2019-Oct-29 Tue	NST	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
713	< an >	2019-Oct-29 Tue	MAH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.15C FRANKED @30% 0.35C CFI DRP SUSP 30 %Percentage Franked
714	< an >	2019-Oct-29 Tue	NCK	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
715	< an >	2019-Oct-28 Mon	IFL	^{2019-10-29 14:51 GMT (781665),}Price Closed at $7.59
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2019-Oct-28 Mon
716	< an >	2019-Oct-28 Mon	MYR	^{2019-10-29 14:15 GMT (781664),}Price Closed at $0.555
Price range $0.345 -> $4.02, for Dates 2009-Nov-02 Mon -> 2019-Oct-28 Mon
717	< an >	2019-Oct-28 Mon	MSR	^{2019-10-29 14:14 GMT (781663),}Price Closed at $0.003
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2019-Oct-28 Mon
718	< an >	2019-Oct-28 Mon	CVL	^{2019-10-29 13:20 GMT (781661),}Price Closed at $0.43
Price range $0.02 -> $0.82, for Dates 2003-Jan-02 Thu -> 2019-Oct-28 Mon
719	< an >	2019-Oct-28 Mon	ALK	^{2019-10-29 12:51 GMT (781659),}Price Closed at $0.725
Price range $0.1 -> $2.73, for Dates 2003-Jan-02 Thu -> 2019-Oct-28 Mon
720	< an >	2019-Oct-28 Mon	HIT	^{2019-10-29 12:04 GMT (781653),}Price Closed at $1.1
Price range $0.015 -> $1.25, for Dates 2003-Jan-13 Mon -> 2019-Oct-28 Mon
721	< an >	2019-Oct-28 Mon	AIV	^{2019-10-29 11:47 GMT (781651),}Price Closed at $0.18
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2019-Aug-07 Wed
722	< an >	2019-Oct-28 Mon	BWP	^{2019-10-29 09:32 GMT (781647),}Price Closed at $4.18
Price range $1.31 -> $4.33, for Dates 2003-Jan-02 Thu -> 2019-Oct-28 Mon
723	< an >	2019-Oct-28 Mon	SBM	^{2019-10-29 09:24 GMT (781645),}Price Closed at $2.7
Price range $0.035 -> $5.32, for Dates 2003-Jan-02 Thu -> 2019-Oct-28 Mon
724	< an >	2019-Oct-28 Mon	LPD	^{2019-10-29 08:23 GMT (781643),}Price Closed at $0.017
Price range $0.01 -> $0.084, for Dates 2016-Nov-30 Wed -> 2019-Oct-28 Mon
725	< an >	2019-Oct-28 Mon	N1H	^{2019-10-29 08:11 GMT (781642),}Price Closed at $0.041
Price range $0.03 -> $0.27, for Dates 18Mar16Fri -> 18Oct19Fri
726	< an >	2019-Oct-28 Mon	EFF	^{2019-10-29 07:31 GMT (781641),}Price Closed at $1.69
Price range $1.49 -> $1.7, for Dates 13Jul18Fri -> 28Oct19Mon
727	< an >	2019-Oct-28 Mon	CAP	^{2019-10-29 07:31 GMT (781640),}Price Closed at $0.04
Price range $0.016 -> $0.93, for Dates 2007-Nov-14 Wed -> 2019-Oct-25 Fri
728	< an >	2019-Oct-28 Mon	ZNO	^{2019-10-29 07:21 GMT (781639),}Price Closed at $0.15
Price range $0.063 -> $0.53, for Dates 09May17Tue -> 28Oct19Mon
729	< an >	2019-Oct-28 Mon	NHC	^{2019-10-29 06:17 GMT (781634),}Price Closed at $2.24
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2019-Oct-28 Mon
730	< an >	2019-Oct-28 Mon	FSA	^{2019-10-29 05:04 GMT (781630),}Price Closed at $1.07
Price range $0.03 -> $1.68, for Dates 2003-Feb-03 Mon -> 2019-Oct-28 Mon
731	< an >	2019-Oct-28 Mon	ECG	^{2019-10-29 03:57 GMT (781625),}Price Closed at $0.046
Price range $0.04 -> $0.54, for Dates 2014-Nov-28 Fri -> 2019-Oct-18 Fri
732	< an >	2019-Oct-28 Mon	CRN	^{2019-10-29 03:40 GMT (781624),}Price Closed at $2.4
Price range $2.11 -> $3.84, for Dates 2018-Oct-23 Tue -> 2019-Oct-28 Mon
733	< an >	2019-Oct-28 Mon	ILC	^{2019-10-29 03:01 GMT (781623),}Price Closed at $26.15
Price range $16 -> $27.63, for Dates 2010-Dec-09 Thu -> 2019-Oct-28 Mon
734	< an >	2019-Oct-28 Mon	DN8	^{2019-10-29 02:41 GMT (781622),}Price Closed at $0.267
Price range $0.076 -> $0.28, for Dates 2016-Dec-07 Wed -> 2019-Oct-15 Tue
735	< an >	2019-Oct-28 Mon	MYX	^{2019-10-29 01:28 GMT (781617),}Price Closed at $0.55
Price range $0.215 -> $2.11, for Dates 2010-Nov-19 Fri -> 2019-Oct-28 Mon
736	< an >	2019-Oct-28 Mon	CR1	^{2019-10-29 01:13 GMT (781615),}Price Closed at $0.215
Price range $0.195 -> $0.34, for Dates 2018-Jul-30 Mon -> 2019-Oct-28 Mon
737	< an >	2019-Oct-28 Mon	SXY	^{2019-10-28 23:37 GMT (781611),}Price Closed at $0.35
Price range $0.11 -> $1.22, for Dates 2011-Feb-14 Mon -> 2019-Oct-28 Mon
738	< an >	2019-Oct-28 Mon	AMO	^{2019-10-28 22:44 GMT (781608),}Price Closed at $0.11
Price range $0.1 -> $1.1, for Dates 2004-Mar-05 Fri -> 2019-Oct-09 Wed
739	< an >	2019-Oct-28 Mon	BSM	^{2019-10-28 22:22 GMT (781605),}Price Closed at $0.008
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2019-Oct-28 Mon
740	< an >	2019-Oct-28 Mon	QEM	^{2019-10-28 21:34 GMT (781602),}Price Closed at $0.1
Price range $0.09 -> $0.21, for Dates 2018-Oct-19 Fri -> 2019-Oct-28 Mon
741	< an >	2019-Oct-28 Mon	WPL	^{2019-10-28 20:56 GMT (781600),}Price Closed at $32.59
Price range $10 -> $70.51, for Dates 2003-Jan-02 Thu -> 2019-Oct-28 Mon
742	< an >	2019-Oct-28 Mon	ARN	^{2019-10-28 20:55 GMT (781599),}Price Closed at $0.175
Price range $0.115 -> $1.25, for Dates 2008-Aug-14 Thu -> 2019-Oct-28 Mon
743	< an >	2019-Oct-28 Mon	NC6	^{2019-10-28 20:26 GMT (781596),}Price Closed at $0.085
Price range $0.043 -> $0.38, for Dates 18Oct17Wed -> 28Oct19Mon
744	< an >	2019-Oct-28 Mon	AYF	^{2019-10-28 19:50 GMT (781593),}Price Closed at $6.2
Price range $5 -> $10.3, for Dates 2006-Oct-17 Tue -> 2019-Oct-28 Mon
745	< an >	2019-Oct-28 Mon	FZO	^{2019-10-28 19:10 GMT (781589),}Price Closed at $0.18
Price range $0.11 -> $1.055, for Dates 29Aug16Mon -> 28Oct19Mon
746	< an >	2019-Oct-28 Mon	AVZ	^{2019-10-28 18:59 GMT (781588),}Price Closed at $0.045
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2019-Oct-28 Mon
747	< an >	2019-Oct-28 Mon	BRK	^{2019-10-28 18:56 GMT (781587),}Price Closed at $0.009
Price range $0.001 -> $4.82, for Dates 02Jan03Thu -> 28Oct19Mon
748	< an >	2019-Oct-28 Mon	VLW	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 31c 31C FRANKED @ 30% S PECIAL 100 %Percentage Franked
749	< an >	2019-Oct-28 Mon	PMV	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
750	< an >	2019-Oct-28 Mon	MWY	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
751	< an >	2019-Oct-28 Mon	ASG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
752	< an >	2019-Oct-25 Fri	BXB	^{2019-10-28 17:41 GMT (781574),}Price Closed at $12.23
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2019-Oct-25 Fri
753	< an >	2019-Oct-25 Fri	OPC	^{2019-10-28 17:14 GMT (781572),}Price Closed at $3.7
Price range $0.051 -> $3.99, for Dates 2003-Jan-23 Thu -> 2019-Oct-25 Fri
754	< an >	2019-Oct-25 Fri	KTG	^{2019-10-28 16:44 GMT (781568),}Price Closed at $0.265
Price range $0.26 -> $0.655, for Dates 2019-Oct-09 Wed -> 2019-Oct-25 Fri
755	< an >	2019-Oct-25 Fri	ATS	^{2019-10-28 16:12 GMT (781566),}Price Closed at $0.14
Price range $0.135 -> $0.55, for Dates 2016-Jul-25 Mon -> 2019-Oct-25 Fri
756	< an >	2019-Oct-25 Fri	CCL	^{2019-10-28 16:08 GMT (781565),}Price Closed at $10.26
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
757	< an >	2019-Oct-25 Fri	GOW	^{2019-10-28 15:43 GMT (781564),}Price Closed at $2.28
Price range $1.78 -> $3.99, for Dates 02Jan03Thu -> 24Oct19Thu
758	< an >	2019-Oct-25 Fri	IGL	^{2019-10-28 15:42 GMT (781563),}Price Closed at $2.01
Price range $0.135 -> $2.7, for Dates 25Jul03Fri -> 25Oct19Fri
759	< an >	2019-Oct-25 Fri	IVO	^{2019-10-28 15:38 GMT (781562),}Price Closed at $0.025
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Oct-24 Thu
760	< an >	2019-Oct-25 Fri	ADX	^{2019-10-28 15:24 GMT (781561),}Price Closed at $0.01
Price range $0.003 -> $0.8, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
761	< an >	2019-Oct-25 Fri	MFG	^{2019-10-28 11:22 GMT (781554),}Price Closed at $50.63
Price range $0.32 -> $62.6, for Dates 2006-Nov-24 Fri -> 2019-Oct-25 Fri
762	< an >	2019-Oct-25 Fri	SMP	^{2019-10-28 10:56 GMT (781553),}Price Closed at $0.19
Price range $0.1 -> $0.38, for Dates 2013-Sep-05 Thu -> 2019-Oct-25 Fri
763	< an >	2019-Oct-25 Fri	ARL	^{2019-10-28 10:56 GMT (781552),}Price Closed at $0.5
Price range $0.17 -> $2.2, for Dates 02Jan03Thu -> 25Oct19Fri
764	< an >	2019-Oct-25 Fri	RCP	^{2019-10-28 10:52 GMT (781551),}Price Closed at $0.019
Price range $0.001 -> $0.07, for Dates 2009-Jul-16 Thu -> 2019-Aug-02 Fri
765	< an >	2019-Oct-25 Fri	FE8	^{2019-10-28 09:42 GMT (781541),}Price Closed at $0.012
Price range $0.012 -> $0.25, for Dates 2016-Nov-21 Mon -> 2019-Sep-17 Tue
766	< an >	2019-Oct-25 Fri	CLA	^{2019-10-28 09:29 GMT (781540),}Price Closed at $0.016
Price range $0.001 -> $0.245, for Dates 10Oct12Wed -> 25Oct19Fri
767	< an >	2019-Oct-25 Fri	BYH	^{2019-10-28 09:08 GMT (781539),}Price Closed at $0.054
Price range $0.05 -> $0.25, for Dates 17Oct17Tue -> 25Oct19Fri
768	< an >	2019-Oct-25 Fri	EQT	^{2019-10-28 08:48 GMT (781538),}Price Closed at $31
Price range $4.55 -> $34, for Dates 2003-Jan-08 Wed -> 2019-Oct-25 Fri
769	< an >	2019-Oct-25 Fri	LOT	^{2019-10-28 07:26 GMT (781531),}Price Closed at $0.055
Price range $0.05 -> $0.063, for Dates 2019-Sep-27 Fri -> 2019-Oct-25 Fri
770	< an >	2019-Oct-25 Fri	EMU	^{2019-10-28 06:38 GMT (781530),}Price Closed at $0.044
Price range $0.017 -> $0.39, for Dates 27Feb08Wed -> 25Oct19Fri
771	< an >	2019-Oct-25 Fri	KSM	^{2019-10-28 06:26 GMT (781527),}Price Closed at $2.16
Price range $2.07 -> $2.8, for Dates 2015-Dec-15 Tue -> 2019-Oct-21 Mon
772	< an >	2019-Oct-25 Fri	ANP	^{2019-10-28 06:06 GMT (781522),}Price Closed at $0.093
Price range $0.006 -> $0.232, for Dates 03Jan03Fri -> 25Oct19Fri
773	< an >	2019-Oct-25 Fri	ATA	^{2019-10-28 05:59 GMT (781521),}Price Closed at $0.025
Price range $0.022 -> $0.04, for Dates 2016-Mar-31 Thu -> 2016-Aug-30 Tue
774	< an >	2019-Oct-25 Fri	EAR	^{2019-10-28 05:56 GMT (781520),}Price Closed at $0.33
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2019-Oct-25 Fri
775	< an >	2019-Oct-25 Fri	BXN	^{2019-10-28 05:43 GMT (781518),}Price Closed at $0.019
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2019-Oct-16 Wed
776	< an >	2019-Oct-25 Fri	DEG	^{2019-10-28 05:37 GMT (781517),}Price Closed at $0.057
Price range $0.001 -> $0.79, for Dates 02Jan03Thu -> 25Oct19Fri
777	< an >	2019-Oct-25 Fri	ALG	^{2019-10-28 05:23 GMT (781516),}Price Closed at $1.21
Price range $0.14 -> $1.675, for Dates 2008-Jul-29 Tue -> 2019-Oct-25 Fri
778	< an >	2019-Oct-25 Fri	ADA	^{2019-10-28 05:22 GMT (781515),}Price Closed at $0.455
Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
779	< an >	2019-Oct-25 Fri	BLD	^{2019-10-28 04:36 GMT (781513),}Price Closed at $4.88
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
780	< an >	2019-Oct-25 Fri	SAS	^{2019-10-28 04:19 GMT (781511),}Price Closed at $0.028
Price range $0.016 -> $0.285, for Dates 2016-May-31 Tue -> 2019-Apr-03 Wed
781	< an >	2019-Oct-25 Fri	AB1	^{2019-10-28 03:59 GMT (781507),}Price Closed at $0.18
Price range $0.008 -> $0.28, for Dates 2015-Jan-23 Fri -> 2019-Aug-30 Fri
782	< an >	2019-Oct-25 Fri	ARV	^{2019-10-28 03:02 GMT (781504),}Price Closed at $0.03
Price range $0.001 -> $0.59, for Dates 16Mar07Fri -> 25Oct19Fri
783	< an >	2019-Oct-25 Fri	UTR	^{2019-10-28 02:46 GMT (781501),}Price Closed at $0.002
Price range $0.001 -> $0.051, for Dates 2016-Dec-21 Wed -> 2019-Oct-11 Fri
784	< an >	2019-Oct-25 Fri	CUV	^{2019-10-28 02:46 GMT (781500),}Price Closed at $32.17
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2019-Oct-25 Fri
785	< an >	2019-Oct-25 Fri	HGM	^{2019-10-28 02:39 GMT (781498),}Price Closed at $0.008
Price range $0.004 -> $0.073, for Dates 07Mar18Wed -> 15Jul19Mon
786	< an >	2019-Oct-25 Fri	OTW	^{2019-10-28 02:00 GMT (781495),}Price Closed at $4.54
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2019-Oct-25 Fri
787	< an >	2019-Oct-25 Fri	ALI	^{2019-10-28 01:39 GMT (781494),}Price Closed at $2.41
Price range $1.61 -> $2.44, for Dates 2015-Jul-03 Fri -> 2019-Oct-25 Fri
788	< an >	2019-Oct-25 Fri	TTA	^{2019-10-28 01:05 GMT (781492),}Price Closed at $0.021
Price range $0.014 -> $0.2, for Dates 30May08Fri -> 15Oct19Tue
789	< an >	2019-Oct-25 Fri	ASN	^{2019-10-28 00:36 GMT (781490),}Price Closed at $0.032
Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2019-Oct-25 Fri
790	< an >	2019-Oct-25 Fri	GRB	^{2019-10-28 00:35 GMT (781489),}Price Closed at $0.092
Price range $0.011 -> $0.42, for Dates 13Dec06Wed -> 25Oct19Fri
791	< an >	2019-Oct-25 Fri	ISX	^{2019-10-28 00:27 GMT (781488),}Price Closed at $1.07
Price range $0.047 -> $1.765, for Dates 16Mar15Mon -> 01Oct19Tue
792	< an >	2019-Oct-25 Fri	WSP	^{2019-10-27 23:42 GMT (781483),}Price Closed at $1.94
Price range $0.12 -> $2.01, for Dates 2006-Jan-06 Fri -> 2019-Oct-25 Fri
793	< an >	2019-Oct-25 Fri	HGO	^{2019-10-27 22:44 GMT (781480),}Price Closed at $0.069
Price range $0.025 -> $0.7, for Dates 21Feb03Fri -> 25Oct19Fri
794	< an >	2019-Oct-25 Fri	CZN	^{2019-10-27 22:39 GMT (781479),}Price Closed at $0.002
Price range $0.002 -> $0.25, for Dates 2010-Jul-12 Mon -> 2019-Oct-24 Thu
795	< an >	2019-Oct-25 Fri	INV	^{2019-10-27 22:30 GMT (781478),}Price Closed at $0.11
Price range $0.038 -> $0.36, for Dates 03Jan03Fri -> 23Oct19Wed
796	< an >	2019-Oct-25 Fri	CZR	^{2019-10-27 21:36 GMT (781474),}Price Closed at $0.008
Price range $0.003 -> $0.9, for Dates 29Aug06Tue -> 21Oct19Mon
797	< an >	2019-Oct-25 Fri	VIA	^{2019-10-27 19:27 GMT (781467),}Price Closed at $0.03
Price range $0.01 -> $2.5, for Dates 02Jan03Thu -> 23Aug19Fri
798	< an >	2019-Oct-25 Fri	NWL	^{2019-10-27 19:16 GMT (781466),}Price Closed at $8.94
Price range $4.87 -> $10.11, for Dates 20Nov17Mon -> 25Oct19Fri
799	< an >	2019-Oct-25 Fri	AHF	^{2019-10-27 17:00 GMT (781455),}Price Closed at $0.115
Price range $0.095 -> $0.59, for Dates 2014-Oct-28 Tue -> 2019-Oct-25 Fri
800	< an >	2019-Oct-25 Fri	TBR	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 20c 20C FRANKED @30% SP ECIAL 100 %Percentage Franked
801	< an >	2019-Oct-25 Fri	NVU	^{2019-10-27 16:54 GMT (781450),}Price Closed at $0.045
Price range $0.03 -> $0.185, for Dates 2018-Nov-30 Fri -> 2019-Oct-21 Mon
802	< an >	2019-Oct-25 Fri	VLW	^{2019-10-27 16:19 GMT (781448),}Price Closed at $2.35
Price range $0.71 -> $2.87, for Dates 2011-Jul-19 Tue -> 2019-Oct-16 Wed
803	< an >	2019-Oct-25 Fri	APA	^{2019-10-27 15:58 GMT (781445),}Price Closed at $11.67
Price range $2.43 -> $11.77, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
804	< an >	2019-Oct-25 Fri	BDA	^{2019-10-27 15:34 GMT (781442),}Price Closed at $0.39
Price range $0.09 -> $0.72, for Dates 27Oct16Thu -> 25Oct19Fri
805	< an >	2019-Oct-25 Fri	VML	^{2019-10-27 14:22 GMT (781437),}Price Closed at $0.012
Price range $0.006 -> $0.97, for Dates 11Oct05Tue -> 25Oct19Fri
806	< an >	2019-Oct-25 Fri	ATL	^{2019-10-27 13:59 GMT (781435),}Price Closed at $0.5
Price range $0.335 -> $2.1, for Dates 2016-Nov-04 Fri -> 2019-Oct-25 Fri
807	< an >	2019-Oct-25 Fri	EXP	^{2019-10-27 13:52 GMT (781434),}Price Closed at $0.245
Price range $0.155 -> $0.915, for Dates 2017-Oct-17 Tue -> 2019-Oct-25 Fri
808	< an >	2019-Oct-25 Fri	JHX	^{2019-10-27 13:21 GMT (781433),}Price Closed at $25.57
Price range $2.89 -> $25.62, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
809	< an >	2019-Oct-25 Fri	EOF	^{2019-10-27 12:42 GMT (781430),}Price Closed at $3.03
Price range $1.45 -> $3.7, for Dates 29Mar19Fri -> 25Oct19Fri
810	< an >	2019-Oct-25 Fri	AGG	^{2019-10-27 11:30 GMT (781426),}Price Closed at $6.45
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-Oct-25 Fri
811	< an >	2019-Oct-25 Fri	AVA	^{2019-10-27 11:15 GMT (781425),}Price Closed at $0.105
Price range $0.018 -> $1.1, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
812	< an >	2019-Oct-25 Fri	LAU	^{2019-10-27 10:48 GMT (781423),}Price Closed at $0.365
Price range $0.11 -> $0.54, for Dates 02Jan03Thu -> 25Oct19Fri
813	< an >	2019-Oct-25 Fri	FDM	^{2019-10-27 10:42 GMT (781422),}Price Closed at $0.011
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon
814	< an >	2019-Oct-25 Fri	JBH	^{2019-10-27 10:19 GMT (781419),}Price Closed at $37.19
Price range $1.98 -> $37.19, for Dates 2003-Oct-23 Thu -> 2019-Oct-25 Fri
815	< an >	2019-Oct-25 Fri	CYL	^{2019-10-27 09:30 GMT (781416),}Price Closed at $2.6
Price range $0.03 -> $2.8, for Dates 2006-Jul-26 Wed -> 2019-Oct-25 Fri
816	< an >	2019-Oct-25 Fri	TIG	^{2019-10-27 08:56 GMT (781413),}Price Closed at $0.026
Price range $0.023 -> $0.505, for Dates 2011-Aug-29 Mon -> 2019-Oct-25 Fri
817	< an >	2019-Oct-25 Fri	AGS	^{2019-10-27 08:12 GMT (781411),}Price Closed at $0.125
Price range $0.022 -> $2.88, for Dates 2003-Jan-03 Fri -> 2019-Oct-25 Fri
818	< an >	2019-Oct-25 Fri	HCT	^{2019-10-27 07:42 GMT (781409),}Price Closed at $0.077
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2019-Oct-25 Fri
819	< an >	2019-Oct-25 Fri	CAE	^{2019-10-27 07:15 GMT (781407),}Price Closed at $0.015
Price range $0.008 -> $0.15, for Dates 2014-Dec-09 Tue -> 2019-Oct-16 Wed
820	< an >	2019-Oct-25 Fri	BUB	^{2019-10-27 06:30 GMT (781404),}Price Closed at $1.135
Price range $0.1 -> $1.615, for Dates 03Jan17Tue -> 25Oct19Fri
821	< an >	2019-Oct-25 Fri	KSL	^{2019-10-27 05:57 GMT (781402),}Price Closed at $1.41
Price range $0.68 -> $1.52, for Dates 2015-Jul-30 Thu -> 2019-Oct-25 Fri
822	< an >	2019-Oct-25 Fri	GLA	^{2019-10-27 04:43 GMT (781397),}Price Closed at $0.001
Price range $0.001 -> $0.62, for Dates 27Jun06Tue -> 23Oct19Wed
823	< an >	2019-Oct-25 Fri	BKL	^{2019-10-27 04:27 GMT (781393),}Price Closed at $87.01
Price range $5.48 -> $220.9, for Dates 2003-Jan-06 Mon -> 2019-Oct-25 Fri
824	< an >	2019-Oct-25 Fri	AMG	^{2019-10-27 03:24 GMT (781387),}Price Closed at $0.11
Price range $0.024 -> $0.2, for Dates 2003-Jan-16 Thu -> 2019-Oct-25 Fri
825	< an >	2019-Oct-25 Fri	BSE	^{2019-10-27 02:57 GMT (781383),}Price Closed at $0.23
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2019-Oct-25 Fri
826	< an >	2019-Oct-25 Fri	RWD	^{2019-10-27 01:26 GMT (781376),}Price Closed at $0.095
Price range $0.08 -> $2.45, for Dates 2004-Apr-22 Thu -> 2019-Oct-21 Mon
827	< an >	2019-Oct-25 Fri	XCD	^{2019-10-27 01:14 GMT (781374),}Price Closed at $0.009
Price range $0.007 -> $0.25, for Dates 2008-Feb-12 Tue -> 2019-Oct-25 Fri
828	< an >	2019-Oct-25 Fri	BGA	^{2019-10-26 23:39 GMT (781363),}Price Closed at $4.4
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-Oct-25 Fri
829	< an >	2019-Oct-25 Fri	SUN	^{2019-10-26 23:36 GMT (781362),}Price Closed at $13.51
Price range $4.36 -> $23.52, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
830	< an >	2019-Oct-25 Fri	ABP	^{2019-10-26 23:25 GMT (781360),}Price Closed at $3.97
Price range $0.15 -> $4.38, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
831	< an >	2019-Oct-25 Fri	CMW	^{2019-10-26 23:21 GMT (781325),}Price Closed at $1.32
Price range $0.069 -> $1.35, for Dates 07Jan03Tue -> 25Oct19Fri
832	< an >	2019-Oct-25 Fri	TTT	^{2019-10-26 22:09 GMT (781318),}Price Closed at $0.96
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2019-Oct-25 Fri
833	< an >	2019-Oct-25 Fri	AZM	^{2019-10-26 21:41 GMT (781317),}Price Closed at $0.03
Price range $0.013 -> $0.825, for Dates 2006-Jan-09 Mon -> 2019-Oct-25 Fri
834	< an >	2019-Oct-25 Fri	AFG	^{2019-10-26 20:24 GMT (781311),}Price Closed at $2.49
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2019-Oct-25 Fri
835	< an >	2019-Oct-25 Fri	TMT	^{2019-10-26 20:02 GMT (781308),}Price Closed at $0.14
Price range $0.135 -> $1.14, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
836	< an >	2019-Oct-25 Fri	PAF	^{2019-10-26 19:56 GMT (781306),}Price Closed at $0.83
Price range $0.77 -> $1.38, for Dates 2014-May-22 Thu -> 2019-Oct-25 Fri
837	< an >	2019-Oct-25 Fri	ANN	^{2019-10-26 18:58 GMT (781302),}Price Closed at $27.5
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
838	< an >	2019-Oct-25 Fri	AQS	^{2019-10-26 18:53 GMT (781301),}Price Closed at $0.025
Price range $0.02 -> $0.185, for Dates 2015-Aug-26 Wed -> 2019-Oct-18 Fri
839	< an >	2019-Oct-25 Fri	AFP	^{2019-10-26 17:56 GMT (781296),}Price Closed at $2.8
Price range $1.9 -> $3.1, for Dates 2016-Jan-11 Mon -> 2019-Oct-25 Fri
840	< an >	2019-Oct-25 Fri	SUH	^{2019-10-26 17:00 GMT (781292),}Price Closed at $0.022
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2019-Oct-23 Wed
841	< an >	2019-Oct-25 Fri	EZL	^{2019-10-26 16:25 GMT (781291),}Price Closed at $0.99
Price range $0.5 -> $5.5, for Dates 2003-Jan-06 Mon -> 2019-Oct-25 Fri
842	< an >	2019-Oct-25 Fri	BKI	^{2019-10-26 15:40 GMT (781288),}Price Closed at $1.645
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2019-Oct-25 Fri
843	< an >	2019-Oct-25 Fri	AFR	^{2019-10-26 14:07 GMT (781279),}Price Closed at $0.012
Price range $0.01 -> $1.06, for Dates 18Apr07Wed -> 23Oct19Wed
844	< an >	2019-Oct-25 Fri	PEK	^{2019-10-26 14:00 GMT (781278),}Price Closed at $0.039
Price range $0.018 -> $0.975, for Dates 2006-Nov-29 Wed -> 2019-Oct-25 Fri
845	< an >	2019-Oct-25 Fri	AQD	^{2019-10-26 13:34 GMT (781277),}Price Closed at $0.013
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2019-Oct-25 Fri
846	< an >	2019-Oct-25 Fri	CFO	^{2019-10-26 13:11 GMT (781274),}Price Closed at $0.105
Price range $0.09 -> $0.8, for Dates 2016-Oct-26 Wed -> 2019-Oct-25 Fri
847	< an >	2019-Oct-25 Fri	BOA	^{2019-10-26 11:51 GMT (781272),}Price Closed at $0.2
Price range $0.07 -> $0.7, for Dates 11Oct12Thu -> 24Oct19Thu
848	< an >	2019-Oct-25 Fri	AUC	^{2019-10-26 11:51 GMT (781271),}Price Closed at $0.017
Price range $0.01 -> $1.81, for Dates 16Dec09Wed -> 24Oct19Thu
849	< an >	2019-Oct-25 Fri	CTO	^{2019-10-26 11:19 GMT (781270),}Price Closed at $0.006
Price range $0.003 -> $0.58, for Dates 02Jan03Thu -> 25Oct19Fri
850	< an >	2019-Oct-25 Fri	BGT	^{2019-10-26 10:50 GMT (781267),}Price Closed at $0.15
Price range $0.082 -> $0.28, for Dates 2017-Nov-29 Wed -> 2019-Oct-25 Fri
851	< an >	2019-Oct-25 Fri	MRC	^{2019-10-26 09:36 GMT (781260),}Price Closed at $0.2
Price range $0.02 -> $0.395, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
852	< an >	2019-Oct-25 Fri	GEV	^{2019-10-26 07:52 GMT (781252),}Price Closed at $0.16
Price range $0.13 -> $0.475, for Dates 2017-Feb-02 Thu -> 2019-Oct-25 Fri
853	< an >	2019-Oct-25 Fri	CRL	^{2019-10-26 05:43 GMT (781241),}Price Closed at $0.027
Price range $0.011 -> $0.22, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
854	< an >	2019-Oct-25 Fri	CSV	^{2019-10-26 05:27 GMT (781240),}Price Closed at $0.3
Price range $0.125 -> $2.3, for Dates 2007-Apr-19 Thu -> 2019-Oct-25 Fri
855	< an >	2019-Oct-25 Fri	ACB	^{2019-10-26 04:16 GMT (781237),}Price Closed at $0.025
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2019-Oct-18 Fri
856	< an >	2019-Oct-25 Fri	CHZ	^{2019-10-26 03:47 GMT (781231),}Price Closed at $0.077
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2019-Oct-25 Fri
857	< an >	2019-Oct-25 Fri	CGO	^{2019-10-26 03:07 GMT (781226),}Price Closed at $0.175
Price range $0.099 -> $1.55, for Dates 2003-Jan-02 Thu -> 2019-Oct-22 Tue
858	< an >	2019-Oct-25 Fri	TDO	^{2019-10-26 02:27 GMT (781221),}Price Closed at $0.095
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2019-Oct-25 Fri
859	< an >	2019-Oct-25 Fri	REZ	^{2019-10-26 01:18 GMT (781213),}Price Closed at $0.048
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2019-Oct-25 Fri
860	< an >	2019-Oct-25 Fri	SVW	^{2019-10-26 00:59 GMT (781212),}Price Closed at $18.03
Price range $4.03 -> $23.875, for Dates 2010-Apr-30 Fri -> 2019-Oct-25 Fri
861	< an >	2019-Oct-25 Fri	CSR	^{2019-10-25 23:31 GMT (781206),}Price Closed at $4.08
Price range $0.905 -> $6.68, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
862	< an >	2019-Oct-25 Fri	IBG	^{2019-10-25 22:57 GMT (781202),}Price Closed at $0.016
Price range $0.015 -> $5.6, for Dates 2006-Aug-16 Wed -> 2019-Oct-25 Fri
863	< an >	2019-Oct-25 Fri	HAW	^{2019-10-25 20:13 GMT (781181),}Price Closed at $0.053
Price range $0.004 -> $0.115, for Dates 2008-Apr-03 Thu -> 2019-Oct-23 Wed
864	< an >	2019-Oct-25 Fri	CPU	^{2019-10-25 18:18 GMT (781170),}Price Closed at $16.03
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
865	< an >	2019-Oct-25 Fri	OZG	^{2019-10-25 17:51 GMT (781165),}Price Closed at $0.16
Price range $0.09 -> $0.3, for Dates 2008-Jan-02 Wed -> 2019-Oct-25 Fri
866	< an >	2019-Oct-25 Fri	PMV	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 37c 37C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
867	< an >	2019-Oct-25 Fri	CWP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
868	< an >	2019-Oct-25 Fri	FGX	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
869	< an >	2019-Oct-25 Fri	CLH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
870	< an >	2019-Oct-25 Fri	DGH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 1.63499C FRANKED @30 % NIL CFI DRP SUSP 54 %Percentage Franked
871	< an >	2019-Oct-25 Fri	FGG	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
872	< an >	2019-Oct-25 Fri	WLE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
873	< an >	2019-Oct-25 Fri	WGB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
874	< an >	2019-Oct-25 Fri	WAM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
875	< an >	2019-Oct-25 Fri	PBP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
876	< an >	2019-Oct-25 Fri	CII	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
877	< an >	2019-Oct-25 Fri	CAM	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked
878	< an >	2019-Oct-25 Fri	VRT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
879	< an >	2019-Oct-25 Fri	BWX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked
880	< an >	2019-Oct-24 Thu	EDC	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.925c 1.925C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
881	< an >	2019-Oct-24 Thu	EGG	^{2019-10-25 15:10 GMT (781152),}Price Closed at $2.04
Price range $0.305 -> $2.33, for Dates 2012-Jul-03 Tue -> 2019-Oct-24 Thu
882	< an >	2019-Oct-24 Thu	CMA	^{2019-10-25 15:09 GMT (781151),}Price Closed at $2.96
Price range $1.9 -> $3.27, for Dates 2014-Dec-10 Wed -> 2019-Oct-24 Thu
883	< an >	2019-Oct-24 Thu	RWC	^{2019-10-25 13:56 GMT (781148),}Price Closed at $4.19
Price range $2.68 -> $6.38, for Dates 29Apr16Fri -> 24Oct19Thu
884	< an >	2019-Oct-24 Thu	VEQ	^{2019-10-25 13:41 GMT (781147),}Price Closed at $57.8
Price range $42.48 -> $58, for Dates 11Dec15Fri -> 24Oct19Thu
885	< an >	2019-Oct-24 Thu	AZJ	^{2019-10-25 13:38 GMT (781146),}Price Closed at $5.91
Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2019-Oct-24 Thu
886	< an >	2019-Oct-24 Thu	DAU	^{2019-10-25 13:19 GMT (781142),}Price Closed at $0.018
Price range $0.009 -> $0.8, for Dates 23Aug10Mon -> 24Oct19Thu
887	< an >	2019-Oct-24 Thu	BRN	^{2019-10-25 08:52 GMT (781123),}Price Closed at $0.051
Price range $0.037 -> $0.46, for Dates 2015-Sep-22 Tue -> 2019-Oct-24 Thu
888	< an >	2019-Oct-24 Thu	AQG	^{2019-10-25 08:39 GMT (781121),}Price Closed at $5.65
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2019-Oct-24 Thu
889	< an >	2019-Oct-24 Thu	GNE	^{2019-10-25 08:35 GMT (781120),}Price Closed at $2.89
Price range $1.455 -> $3.47, for Dates 2014-Apr-17 Thu -> 2019-Oct-24 Thu
890	< an >	2019-Oct-24 Thu	DWS	^{2019-10-25 08:07 GMT (781119),}Price Closed at $1.085
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2019-Oct-24 Thu
891	< an >	2019-Oct-24 Thu	MDC	^{2019-10-25 07:35 GMT (781117),}Price Closed at $0.43
Price range $0.16 -> $1.65, for Dates 06Jan03Mon -> 24Oct19Thu
892	< an >	2019-Oct-24 Thu	EM2	^{2019-10-25 06:00 GMT (781112),}Price Closed at $0.2
Price range $0.11 -> $0.5, for Dates 2018-Mar-16 Fri -> 2019-Oct-24 Thu
893	< an >	2019-Oct-24 Thu	TGF	^{2019-10-25 05:40 GMT (781111),}Price Closed at $1.905
Price range $0.06 -> $2.63, for Dates 2003-Dec-22 Mon -> 2019-Oct-24 Thu
894	< an >	2019-Oct-24 Thu	MAG	^{2019-10-25 05:40 GMT (781110),}Price Closed at $0.135
Price range $0.014 -> $2.25, for Dates 2003-Jan-03 Fri -> 2019-Oct-24 Thu
895	< an >	2019-Oct-24 Thu	HUO	^{2019-10-25 05:23 GMT (781107),}Price Closed at $4.5
Price range $3.02 -> $5.45, for Dates 2014-Oct-23 Thu -> 2019-Oct-24 Thu
896	< an >	2019-Oct-24 Thu	PIN	^{2019-10-25 04:44 GMT (781104),}Price Closed at $0.1
Price range $0.1 -> $0.48, for Dates 2018-Oct-24 Wed -> 2019-Oct-21 Mon
897	< an >	2019-Oct-24 Thu	HZN	^{2019-10-25 03:55 GMT (781095),}Price Closed at $0.14
Price range $0.036 -> $0.49, for Dates 2003-Jan-02 Thu -> 2019-Oct-24 Thu
898	< an >	2019-Oct-24 Thu	GME	^{2019-10-25 02:35 GMT (781092),}Price Closed at $0.057
Price range $0.015 -> $1.26, for Dates 2003-Jan-09 Thu -> 2019-Oct-24 Thu
899	< an >	2019-Oct-24 Thu	JJF	^{2019-10-25 01:21 GMT (781083),}Price Closed at $0.04
Price range $0.036 -> $0.295, for Dates 2017-Mar-09 Thu -> 2019-Jul-09 Tue
900	< an >	2019-Oct-24 Thu	IB8	^{2019-10-25 00:40 GMT (781081),}Price Closed at $0.4
Price range $0.175 -> $0.5, for Dates 2015-Sep-30 Wed -> 2017-May-31 Wed
901	< an >	2019-Oct-24 Thu	WHF	^{2019-10-25 00:37 GMT (781080),}Price Closed at $5.08
Price range $1.95 -> $5.08, for Dates 2003-Jan-13 Mon -> 2019-Oct-24 Thu
902	< an >	2019-Oct-24 Thu	SLK	^{2019-10-24 23:36 GMT (781078),}Price Closed at $5.17
Price range $1.38 -> $5.31, for Dates 2013-Oct-16 Wed -> 2019-Oct-24 Thu
903	< an >	2019-Oct-24 Thu	WGX	^{2019-10-24 21:57 GMT (781071),}Price Closed at $2.03
Price range $0.8 -> $2.71, for Dates 2016-Dec-06 Tue -> 2019-Oct-24 Thu
904	< an >	2019-Oct-24 Thu	EVT	^{2019-10-24 21:23 GMT (781069),}Price Closed at $13.16
Price range $11.3 -> $17.08, for Dates 22Dec15Tue -> 24Oct19Thu
905	< an >	2019-Oct-24 Thu	AFL	^{2019-10-24 20:05 GMT (781063),}Price Closed at $0.17
Price range $0.17 -> $1.58, for Dates 16Jan03Thu -> 24Oct19Thu
906	< an >	2019-Oct-24 Thu	AOU	^{2019-10-24 19:12 GMT (781061),}Price Closed at $0.071
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2019-Oct-22 Tue
907	< an >	2019-Oct-24 Thu	URB	^{2019-10-24 18:48 GMT (781059),}Price Closed at $1.1
Price range $0.88 -> $1.135, for Dates 2017-Apr-12 Wed -> 2019-Oct-24 Thu
908	< an >	2019-Oct-24 Thu	ABA	^{2019-10-24 17:26 GMT (781048),}Price Closed at $5.69
Price range $4.55 -> $6, for Dates 2015-Apr-07 Tue -> 2019-Oct-24 Thu
909	< an >	2019-Oct-24 Thu	BIQ	^{2019-10-24 17:01 GMT (781045),}Price Closed at $0.039
Price range $0.03 -> $1.05, for Dates 17Dec15Thu -> 22Oct19Tue
910	< an >	2019-Oct-24 Thu	QRE	^{2019-10-24 15:55 GMT (781039),}Price Closed at $6.21
Price range $2.75 -> $8.74, for Dates 2010-Dec-15 Wed -> 2019-Oct-24 Thu
911	< an >	2019-Oct-24 Thu	SST	^{2019-10-24 15:48 GMT (781038),}Price Closed at $13
Price range $1.15 -> $40, for Dates 2003-Jan-03 Fri -> 2019-Oct-22 Tue
912	< an >	2019-Oct-24 Thu	1ST	^{2019-10-24 15:40 GMT (781037),}Price Closed at $0.068
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2019-Oct-24 Thu
913	< an >	2019-Oct-24 Thu	BCB	^{2019-10-24 15:06 GMT (781034),}Price Closed at $0.061
Price range $0.012 -> $0.088, for Dates 11Oct17Wed -> 24Oct19Thu
914	< an >	2019-Oct-24 Thu	LCM	^{2019-10-24 15:01 GMT (781033),}Price Closed at $0.195
Price range $0.115 -> $2.24, for Dates 2007-Dec-11 Tue -> 2019-Oct-24 Thu
915	< an >	2019-Oct-24 Thu	RXP	^{2019-10-24 12:58 GMT (781028),}Price Closed at $0.505
Price range $0.32 -> $1.085, for Dates 2011-Nov-28 Mon -> 2019-Oct-24 Thu
916	< an >	2019-Oct-24 Thu	SRK	^{2019-10-24 12:13 GMT (781022),}Price Closed at $0.04
Price range $0.03 -> $3.1, for Dates 2006-Feb-23 Thu -> 2019-Oct-24 Thu
917	< an >	2019-Oct-24 Thu	JHC	^{2019-10-24 12:12 GMT (781021),}Price Closed at $1.15
Price range $0.97 -> $3.45, for Dates 2014-Apr-17 Thu -> 2019-Oct-24 Thu
918	< an >	2019-Oct-24 Thu	PWN	^{2019-10-24 10:54 GMT (781016),}Price Closed at $0.007
Price range $0.003 -> $0.35, for Dates 2011-May-13 Fri -> 2019-Oct-24 Thu
919	< an >	2019-Oct-24 Thu	VTH	^{2019-10-24 09:23 GMT (781011),}Price Closed at $0.835
Price range $0.795 -> $1.015, for Dates 2018-Aug-01 Wed -> 2019-Oct-24 Thu
920	< an >	2019-Oct-24 Thu	RHC	^{2019-10-24 08:10 GMT (781002),}Price Closed at $69.08
Price range $3.12 -> $84.08, for Dates 02Jan03Thu -> 24Oct19Thu
921	< an >	2019-Oct-24 Thu	ANO	^{2019-10-24 07:53 GMT (781001),}Price Closed at $6.18
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2019-Oct-24 Thu
922	< an >	2019-Oct-24 Thu	AOW	^{2019-10-24 06:58 GMT (780999),}Price Closed at $0.021
Price range $0.014 -> $0.21, for Dates 09Jul14Wed -> 12Mar19Tue
923	< an >	2019-Oct-24 Thu	SLF	^{2019-10-24 04:38 GMT (780988),}Price Closed at $14.31
Price range $5.19 -> $24.96, for Dates 2003-Jan-08 Wed -> 2019-Oct-24 Thu
924	< an >	2019-Oct-24 Thu	TGP	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c EST 1C DRP SUSPENDE D 0 %Percentage Franked
925	< an >	2019-Oct-24 Thu	TOT	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c EST 2.25C DRP SUSPE NDED 0 %Percentage Franked
926	< an >	2019-Oct-24 Thu	IGL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked
927	< an >	2019-Oct-24 Thu	LOV	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
928	< an >	2019-Oct-24 Thu	NBL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
929	< an >	2019-Oct-24 Thu	AHX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
930	< an >	2019-Oct-24 Thu	RHP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
931	< an >	2019-Oct-24 Thu	ACF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
932	< an >	2019-Oct-24 Thu	PBP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
933	< an >	2019-Oct-23 Wed	GBT	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 35c 35C FRANKED @ 30% S PECIAL 100 %Percentage Franked
934	< an >	2019-Oct-23 Wed	REG	^{2019-10-24 04:22 GMT (780982),}Price Closed at $3.36
Price range $2.05 -> $6.52, for Dates 2003-Jan-03 Fri -> 2019-Oct-23 Wed
935	< an >	2019-Oct-23 Wed	OVL	^{2019-10-24 03:11 GMT (780977),}Price Closed at $0.013
Price range $0.001 -> $0.305, for Dates 2012-Feb-03 Fri -> 2019-Oct-23 Wed
936	< an >	2019-Oct-23 Wed	ALX	^{2019-10-24 02:30 GMT (780973),}Price Closed at $8.42
Price range $5.94 -> $8.58, for Dates 28May18Mon -> 23Oct19Wed
937	< an >	2019-Oct-23 Wed	SEQ	^{2019-10-24 01:29 GMT (780965),}Price Closed at $0.18
Price range $0.001 -> $0.42, for Dates 2015-Dec-09 Wed -> 2019-Oct-18 Fri
938	< an >	2019-Oct-23 Wed	CSE	^{2019-10-24 01:16 GMT (780963),}Price Closed at $0.038
Price range $0.023 -> $0.85, for Dates 2004-Mar-05 Fri -> 2019-Oct-18 Fri
939	< an >	2019-Oct-23 Wed	HVN	^{2019-10-24 00:43 GMT (780960),}Price Closed at $4.1
Price range $1.74 -> $7.25, for Dates 2003-Jan-02 Thu -> 2019-Oct-23 Wed
940	< an >	2019-Oct-23 Wed	EDC	^{2019-10-24 00:18 GMT (780957),}Price Closed at $1.085
Price range $0.955 -> $1.15, for Dates 28Feb17Tue -> 23Oct19Wed
941	< an >	2019-Oct-23 Wed	AIY	^{2019-10-23 23:54 GMT (780954),}Price Closed at $0.028
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Oct-23 Wed
942	< an >	2019-Oct-23 Wed	ACS	^{2019-10-23 23:36 GMT (780953),}Price Closed at $0.005
Price range $0.003 -> $0.55, for Dates 26Aug05Fri -> 11Oct19Fri
943	< an >	2019-Oct-23 Wed	VEU	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 41.0453c US 32.73C PER CDI 1 5% W/H TAX EST$A 0 %Percentage Franked
944	< an >	2019-Oct-23 Wed	GNG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
945	< an >	2019-Oct-23 Wed	ACF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
946	< an >	2019-Oct-23 Wed	CAJ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
947	< an >	2019-Oct-23 Wed	NCC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked
948	< an >	2019-Oct-23 Wed	ASL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 100 %Percentage Franked
949	< an >	2019-Oct-23 Wed	SRG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
950	< an >	2019-Oct-23 Wed	SSG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2C FRANKED @30% NIL CFI 80 %Percentage Franked
951	< an >	2019-Oct-23 Wed	BRL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
952	< an >	2019-Oct-22 Tue	IOZ	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 36.848c EST 31.1968C FR@30% 1.2768C CFI DRP 85 %Percentage Franked
953	< an >	2019-Oct-22 Tue	GBT	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 35c 35C FRANKED @ 30% S PECIAL 100 %Percentage Franked
954	< an >	2019-Oct-22 Tue	SNC	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED@27.5% DRP NIL DISCOUNT 100 %Percentage Franked
955	< an >	2019-Oct-22 Tue	IAF	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 59.4292c EST 6.4967C FOREIGN SOURCE DRP 0 %Percentage Franked
956	< an >	2019-Oct-22 Tue	RND	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10c 10C FRANKED@30% SPE CIAL 100 %Percentage Franked
957	< an >	2019-Oct-22 Tue	IGB	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 44.5942c DRP 0 %Percentage Franked
958	< an >	2019-Oct-22 Tue	IHD	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 28.7702c EST 25.514C FR@30% 1.4014C CFI DRP 89 %Percentage Franked
959	< an >	2019-Oct-22 Tue	ILB	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 27.0555c DRP 0 %Percentage Franked
960	< an >	2019-Oct-22 Tue	ILC	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 46.6725c EST 42.4081C FR@30% 1.5908C CFI DRP 91 %Percentage Franked
961	< an >	2019-Oct-22 Tue	KAT	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
962	< an >	2019-Oct-22 Tue	MOB	^{2019-10-23 17:50 GMT (780934),}Price Closed at $0.11
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2019-Oct-22 Tue
963	< an >	2019-Oct-22 Tue	COH	^{2019-10-23 15:49 GMT (780929),}Price Closed at $202.42
Price range $18.2 -> $226.71, for Dates 2003-Jan-02 Thu -> 2019-Oct-22 Tue
964	< an >	2019-Oct-22 Tue	SLX	^{2019-10-23 14:58 GMT (780923),}Price Closed at $0.395
Price range $0.15 -> $13.5, for Dates 2003-Jan-02 Thu -> 2019-Oct-22 Tue
965	< an >	2019-Oct-22 Tue	PUA	^{2019-10-23 14:10 GMT (780917),}Price Closed at $0.023
Price range $0.017 -> $0.084, for Dates 2018-Nov-05 Mon -> 2019-Oct-18 Fri
966	< an >	2019-Oct-22 Tue	PSI	^{2019-10-23 13:46 GMT (780915),}Price Closed at $2.86
Price range $0.21 -> $3.25, for Dates 02Jan03Thu -> 22Oct19Tue
967	< an >	2019-Oct-22 Tue	DGR	^{2019-10-23 11:19 GMT (780908),}Price Closed at $0.099
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2019-Oct-18 Fri
968	< an >	2019-Oct-22 Tue	WTC	^{2019-10-23 10:09 GMT (780903),}Price Closed at $26.3
Price range $3.41 -> $38.8, for Dates 2016-Apr-11 Mon -> 2019-Oct-21 Mon
969	< an >	2019-Oct-22 Tue	EVO	^{2019-10-23 09:23 GMT (780901),}Price Closed at $0.165
Price range $0.085 -> $1.1, for Dates 2014-Dec-05 Fri -> 2019-Oct-22 Tue
970	< an >	2019-Oct-22 Tue	CCP	^{2019-10-23 08:36 GMT (780896),}Price Closed at $31.7
Price range $0.39 -> $31.9, for Dates 2003-Jan-02 Thu -> 2019-Oct-22 Tue
971	< an >	2019-Oct-22 Tue	IFT	^{2019-10-23 06:45 GMT (780891),}Price Closed at $4.62
Price range $2.53 -> $4.97, for Dates 2016-Apr-07 Thu -> 2019-Oct-22 Tue
972	< an >	2019-Oct-22 Tue	QVE	^{2019-10-23 06:43 GMT (780890),}Price Closed at $1
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2019-Oct-22 Tue
973	< an >	2019-Oct-22 Tue	NWF	^{2019-10-23 05:40 GMT (780886),}Price Closed at $0.172
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2019-Oct-22 Tue
974	< an >	2019-Oct-22 Tue	VRT	^{2019-10-23 00:38 GMT (780868),}Price Closed at $4.47
Price range $3.81 -> $9.2, for Dates 2013-Jun-11 Tue -> 2019-Oct-22 Tue
975	< an >	2019-Oct-22 Tue	PRU	^{2019-10-22 22:43 GMT (780860),}Price Closed at $0.735
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2019-Oct-22 Tue
976	< an >	2019-Oct-22 Tue	TRA	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.6991c NZ4C FR@28%+0.705882 C SUP DIV 15% W/TAX 85 %Percentage Franked
977	< an >	2019-Oct-22 Tue	MNY	^{2019-09-30 04:32 GMT (778614),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P 100 %Percentage Franked
978	< an >	2019-Oct-22 Tue	NHC	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
979	< an >	2019-Oct-22 Tue	BXB	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
980	< an >	2019-Oct-21 Mon	KAT	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
981	< an >	2019-Oct-21 Mon	SNC	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED@27.5% DRP NIL DISCOUNT 100 %Percentage Franked
982	< an >	2019-Oct-21 Mon	N27	^{2019-10-22 21:16 GMT (780851),}Price Closed at $0.08
Price range $0.025 -> $0.81, for Dates 2017-Sep-22 Fri -> 2019-Oct-21 Mon
983	< an >	2019-Oct-21 Mon	BPL	^{2019-10-22 20:29 GMT (780846),}Price Closed at $0.028
Price range $0.015 -> $0.21, for Dates 2011-Feb-17 Thu -> 2019-Oct-21 Mon
984	< an >	2019-Oct-21 Mon	ENT	^{2019-10-22 20:04 GMT (780845),}Price Closed at $0.012
Price range $0.006 -> $0.65, for Dates 17Dec08Wed -> 18Oct19Fri
985	< an >	2019-Oct-21 Mon	EHX	^{2019-10-22 19:55 GMT (780842),}Price Closed at $0.042
Price range $0.022 -> $0.195, for Dates 2017-Aug-04 Fri -> 2019-Oct-21 Mon
986	< an >	2019-Oct-21 Mon	MSG	^{2019-10-22 19:37 GMT (780841),}Price Closed at $0.019
Price range $0.012 -> $0.07, for Dates 2015-Dec-29 Tue -> 2019-Oct-21 Mon
987	< an >	2019-Oct-21 Mon	UCW	^{2019-10-22 17:53 GMT (780833),}Price Closed at $0.205
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2019-Oct-21 Mon
988	< an >	2019-Oct-21 Mon	AJL	^{2019-10-22 15:47 GMT (780819),}Price Closed at $0.105
Price range $0.072 -> $7.12, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
989	< an >	2019-Oct-21 Mon	RFT	^{2019-10-22 15:28 GMT (780818),}Price Closed at $0.05
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2019-Oct-21 Mon
990	< an >	2019-Oct-21 Mon	NBL	^{2019-10-22 11:38 GMT (780802),}Price Closed at $2.54
Price range $0.305 -> $5.2, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
991	< an >	2019-Oct-21 Mon	TMK	^{2019-10-22 11:29 GMT (780801),}Price Closed at $0.007
Price range $0.001 -> $0.03, for Dates 2011-Dec-05 Mon -> 2019-Oct-18 Fri
992	< an >	2019-Oct-21 Mon	IRD	^{2019-10-22 11:08 GMT (780799),}Price Closed at $0.054
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2019-Oct-21 Mon
993	< an >	2019-Oct-21 Mon	COE	^{2019-10-22 08:40 GMT (780792),}Price Closed at $0.565
Price range $0.09 -> $1.45, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
994	< an >	2019-Oct-21 Mon	ARA	^{2019-10-22 08:30 GMT (780791),}Price Closed at $0.62
Price range $0.16 -> $0.81, for Dates 2003-Jan-02 Thu -> 2019-Oct-17 Thu
995	< an >	2019-Oct-21 Mon	PMC	^{2019-10-22 06:19 GMT (780785),}Price Closed at $1.535
Price range $0.88 -> $2.74, for Dates 02Jan03Thu -> 21Oct19Mon
996	< an >	2019-Oct-21 Mon	SVH	^{2019-10-22 04:59 GMT (780779),}Price Closed at $0.01
Price range $0.01 -> $0.405, for Dates 2016-Aug-29 Mon -> 2019-Feb-26 Tue
997	< an >	2019-Oct-21 Mon	DUI	^{2019-10-22 04:56 GMT (780778),}Price Closed at $4.68
Price range $1.63 -> $4.75, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
998	< an >	2019-Oct-21 Mon	SND	^{2019-10-22 04:02 GMT (780771),}Price Closed at $0.27
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2019-Oct-21 Mon
999	< an >	2019-Oct-21 Mon	TGA	^{2019-10-22 03:05 GMT (780767),}Price Closed at $0.28
Price range $0.225 -> $3.2, for Dates 2009-Sep-01 Tue -> 2019-Oct-21 Mon
1000	< an >	2019-Oct-21 Mon	RMC	^{2019-10-22 02:38 GMT (780763),}Price Closed at $0.95
Price range $0.02 -> $0.95, for Dates 2003-Jan-21 Tue -> 2019-Oct-21 Mon
1001	< an >	2019-Oct-21 Mon	DMG	^{2019-10-22 01:45 GMT (780760),}Price Closed at $0.02
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-May-28 Tue
1002	< an >	2019-Oct-21 Mon	TNT	^{2019-10-22 01:35 GMT (780759),}Price Closed at $0.052
Price range $0.039 -> $0.277, for Dates 2016-Feb-15 Mon -> 2019-Oct-21 Mon
1003	< an >	2019-Oct-21 Mon	VHT	^{2019-10-22 01:25 GMT (780757),}Price Closed at $1.625
Price range $0.3 -> $1.945, for Dates 2016-Apr-27 Wed -> 2019-Oct-21 Mon
1004	< an >	2019-Oct-21 Mon	APE	^{2019-10-21 23:08 GMT (780751),}Price Closed at $12.92
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
1005	< an >	2019-Oct-21 Mon	SEI	^{2019-10-21 22:49 GMT (780747),}Price Closed at $0.057
Price range $0.01 -> $0.06, for Dates 2017-Dec-14 Thu -> 2019-Oct-21 Mon
1006	< an >	2019-Oct-21 Mon	NXE	^{2019-10-21 21:49 GMT (780743),}Price Closed at $0.018
Price range $0.014 -> $0.115, for Dates 2018-Oct-22 Mon -> 2019-Oct-21 Mon
1007	< an >	2019-Oct-21 Mon	IPH	^{2019-10-21 21:35 GMT (780742),}Price Closed at $8.01
Price range $1.35 -> $9.57, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
1008	< an >	2019-Oct-21 Mon	UBW	^{2019-10-21 17:11 GMT (780731),}Price Closed at $28.63
Price range $19.08 -> $29.03, for Dates 2015-Feb-25 Wed -> 2019-Oct-21 Mon
1009	< an >	2019-Oct-21 Mon	SCL	^{2019-10-21 16:56 GMT (780728),}Price Closed at $0.017
Price range $0.007 -> $0.039, for Dates 2017-Oct-12 Thu -> 2019-Oct-21 Mon
1010	< an >	2019-Oct-21 Mon	NEC	^{2019-10-21 16:53 GMT (780727),}Price Closed at $1.8
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2019-Oct-21 Mon
1011	< an >	2019-Oct-21 Mon	WNS	^{2019-10-21 16:19 GMT (780726),}Price Closed at $0.01
Price range $0.003 -> $0.35, for Dates 2003-Jan-22 Wed -> 2015-Mar-24 Tue
1012	< an >	2019-Oct-21 Mon	MYE	^{2019-10-21 15:56 GMT (780724),}Price Closed at $1.025
Price range $0.11 -> $2.55, for Dates 2010-May-07 Fri -> 2019-Oct-21 Mon
1013	< an >	2019-Oct-21 Mon	IFM	^{2019-10-21 13:33 GMT (780712),}Price Closed at $2.29
Price range $0.17 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
1014	< an >	2019-Oct-21 Mon	SNZ	^{2019-10-21 12:57 GMT (780710),}Price Closed at $6.25
Price range $2.2 -> $7.31, for Dates 2013-Jul-18 Thu -> 2019-Oct-21 Mon
1015	< an >	2019-Oct-21 Mon	K2F	^{2019-10-21 12:05 GMT (780707),}Price Closed at $0.165
Price range $0.068 -> $0.39, for Dates 2016-Nov-24 Thu -> 2019-Oct-21 Mon
1016	< an >	2019-Oct-21 Mon	VCF	^{2019-10-21 11:32 GMT (780706),}Price Closed at $50.24
Price range $46.15 -> $53.33, for Dates 2015-Dec-08 Tue -> 2019-Oct-21 Mon
1017	< an >	2019-Oct-21 Mon	LCT	^{2019-10-21 08:23 GMT (780705),}Price Closed at $0.02
Price range $0.017 -> $0.62, for Dates 2004-Mar-05 Fri -> 2019-Oct-21 Mon
1018	< an >	2019-Oct-21 Mon	MCP	^{2019-10-21 07:57 GMT (780703),}Price Closed at $2.37
Price range $0.27 -> $6.05, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
1019	< an >	2019-Oct-21 Mon	VIF	^{2019-10-21 06:54 GMT (780699),}Price Closed at $50.74
Price range $47.05 -> $54.2, for Dates 2015-Dec-08 Tue -> 2019-Oct-21 Mon
1020	< an >	2019-Oct-21 Mon	CAN	^{2019-10-21 06:49 GMT (780698),}Price Closed at $1.31
Price range $0.45 -> $4.55, for Dates 2017-May-04 Thu -> 2019-Oct-21 Mon
1021	< an >	2019-Oct-21 Mon	SHU	^{2019-10-21 06:42 GMT (780697),}Price Closed at $0.14
Price range $0.13 -> $0.6, for Dates 2009-Jul-30 Thu -> 2017-Aug-22 Tue
1022	< an >	2019-Oct-21 Mon	CD1	^{2019-10-21 06:30 GMT (780696),}Price Closed at $1.57
Price range $1.57 -> $2.25, for Dates 2017-Nov-29 Wed -> 2019-Oct-17 Thu
1023	< an >	2019-Oct-21 Mon	MGC	^{2019-10-21 03:48 GMT (780688),}Price Closed at $0.4
Price range $0.14 -> $2.95, for Dates 2015-Jul-03 Fri -> 2019-Oct-21 Mon
1024	< an >	2019-Oct-21 Mon	NHC	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
1025	< an >	2019-Oct-21 Mon	CQE	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.175c DRP 0 %Percentage Franked
1026	< an >	2019-Oct-21 Mon	ORA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked
1027	< an >	2019-Oct-21 Mon	QMS	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked
1028	< an >	2019-Oct-21 Mon	CDM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
1029	< an >	2019-Oct-21 Mon	EOL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
1030	< an >	2019-Oct-18 Fri	IMD	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
1031	< an >	2019-Oct-18 Fri	VLW	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 31c 31C FRANKED @ 30% S PECIAL 100 %Percentage Franked
1032	< an >	2019-Oct-18 Fri	ATP	^{2019-10-20 23:26 GMT (780668),}Price Closed at $0.007
Price range $0.007 -> $0.54, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1033	< an >	2019-Oct-18 Fri	IS3	^{2019-10-20 21:05 GMT (780660),}Price Closed at $0.17
Price range $0.08 -> $0.29, for Dates 2017-Mar-30 Thu -> 2019-Sep-18 Wed
1034	< an >	2019-Oct-18 Fri	PSZ	^{2019-10-20 21:05 GMT (780659),}Price Closed at $0.052
Price range $0.045 -> $1.18, for Dates 2013-Dec-02 Mon -> 2019-Oct-18 Fri
1035	< an >	2019-Oct-18 Fri	OOO	^{2019-10-20 20:27 GMT (780657),}Price Closed at $14.26
Price range $10.88 -> $60.3, for Dates 2011-Nov-16 Wed -> 2019-Oct-18 Fri
1036	< an >	2019-Oct-18 Fri	APG	^{2019-10-20 19:28 GMT (780655),}Price Closed at $0.002
Price range $0.001 -> $0.205, for Dates 2003-Jan-06 Mon -> 2019-Oct-16 Wed
1037	< an >	2019-Oct-18 Fri	HRR	^{2019-10-20 19:12 GMT (780648),}Price Closed at $0.177
Price range $0.063 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1038	< an >	2019-Oct-18 Fri	HIL	^{2019-10-20 19:11 GMT (780646),}Price Closed at $0.215
Price range $0.13 -> $6.72, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1039	< an >	2019-Oct-18 Fri	HHY	^{2019-10-20 19:10 GMT (780644),}Price Closed at $0.034
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2019-Oct-18 Fri
1040	< an >	2019-Oct-18 Fri	BNR	^{2019-10-20 19:07 GMT (780638),}Price Closed at $0.025
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2019-Oct-17 Thu
1041	< an >	2019-Oct-18 Fri	BIS	^{2019-10-20 19:05 GMT (780635),}Price Closed at $1.13
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2019-Oct-18 Fri
1042	< an >	2019-Oct-18 Fri	BCT	^{2019-10-20 19:00 GMT (780625),}Price Closed at $0.15
Price range $0.018 -> $0.3, for Dates 2011-Jun-09 Thu -> 2019-Oct-18 Fri
1043	< an >	2019-Oct-18 Fri	WOW	^{2019-10-20 18:11 GMT (780621),}Price Closed at $37.49
Price range $10.64 -> $38.92, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1044	< an >	2019-Oct-18 Fri	QAG	^{2019-10-20 18:10 GMT (780619),}Price Closed at $5.63
Price range $5.2 -> $15.19, for Dates 2011-Dec-05 Mon -> 2019-Oct-18 Fri
1045	< an >	2019-Oct-18 Fri	SVL	^{2019-10-20 17:49 GMT (780617),}Price Closed at $0.095
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2019-Oct-18 Fri
1046	< an >	2019-Oct-18 Fri	SHV	^{2019-10-20 16:28 GMT (780613),}Price Closed at $7.6
Price range $1.1 -> $15.01, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1047	< an >	2019-Oct-18 Fri	BDI	^{2019-10-20 12:15 GMT (780604),}Price Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2019-Oct-14 Mon
1048	< an >	2019-Oct-18 Fri	IGO	^{2019-10-20 12:13 GMT (780603),}Price Closed at $5.75
Price range $0.315 -> $9.39, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1049	< an >	2019-Oct-18 Fri	BCK	^{2019-10-20 11:04 GMT (780599),}Price Closed at $0.027
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2019-Oct-18 Fri
1050	< an >	2019-Oct-18 Fri	BBR	^{2019-10-20 11:03 GMT (780598),}Price Closed at $0.047
Price range $0.046 -> $0.84, for Dates 2012-May-11 Fri -> 2016-Dec-19 Mon
1051	< an >	2019-Oct-18 Fri	ZIM	^{2019-10-20 06:12 GMT (780587),}Price Closed at $10
Price range $1.59 -> $19.3, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1052	< an >	2019-Oct-18 Fri	RDN	^{2019-10-20 05:56 GMT (780582),}Price Closed at $0.01
Price range $0.005 -> $0.047, for Dates 2018-Feb-23 Fri -> 2019-Oct-18 Fri
1053	< an >	2019-Oct-18 Fri	CCZ	^{2019-10-20 05:34 GMT (780581),}Price Closed at $0.017
Price range $0.001 -> $0.092, for Dates 2013-May-24 Fri -> 2019-Oct-18 Fri
1054	< an >	2019-Oct-18 Fri	MLM	^{2019-10-20 05:24 GMT (780579),}Price Closed at $0.011
Price range $0.011 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Oct-18 Fri
1055	< an >	2019-Oct-18 Fri	BAS	^{2019-10-20 04:47 GMT (780578),}Price Closed at $0.002
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2019-Oct-17 Thu
1056	< an >	2019-Oct-18 Fri	DKM	^{2019-10-20 04:35 GMT (780577),}Price Closed at $0.195
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2019-Oct-17 Thu
1057	< an >	2019-Oct-18 Fri	TRS	^{2019-10-20 03:58 GMT (780575),}Price Closed at $2.33
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2019-Oct-18 Fri
1058	< an >	2019-Oct-18 Fri	SKF	^{2019-10-20 01:53 GMT (780569),}Price Closed at $0.14
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2019-Oct-18 Fri
1059	< an >	2019-Oct-18 Fri	MIL	^{2019-10-20 00:31 GMT (780566),}Price Closed at $0.3
Price range $0.031 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1060	< an >	2019-Oct-18 Fri	PSQ	^{2019-10-19 19:44 GMT (780524),}Price Closed at $1.69
Price range $1.055 -> $2.67, for Dates 2014-Nov-21 Fri -> 2019-Oct-18 Fri
1061	< an >	2019-Oct-18 Fri	VBS	^{2019-10-19 14:58 GMT (780510),}Price Closed at $0.72
Price range $0.29 -> $1.73, for Dates 2016-Feb-23 Tue -> 2019-Oct-09 Wed
1062	< an >	2019-Oct-18 Fri	MRQ	^{2019-10-19 12:47 GMT (780505),}Price Closed at $0.008
Price range $0.004 -> $0.51, for Dates 2011-Jun-08 Wed -> 2019-Oct-17 Thu
1063	< an >	2019-Oct-18 Fri	WAX	^{2019-10-19 12:42 GMT (780504),}Price Closed at $1.415
Price range $0.625 -> $1.71, for Dates 2010-Dec-15 Wed -> 2019-Oct-18 Fri
1064	< an >	2019-Oct-18 Fri	KPO	^{2019-10-19 12:19 GMT (780502),}Price Closed at $0.05
Price range $0.01 -> $0.16, for Dates 2015-Oct-14 Wed -> 2019-Oct-18 Fri
1065	< an >	2019-Oct-18 Fri	LKO	^{2019-10-19 10:31 GMT (780499),}Price Closed at $0.001
Price range $0.001 -> $0.084, for Dates 2003-Jan-02 Thu -> 2019-Sep-30 Mon
1066	< an >	2019-Oct-18 Fri	AIA	^{2019-10-19 08:55 GMT (780495),}Price Closed at $8.52
Price range $1.175 -> $9.45, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1067	< an >	2019-Oct-18 Fri	AC8	^{2019-10-19 06:45 GMT (780488),}Price Closed at $0.27
Price range $0.19 -> $1.86, for Dates 2017-Feb-03 Fri -> 2019-Oct-18 Fri
1068	< an >	2019-Oct-18 Fri	KGL	^{2019-10-19 05:05 GMT (780483),}Price Closed at $0.24
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2019-Oct-18 Fri
1069	< an >	2019-Oct-18 Fri	TNE	^{2019-10-19 03:26 GMT (780476),}Price Closed at $7.34
Price range $0.23 -> $9.395, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1070	< an >	2019-Oct-18 Fri	LNG	^{2019-10-19 01:09 GMT (780466),}Price Closed at $0.225
Price range $0.12 -> $5, for Dates 2004-Mar-05 Fri -> 2019-Oct-18 Fri
1071	< an >	2019-Oct-18 Fri	FTT	^{2019-10-19 00:56 GMT (780465),}Price Closed at $0.004
Price range $0.002 -> $0.093, for Dates 2016-May-05 Thu -> 2019-Oct-18 Fri
1072	< an >	2019-Oct-18 Fri	BUY	^{2019-10-19 00:35 GMT (780463),}Price Closed at $0.004
Price range $0.002 -> $0.23, for Dates 2003-Jan-02 Thu -> 2019-Oct-11 Fri
1073	< an >	2019-Oct-18 Fri	RIC	^{2019-10-18 21:27 GMT (780451),}Price Closed at $1.075
Price range $0.6 -> $1.68, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1074	< an >	2019-Oct-18 Fri	MRN	^{2019-10-18 20:46 GMT (780450),}Price Closed at $1.45
Price range $0.17 -> $2.18, for Dates 2005-Apr-20 Wed -> 2019-Oct-14 Mon
1075	< an >	2019-Oct-18 Fri	IMS	^{2019-10-18 19:18 GMT (780446),}Price Closed at $0.007
Price range $0.005 -> $0.054, for Dates 2017-Dec-15 Fri -> 2019-Oct-18 Fri
1076	< an >	2019-Oct-18 Fri	MOD	^{2019-10-18 18:23 GMT (780444),}Price Closed at $0.435
Price range $0.003 -> $0.53, for Dates 2003-Jan-02 Thu -> 2019-Oct-09 Wed
1077	< an >	2019-Oct-18 Fri	BSL	^{2019-10-18 17:23 GMT (780440),}Price Closed at $12.31
Price range $0.245 -> $19, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1078	< an >	2019-Oct-18 Fri	DHG	^{2019-10-18 16:18 GMT (780435),}Price Closed at $3.24
Price range $2.06 -> $3.98, for Dates 2017-Nov-16 Thu -> 2019-Oct-18 Fri
1079	< an >	2019-Oct-18 Fri	RND	^{2019-10-18 14:47 GMT (780432),}Price Closed at $2.92
Price range $0.2 -> $4.5, for Dates 03Jan03Fri -> 18Oct19Fri
1080	< an >	2019-Oct-18 Fri	TSC	^{2019-10-18 13:27 GMT (780428),}Price Closed at $0.004
Price range $0.002 -> $0.008, for Dates 2018-Aug-01 Wed -> 2019-Oct-18 Fri
1081	< an >	2019-Oct-18 Fri	PNW	^{2019-10-18 12:27 GMT (780427),}Price Closed at $0.28
Price range $0.023 -> $0.425, for Dates 2004-Mar-05 Fri -> 2019-Oct-08 Tue
1082	< an >	2019-Oct-18 Fri	ZEL	^{2019-10-18 11:07 GMT (780426),}Price Closed at $5.15
Price range $0.135 -> $8.58, for Dates 2003-Jan-03 Fri -> 2019-Oct-18 Fri
1083	< an >	2019-Oct-18 Fri	ILU	^{2019-10-18 09:44 GMT (780421),}Price Closed at $8.35
Price range $2.7 -> $19.46, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
1084	< an >	2019-Oct-18 Fri	CIW	^{2019-10-18 08:42 GMT (780418),}Price Closed at $0.51
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2019-Oct-16 Wed
1085	< an >	2019-Oct-18 Fri	LAW	^{2019-10-18 08:20 GMT (780416),}Price Closed at $0.075
Price range $0.05 -> $0.08, for Dates 2019-Jan-02 Wed -> 2019-Oct-18 Fri
1086	< an >	2019-Oct-18 Fri	SDV	^{2019-10-18 07:52 GMT (780413),}Price Closed at $0.58
Price range $0.005 -> $0.61, for Dates 2017-Mar-14 Tue -> 2019-Oct-18 Fri
1087	< an >	2019-Oct-18 Fri	HMX	^{2019-10-18 07:47 GMT (780411),}Price Closed at $0.025
Price range $0.016 -> $0.18, for Dates 2014-Apr-23 Wed -> 2019-Oct-18 Fri
1088	< an >	2019-Oct-18 Fri	CLF	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @30% D RP 100 %Percentage Franked
1089	< an >	2019-Oct-18 Fri	GCM	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c 0 %Percentage Franked
1090	< an >	2019-Oct-18 Fri	SWK	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked
1091	< an >	2019-Oct-18 Fri	SGM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% 100 %Percentage Franked
1092	< an >	2019-Oct-18 Fri	XRF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
1093	< an >	2019-Oct-18 Fri	AIA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked
1094	< an >	2019-Oct-18 Fri	PIC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.4c 3.4C FRANKED @ 30% DRP 100 %Percentage Franked
1095	< an >	2019-Oct-18 Fri	ARB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked
1096	< an >	2019-Oct-18 Fri	5GN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
1097	< an >	2019-Oct-18 Fri	CDM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
1098	< an >	2019-Oct-18 Fri	RIC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
1099	< an >	2019-Oct-18 Fri	WAA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
1100	< an >	2019-Oct-18 Fri	HUB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.6c UNFRANKED NIL CFI 0 %Percentage Franked
1101	< an >	2019-Oct-18 Fri	WAM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
1102	< an >	2019-Oct-18 Fri	WMI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @30% 2.25C SPECIAL DRP 100 %Percentage Franked
1103	< an >	2019-Oct-18 Fri	WAX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.85c 4.85C FRANKED @30% DRP 100 %Percentage Franked
1104	< an >	2019-Oct-18 Fri	QUB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
1105	< an >	2019-Oct-18 Fri	AVG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
1106	< an >	2019-Oct-17 Thu	IMD	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
1107	< an >	2019-Oct-17 Thu	VLW	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 31c 31C FRANKED @ 30% S PECIAL 100 %Percentage Franked
1108	< an >	2019-Oct-17 Thu	PL8	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
1109	< an >	2019-Oct-17 Thu	MVW	^{2019-10-18 06:10 GMT (780401),}Price Closed at $31.05
Price range $19.48 -> $31.58, for Dates 2014-Mar-06 Thu -> 2019-Oct-17 Thu
1110	< an >	2019-Oct-17 Thu	USD	^{2019-10-18 05:22 GMT (780400),}Price Closed at $14.27
Price range $9.02 -> $14.45, for Dates 2011-Feb-01 Tue -> 2019-Oct-17 Thu
1111	< an >	2019-Oct-17 Thu	IMA	^{2019-10-18 05:06 GMT (780398),}Price Closed at $0.27
Price range $0.039 -> $2.96, for Dates 2003-Jan-07 Tue -> 2019-Oct-17 Thu
1112	< an >	2019-Oct-17 Thu	EGH	^{2019-10-18 04:51 GMT (780396),}Price Closed at $0.29
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2019-Oct-17 Thu
1113	< an >	2019-Oct-17 Thu	NXT	^{2019-10-18 02:39 GMT (780383),}Price Closed at $6.45
Price range $1.345 -> $8.19, for Dates 2010-Dec-13 Mon -> 2019-Oct-17 Thu
1114	< an >	2019-Oct-17 Thu	LVT	^{2019-10-18 02:35 GMT (780382),}Price Closed at $0.315
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2019-Oct-17 Thu
1115	< an >	2019-Oct-17 Thu	KNH	^{2019-10-18 02:11 GMT (780380),}Price Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2019-Jan-15 Tue
1116	< an >	2019-Oct-17 Thu	REF	^{2019-10-18 01:40 GMT (780375),}Price Closed at $0.008
Price range $0.008 -> $6.08, for Dates 2005-Dec-16 Fri -> 2019-Oct-11 Fri
1117	< an >	2019-Oct-17 Thu	PVE	^{2019-10-18 01:25 GMT (780373),}Price Closed at $0.051
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2019-Oct-15 Tue
1118	< an >	2019-Oct-17 Thu	VPR	^{2019-10-18 01:18 GMT (780372),}Price Closed at $0.001
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2019-Oct-15 Tue
1119	< an >	2019-Oct-17 Thu	CL8	^{2019-10-18 00:30 GMT (780365),}Price Closed at $0.009
Price range $0.007 -> $0.049, for Dates 2014-Dec-15 Mon -> 2019-Oct-17 Thu
1120	< an >	2019-Oct-17 Thu	CAA	^{2019-10-18 00:09 GMT (780364),}Price Closed at $0.115
Price range $0.032 -> $3.19, for Dates 2003-Jan-02 Thu -> 2019-Oct-17 Thu
1121	< an >	2019-Oct-17 Thu	GPS	^{2019-10-17 23:03 GMT (780360),}Price Closed at $0.05
Price range $0.009 -> $0.21, for Dates 2013-Jul-02 Tue -> 2019-Apr-04 Thu
1122	< an >	2019-Oct-17 Thu	IVV	^{2019-10-17 21:27 GMT (780356),}Price Closed at $442.54
Price range $107 -> $449.45, for Dates 2007-Oct-10 Wed -> 2019-Oct-17 Thu
1123	< an >	2019-Oct-17 Thu	ATM	^{2019-10-17 19:53 GMT (780347),}Price Closed at $1
Price range $0.11 -> $6.2, for Dates 2003-Jul-21 Mon -> 2019-Aug-12 Mon
1124	< an >	2019-Oct-17 Thu	LGR	^{2019-10-17 19:49 GMT (780346),}Price Closed at $0.021
Price range $0.02 -> $0.16, for Dates 2015-Aug-07 Fri -> 2018-Jul-31 Tue
1125	< an >	2019-Oct-17 Thu	TWE	^{2019-10-17 19:16 GMT (780343),}Price Closed at $18.92
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2019-Oct-17 Thu
1126	< an >	2019-Oct-17 Thu	CNJ	^{2019-10-17 18:31 GMT (780342),}Price Closed at $0.011
Price range $0.005 -> $0.093, for Dates 2013-Jul-22 Mon -> 2019-Oct-17 Thu
1127	< an >	2019-Oct-17 Thu	NMI	^{2019-10-17 17:10 GMT (780337),}Price Closed at $0.011
Price range $0.004 -> $0.29, for Dates 2006-Sep-12 Tue -> 2017-Aug-01 Tue
1128	< an >	2019-Oct-17 Thu	GSS	^{2019-10-17 17:05 GMT (780336),}Price Closed at $1.105
Price range $0.235 -> $1.4, for Dates 2015-Mar-31 Tue -> 2019-Oct-17 Thu
1129	< an >	2019-Oct-17 Thu	PIQ	^{2019-10-17 16:51 GMT (780335),}Price Closed at $0.33
Price range $0.145 -> $0.775, for Dates 2015-Apr-16 Thu -> 2019-Oct-17 Thu
1130	< an >	2019-Oct-17 Thu	COL	^{2019-10-17 15:33 GMT (780334),}Price Closed at $15.25
Price range $11.12 -> $15.61, for Dates 2018-Nov-21 Wed -> 2019-Oct-17 Thu
1131	< an >	2019-Oct-17 Thu	VAN	^{2019-10-17 14:41 GMT (780332),}Price Closed at $0.19
Price range $0.004 -> $0.25, for Dates 2014-Dec-29 Mon -> 2019-Oct-16 Wed
1132	< an >	2019-Oct-17 Thu	VAS	^{2019-10-17 14:12 GMT (780330),}Price Closed at $84.73
Price range $47.75 -> $87.04, for Dates 2009-May-08 Fri -> 2019-Oct-17 Thu
1133	< an >	2019-Oct-17 Thu	CGN	^{2019-10-17 14:01 GMT (780328),}Price Closed at $0.015
Price range $0.001 -> $0.195, for Dates 2013-Jul-23 Tue -> 2019-Oct-14 Mon
1134	< an >	2019-Oct-17 Thu	HGH	^{2019-10-17 13:19 GMT (780327),}Price Closed at $1.46
Price range $1.28 -> $1.67, for Dates 2018-Nov-01 Thu -> 2019-Aug-30 Fri
1135	< an >	2019-Oct-17 Thu	SIL	^{2019-10-17 13:15 GMT (780326),}Price Closed at $0.053
Price range $0.038 -> $1.16, for Dates 2018-Apr-27 Fri -> 2019-Oct-16 Wed
1136	< an >	2019-Oct-17 Thu	ACP	^{2019-10-17 11:00 GMT (780285),}Price Closed at $0.007
Price range $0.005 -> $0.26, for Dates 2011-Jul-06 Wed -> 2019-Oct-11 Fri
1137	< an >	2019-Oct-17 Thu	IMU	^{2019-10-17 10:27 GMT (780283),}Price Closed at $0.022
Price range $0.004 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Oct-17 Thu
1138	< an >	2019-Oct-17 Thu	NTI	^{2019-10-17 09:22 GMT (780278),}Price Closed at $0.015
Price range $0.007 -> $0.555, for Dates 2016-Nov-04 Fri -> 2019-Oct-17 Thu
1139	< an >	2019-Oct-17 Thu	ENX	^{2019-10-17 08:40 GMT (780275),}Price Closed at $0.009
Price range $0.007 -> $0.05, for Dates 2013-Oct-09 Wed -> 2019-Oct-16 Wed
1140	< an >	2019-Oct-17 Thu	DNK	^{2019-10-17 06:58 GMT (780269),}Price Closed at $0.635
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2019-Oct-17 Thu
1141	< an >	2019-Oct-17 Thu	CKF	^{2019-10-17 04:32 GMT (780263),}Price Closed at $10.2
Price range $1 -> $10.6, for Dates 2011-Aug-04 Thu -> 2019-Oct-17 Thu
1142	< an >	2019-Oct-17 Thu	RIC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
1143	< an >	2019-Oct-17 Thu	NEC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked
1144	< an >	2019-Oct-17 Thu	WAM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
1145	< an >	2019-Oct-17 Thu	AVG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
1146	< an >	2019-Oct-17 Thu	HUO	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked
1147	< an >	2019-Oct-17 Thu	MYE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 2C SPECIAL DRP SUSP 100 %Percentage Franked
1148	< an >	2019-Oct-17 Thu	GNE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked
1149	< an >	2019-Oct-17 Thu	EGH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
1150	< an >	2019-Oct-17 Thu	APE	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
1151	< an >	2019-Oct-16 Wed	PL8	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
1152	< an >	2019-Oct-16 Wed	OOO	^{2019-10-27 16:59 GMT (781454),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 44.0573c 0 %Percentage Franked
1153	< an >	2019-Oct-16 Wed	AGD	^{2019-10-17 01:20 GMT (780251),}Price Closed at $0.072
Price range $0.023 -> $0.36, for Dates 2007-Jan-24 Wed -> 2019-Oct-09 Wed
1154	< an >	2019-Oct-16 Wed	AZV	^{2019-10-17 00:49 GMT (780249),}Price Closed at $0.081
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2019-Sep-30 Mon
1155	< an >	2019-Oct-16 Wed	PGF	^{2019-10-16 23:40 GMT (780245),}Price Closed at $1.125
Price range $0.76 -> $1.35, for Dates 2013-Dec-12 Thu -> 2019-Oct-16 Wed
1156	< an >	2019-Oct-16 Wed	HLO	^{2019-10-16 19:17 GMT (780230),}Price Closed at $4.5
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2019-Oct-16 Wed
1157	< an >	2019-Oct-16 Wed	INK	^{2019-10-16 19:06 GMT (780229),}Price Closed at $0.087
Price range $0.032 -> $0.15, for Dates 2016-Jun-02 Thu -> 2019-Oct-16 Wed
1158	< an >	2019-Oct-16 Wed	FRM	^{2019-10-16 19:02 GMT (780228),}Price Closed at $0.345
Price range $0.051 -> $2.69, for Dates 2003-Jan-22 Wed -> 2019-Oct-15 Tue
1159	< an >	2019-Oct-16 Wed	ANG	^{2019-10-16 18:33 GMT (780226),}Price Closed at $0.175
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2019-Oct-16 Wed
1160	< an >	2019-Oct-16 Wed	LNU	^{2019-10-16 15:39 GMT (780218),}Price Closed at $0.044
Price range $0.026 -> $0.21, for Dates 2016-May-09 Mon -> 2019-Oct-16 Wed
1161	< an >	2019-Oct-16 Wed	PGH	^{2019-10-16 15:37 GMT (780217),}Price Closed at $2.44
Price range $2.08 -> $7.41, for Dates 2013-Dec-17 Tue -> 2019-Oct-16 Wed
1162	< an >	2019-Oct-16 Wed	RMD	^{2019-10-16 14:49 GMT (780215),}Price Closed at $19.69
Price range $2.36 -> $20.75, for Dates 2003-Jan-02 Thu -> 2019-Oct-16 Wed
1163	< an >	2019-Oct-16 Wed	KAS	^{2019-10-16 14:42 GMT (780214),}Price Closed at $0.038
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2019-Oct-09 Wed
1164	< an >	2019-Oct-16 Wed	MLS	^{2019-10-16 12:35 GMT (780209),}Price Closed at $0.002
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2019-Oct-16 Wed
1165	< an >	2019-Oct-16 Wed	KKT	^{2019-10-16 11:58 GMT (780206),}Price Closed at $0.495
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2019-Oct-16 Wed
1166	< an >	2019-Oct-16 Wed	FMS	^{2019-10-16 10:45 GMT (780200),}Price Closed at $0.073
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2019-Oct-16 Wed
1167	< an >	2019-Oct-16 Wed	FBU	^{2019-10-16 10:43 GMT (780199),}Price Closed at $4.38
Price range $2.86 -> $11.99, for Dates 2003-Jan-02 Thu -> 2019-Oct-16 Wed
1168	< an >	2019-Oct-16 Wed	EVS	^{2019-10-16 10:35 GMT (780198),}Price Closed at $0.345
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2019-Oct-16 Wed
1169	< an >	2019-Oct-16 Wed	VAP	^{2019-10-16 08:42 GMT (780190),}Price Closed at $91.87
Price range $40.21 -> $96.01, for Dates 2010-Oct-15 Fri -> 2019-Oct-16 Wed
1170	< an >	2019-Oct-16 Wed	ST1	^{2019-10-16 08:06 GMT (780187),}Price Closed at $0.23
Price range $0.018 -> $0.28, for Dates 2016-Jun-27 Mon -> 2019-Oct-16 Wed
1171	< an >	2019-Oct-16 Wed	BSR	^{2019-10-16 08:05 GMT (780186),}Price Closed at $0.015
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2019-Oct-16 Wed
1172	< an >	2019-Oct-16 Wed	VGB	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1173	< an >	2019-Oct-16 Wed	VGE	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1174	< an >	2019-Oct-16 Wed	GDF	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c 0 %Percentage Franked
1175	< an >	2019-Oct-16 Wed	VAE	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1176	< an >	2019-Oct-16 Wed	VGS	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1177	< an >	2019-Oct-16 Wed	VAF	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1178	< an >	2019-Oct-16 Wed	VHY	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1179	< an >	2019-Oct-16 Wed	VAP	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1180	< an >	2019-Oct-16 Wed	VAS	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1181	< an >	2019-Oct-16 Wed	VIF	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1182	< an >	2019-Oct-16 Wed	QRI	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9511c EST 0.9511C DRP NIL DISCOUNT 0 %Percentage Franked
1183	< an >	2019-Oct-16 Wed	VCF	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1184	< an >	2019-Oct-16 Wed	VLC	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1185	< an >	2019-Oct-16 Wed	VEQ	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised AMT TBA DRP 0 %Percentage Franked
1186	< an >	2019-Oct-16 Wed	GNE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked
1187	< an >	2019-Oct-16 Wed	CUP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
1188	< an >	2019-Oct-16 Wed	MEZ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked
1189	< an >	2019-Oct-16 Wed	PSI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.2c 5.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
1190	< an >	2019-Oct-16 Wed	BSL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
1191	< an >	2019-Oct-16 Wed	NWS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked
1192	< an >	2019-Oct-16 Wed	CVF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
1193	< an >	2019-Oct-16 Wed	REX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
1194	< an >	2019-Oct-15 Tue	OVN	^{2019-10-16 05:32 GMT (780177),}Price Closed at $0.75
Price range $0.2 -> $1, for Dates 2016-Jul-19 Tue -> 2019-Oct-15 Tue
1195	< an >	2019-Oct-15 Tue	AGE	^{2019-10-16 03:04 GMT (780165),}Price Closed at $0.003
Price range $0.002 -> $0.245, for Dates 2011-Feb-03 Thu -> 2019-Oct-09 Wed
1196	< an >	2019-Oct-15 Tue	IEC	^{2019-10-16 02:45 GMT (780164),}Price Closed at $0.007
Price range $0.004 -> $0.43, for Dates 2011-May-10 Tue -> 2019-Oct-14 Mon
1197	< an >	2019-Oct-15 Tue	SHO	^{2019-10-16 02:17 GMT (780163),}Price Closed at $0.057
Price range $0.028 -> $0.23, for Dates 2017-Feb-15 Wed -> 2019-Oct-15 Tue
1198	< an >	2019-Oct-15 Tue	4CE	^{2019-10-16 00:22 GMT (780158),}Price Closed at $0.018
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2019-Oct-02 Wed
1199	< an >	2019-Oct-15 Tue	BIT	^{2019-10-15 23:01 GMT (780150),}Price Closed at $0.072
Price range $0.014 -> $0.46, for Dates 2003-Jan-06 Mon -> 2019-Oct-15 Tue
1200	< an >	2019-Oct-15 Tue	SOR	^{2019-10-15 21:50 GMT (780144),}Price Closed at $0.07
Price range $0.025 -> $0.39, for Dates 2011-Aug-11 Thu -> 2019-Oct-15 Tue
1201	< an >	2019-Oct-15 Tue	SCN	^{2019-10-15 20:58 GMT (780139),}Price Closed at $0.012
Price range $0.003 -> $0.024, for Dates 2018-Dec-05 Wed -> 2019-Oct-14 Mon
1202	< an >	2019-Oct-15 Tue	SL1	^{2019-10-15 20:53 GMT (780138),}Price Closed at $0.007
Price range $0.006 -> $0.072, for Dates 2017-Dec-29 Fri -> 2019-May-13 Mon
1203	< an >	2019-Oct-15 Tue	ATU	^{2019-10-15 19:54 GMT (780133),}Price Closed at $0.335
Price range $0.07 -> $2.1, for Dates 2012-Jul-24 Tue -> 2019-Oct-15 Tue
1204	< an >	2019-Oct-15 Tue	ELT	^{2019-10-15 19:32 GMT (780131),}Price Closed at $0.004
Price range $0.003 -> $0.465, for Dates 2009-Dec-23 Wed -> 2019-Oct-15 Tue
1205	< an >	2019-Oct-15 Tue	VGL	^{2019-10-15 19:22 GMT (780130),}Price Closed at $3.49
Price range $0.65 -> $6.53, for Dates 2003-Jan-02 Thu -> 2019-Oct-15 Tue
1206	< an >	2019-Oct-15 Tue	NSB	^{2019-10-15 18:08 GMT (780123),}Price Closed at $0.23
Price range $0.13 -> $0.435, for Dates 2018-Jul-27 Fri -> 2019-Oct-15 Tue
1207	< an >	2019-Oct-15 Tue	REV	^{2019-10-15 18:03 GMT (780121),}Price Closed at $0.008
Price range $0.006 -> $0.21, for Dates 2004-Jan-22 Thu -> 2019-Oct-10 Thu
1208	< an >	2019-Oct-15 Tue	NTL	^{2019-10-15 16:50 GMT (780117),}Price Closed at $0.007
Price range $0.004 -> $0.028, for Dates 2012-May-22 Tue -> 2019-Oct-14 Mon
1209	< an >	2019-Oct-15 Tue	IOT	^{2019-10-15 16:44 GMT (780116),}Price Closed at $0.001
Price range $0.001 -> $0.18, for Dates 2016-Mar-31 Thu -> 2019-Mar-07 Thu
1210	< an >	2019-Oct-15 Tue	AFA	^{2019-10-15 16:25 GMT (780114),}Price Closed at $0.1
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2019-Sep-19 Thu
1211	< an >	2019-Oct-15 Tue	NDQ	^{2019-10-15 15:44 GMT (780111),}Price Closed at $19.71
Price range $9.6 -> $19.78, for Dates 2015-May-26 Tue -> 2019-Oct-15 Tue
1212	< an >	2019-Oct-15 Tue	XRO	^{2019-10-15 15:40 GMT (780110),}Price Closed at $68.53
Price range $4.4 -> $68.88, for Dates 2012-Nov-08 Thu -> 2019-Oct-15 Tue
1213	< an >	2019-Oct-15 Tue	SHH	^{2019-10-15 15:32 GMT (780109),}Price Closed at $0.006
Price range $0.002 -> $0.24, for Dates 2010-Feb-18 Thu -> 2019-Oct-15 Tue
1214	< an >	2019-Oct-15 Tue	COO	^{2019-10-15 15:03 GMT (780108),}Price Closed at $0.035
Price range $0.006 -> $0.235, for Dates 2003-Jan-03 Fri -> 2019-Oct-15 Tue
1215	< an >	2019-Oct-15 Tue	BOE	^{2019-10-15 14:33 GMT (780103),}Price Closed at $0.062
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2019-Oct-15 Tue
1216	< an >	2019-Oct-15 Tue	PKA	^{2019-10-15 14:11 GMT (780101),}Price Closed at $0.011
Price range $0.004 -> $0.2, for Dates 2015-Dec-04 Fri -> 2018-Sep-25 Tue
1217	< an >	2019-Oct-15 Tue	3PL	^{2019-10-15 13:34 GMT (780097),}Price Closed at $0.88
Price range $0.625 -> $2.85, for Dates 2014-Oct-15 Wed -> 2019-Oct-15 Tue
1218	< an >	2019-Oct-15 Tue	MVR	^{2019-10-15 11:26 GMT (780089),}Price Closed at $28.84
Price range $12.86 -> $30.69, for Dates 2013-Oct-16 Wed -> 2019-Oct-15 Tue
1219	< an >	2019-Oct-15 Tue	MIR	^{2019-10-15 10:19 GMT (780086),}Price Closed at $2.5
Price range $0.98 -> $3.12, for Dates 2003-Jan-03 Fri -> 2019-Oct-15 Tue
1220	< an >	2019-Oct-15 Tue	AAJ	^{2019-10-15 08:18 GMT (780079),}Price Closed at $0.005
Price range $0.003 -> $0.25, for Dates 2010-Jul-23 Fri -> 2019-Oct-14 Mon
1221	< an >	2019-Oct-15 Tue	BLG	^{2019-10-15 07:12 GMT (780074),}Price Closed at $0.145
Price range $0.046 -> $0.955, for Dates 2006-Sep-22 Fri -> 2019-Oct-15 Tue
1222	< an >	2019-Oct-15 Tue	TAH	^{2019-10-15 05:00 GMT (780071),}Price Closed at $4.85
Price range $2.46 -> $18.78, for Dates 2003-Jan-02 Thu -> 2019-Oct-15 Tue
1223	< an >	2019-Oct-15 Tue	RDV	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 46.3989c EST 46.3989C DRP 0 %Percentage Franked
1224	< an >	2019-Oct-15 Tue	PPK	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% DRP 100 %Percentage Franked
1225	< an >	2019-Oct-15 Tue	RGB	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10.4518c EST 10.4518C DRP NI L DISCOUNT 0 %Percentage Franked
1226	< an >	2019-Oct-15 Tue	AYF	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8c 4.1016C FRANKED@30% 51 %Percentage Franked
1227	< an >	2019-Oct-15 Tue	RSM	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16.916c EST 16.916C DRP NIL DISCOUNT 0 %Percentage Franked
1228	< an >	2019-Oct-15 Tue	MOC	^{2019-09-30 04:32 GMT (778614),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
1229	< an >	2019-Oct-15 Tue	TPM	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
1230	< an >	2019-Oct-15 Tue	RCB	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10.2008c EST 10.2008C DRP NI L DISCOUNT 0 %Percentage Franked
1231	< an >	2019-Oct-15 Tue	TRA	^{2019-09-30 04:32 GMT (778614),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.6991c NZ4C FR@28%+0.705882 C SUP DIV 15% W/TAX 85 %Percentage Franked
1232	< an >	2019-Oct-15 Tue	VTS	^{2019-09-30 04:32 GMT (778614),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 86.47c US 70C PER CDI 15% W/H TAX EST$A 0 %Percentage Franked
1233	< an >	2019-Oct-15 Tue	IRI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked
1234	< an >	2019-Oct-15 Tue	IMD	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked
1235	< an >	2019-Oct-15 Tue	ASB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
1236	< an >	2019-Oct-15 Tue	CVF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
1237	< an >	2019-Oct-15 Tue	BXB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
1238	< an >	2019-Oct-15 Tue	UOS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked
1239	< an >	2019-Oct-14 Mon	TBR	^{2019-10-27 16:59 GMT (781454),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 20c 20C FRANKED @30% SP ECIAL 100 %Percentage Franked
1240	< an >	2019-Oct-14 Mon	VIG	^{2019-10-15 03:46 GMT (780060),}Price Closed at $0.03
Price range $0.03 -> $0.3, for Dates 2014-May-09 Fri -> 2019-Jun-20 Thu
1241	< an >	2019-Oct-14 Mon	LPE	^{2019-10-15 03:27 GMT (780059),}Price Closed at $0.7
Price range $0.016 -> $0.945, for Dates 2016-Jan-04 Mon -> 2019-Oct-10 Thu
1242	< an >	2019-Oct-14 Mon	BPP	^{2019-10-15 01:33 GMT (780054),}Price Closed at $0.017
Price range $0.015 -> $0.032, for Dates 2018-Jan-10 Wed -> 2019-Oct-10 Thu
1243	< an >	2019-Oct-14 Mon	DAV	^{2019-10-15 00:02 GMT (780050),}Price Closed at $0.048
Price range $0.04 -> $0.225, for Dates 2017-Jan-20 Fri -> 2019-Oct-14 Mon
1244	< an >	2019-Oct-14 Mon	ANS	^{2019-10-14 23:55 GMT (780049),}Price Closed at $0.017
Price range $0.009 -> $0.023, for Dates 2018-Apr-05 Thu -> 2018-Sep-03 Mon
1245	< an >	2019-Oct-14 Mon	GUL	^{2019-10-14 23:27 GMT (780047),}Price Closed at $0.033
Price range $0.01 -> $0.23, for Dates 2003-Jan-06 Mon -> 2019-Oct-09 Wed
1246	< an >	2019-Oct-14 Mon	QTG	^{2019-10-14 22:48 GMT (780042),}Price Closed at $0.004
Price range $0.002 -> $0.07, for Dates 2010-Dec-07 Tue -> 2019-Oct-11 Fri
1247	< an >	2019-Oct-14 Mon	MFD	^{2019-10-14 17:41 GMT (780026),}Price Closed at $0.97
Price range $0.835 -> $1.3, for Dates 2016-Nov-30 Wed -> 2019-Oct-10 Thu
1248	< an >	2019-Oct-14 Mon	MOH	^{2019-10-14 17:40 GMT (780025),}Price Closed at $0.07
Price range $0.045 -> $0.18, for Dates 2018-Nov-07 Wed -> 2019-Oct-14 Mon
1249	< an >	2019-Oct-14 Mon	IDX	^{2019-10-14 16:27 GMT (780024),}Price Closed at $3.25
Price range $1.045 -> $3.51, for Dates 2003-Jan-02 Thu -> 2019-Oct-14 Mon
1250	< an >	2019-Oct-14 Mon	SLZ	^{2019-10-14 15:33 GMT (780023),}Price Closed at $0.063
Price range $0.043 -> $0.215, for Dates 2018-Aug-16 Thu -> 2019-Oct-10 Thu
1251	< an >	2019-Oct-14 Mon	GUD	^{2019-10-14 14:51 GMT (780019),}Price Closed at $10.49
Price range $3.3 -> $15.55, for Dates 2003-Jan-02 Thu -> 2019-Oct-14 Mon
1252	< an >	2019-Oct-14 Mon	IOD	^{2019-10-14 12:06 GMT (780013),}Price Closed at $0.18
Price range $0.005 -> $0.2, for Dates 2016-Jul-08 Fri -> 2019-Oct-14 Mon
1253	< an >	2019-Oct-14 Mon	IRE	^{2019-10-14 09:42 GMT (780007),}Price Closed at $11.36
Price range $1.56 -> $14.77, for Dates 2003-Jan-02 Thu -> 2019-Oct-14 Mon
1254	< an >	2019-Oct-14 Mon	WES	^{2019-10-14 09:05 GMT (780006),}Price Closed at $39.66
Price range $14.81 -> $52.77, for Dates 2003-Jan-02 Thu -> 2019-Oct-14 Mon
1255	< an >	2019-Oct-14 Mon	PKD	^{2019-10-14 07:10 GMT (780003),}Price Closed at $0.071
Price range $0.063 -> $0.28, for Dates 2017-Dec-06 Wed -> 2019-Oct-09 Wed
1256	< an >	2019-Oct-14 Mon	HML	^{2019-10-14 06:54 GMT (780001),}Price Closed at $1.99
Price range $0.165 -> $2.2, for Dates 2003-Jan-02 Thu -> 2017-Jun-09 Fri
1257	< an >	2019-Oct-14 Mon	BLZ	^{2019-10-14 06:54 GMT (780000),}Price Closed at $0.022
Price range $0.001 -> $0.11, for Dates 2003-Jan-03 Fri -> 2019-Oct-14 Mon
1258	< an >	2019-Oct-14 Mon	GLN	^{2019-10-14 06:15 GMT (779998),}Price Closed at $0.205
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2019-Oct-14 Mon
1259	<