Detail of 2019 News Titles by DATE - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently 2019-09-21 02:32:34 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2019	DL(44) NC(79) DV(1177) PR(2174) XD(2203)
2018	DL(15) NC(215) DV(700) PR(190) XD(1551)
2017	NC(265) PR(173)
2016	NC(304) PR(204)
2015	NC(274) PR(180)
2014	NC(238) PR(157)
2013	DL(41) NC(195) PR(147)
2012	DL(51) NC(213) PR(164)
2011	NC(218) PR(163)
2010	PR(157)
2009	DL(65) PR(165)
2008	PR(127)
2007	PR(154)
2006	PR(121)
2005	PR(172)

Summary News Detail Bottom

2019 News Details

Ctr	Links	Date	Code	News
1	an >	2019-Dec-16 Mon	NWH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
2	< an >	2019-Dec-16 Mon	WAT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
3	< an >	2019-Dec-05 Thu	UNV	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI SH APP REQUIRED 0 %Percentage Franked
4	< an >	2019-Dec-02 Mon	NWH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
5	< an >	2019-Dec-02 Mon	FNP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked
6	< an >	2019-Nov-29 Fri	SFR	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked
7	< an >	2019-Nov-29 Fri	KKT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
8	< an >	2019-Nov-29 Fri	OMH	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
9	< an >	2019-Nov-29 Fri	NWH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
10	< an >	2019-Nov-29 Fri	BIS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
11	< an >	2019-Nov-29 Fri	ACQ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
12	< an >	2019-Nov-27 Wed	WLL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 10 C SPECIAL 100 %Percentage Franked
13	< an >	2019-Nov-20 Wed	NST	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
14	< an >	2019-Nov-19 Tue	CVF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
15	< an >	2019-Nov-19 Tue	PIA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked
16	< an >	2019-Nov-18 Mon	JYC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
17	< an >	2019-Nov-18 Mon	CGO	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
18	< an >	2019-Nov-15 Fri	CI1	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.05c UNFRANKED 100% CFI 0 %Percentage Franked
19	< an >	2019-Nov-15 Fri	ACF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
20	< an >	2019-Nov-15 Fri	ACQ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
21	< an >	2019-Nov-15 Fri	SFR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked
22	< an >	2019-Nov-14 Thu	ACQ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
23	< an >	2019-Nov-14 Thu	AQZ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked
24	< an >	2019-Nov-14 Thu	SFR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c 16C FRANKED @ 30% 100 %Percentage Franked
25	< an >	2019-Nov-13 Wed	AMA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked
26	< an >	2019-Nov-12 Tue	ASG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
27	< an >	2019-Nov-11 Mon	GVF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked
28	< an >	2019-Nov-11 Mon	JYC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
29	< an >	2019-Nov-08 Fri	OMH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
30	< an >	2019-Nov-08 Fri	JYC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
31	< an >	2019-Nov-08 Fri	ICS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked
32	< an >	2019-Nov-08 Fri	AVG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
33	< an >	2019-Nov-08 Fri	WAT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
34	< an >	2019-Nov-08 Fri	MFF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
35	< an >	2019-Nov-07 Thu	OMH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
36	< an >	2019-Nov-07 Thu	WAT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
37	< an >	2019-Nov-06 Wed	BIS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
38	< an >	2019-Nov-06 Wed	UOS	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked
39	< an >	2019-Nov-06 Wed	WLL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 10 C SPECIAL 100 %Percentage Franked
40	< an >	2019-Nov-05 Tue	BIS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
41	< an >	2019-Nov-05 Tue	PIA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked
42	< an >	2019-Nov-05 Tue	WLL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 10 C SPECIAL 100 %Percentage Franked
43	< an >	2019-Nov-04 Mon	FNP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked
44	< an >	2019-Nov-04 Mon	PIA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 2.35C FRANKED@27.5% NIL CFIDRP NIL DISC 67 %Percentage Franked
45	< an >	2019-Nov-04 Mon	BSA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
46	< an >	2019-Nov-01 Fri	HVN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
47	< an >	2019-Nov-01 Fri	PFG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked
48	< an >	2019-Nov-01 Fri	FNP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.25c UNFRANKED NIL CFI DRP 0 %Percentage Franked
49	< an >	2019-Oct-31 Thu	PBP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
50	< an >	2019-Oct-31 Thu	RFF	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.7118c EST 2.7118C DRP 0 %Percentage Franked
51	< an >	2019-Oct-31 Thu	GNE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked
52	< an >	2019-Oct-31 Thu	RIC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
53	< an >	2019-Oct-31 Thu	SMR	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
54	< an >	2019-Oct-31 Thu	A2B	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
55	< an >	2019-Oct-30 Wed	NST	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
56	< an >	2019-Oct-30 Wed	REH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked
57	< an >	2019-Oct-30 Wed	JHC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.35c 1.675C FRANKED@30%N IL CFIDRP SUSPENDED 50 %Percentage Franked
58	< an >	2019-Oct-30 Wed	CDM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
59	< an >	2019-Oct-30 Wed	MA1	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
60	< an >	2019-Oct-29 Tue	ASG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
61	< an >	2019-Oct-29 Tue	NST	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 100 %Percentage Franked
62	< an >	2019-Oct-29 Tue	MAH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.15C FRANKED @30% 0.35C CFI DRP SUSP 30 %Percentage Franked
63	< an >	2019-Oct-29 Tue	NCK	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
64	< an >	2019-Oct-28 Mon	MWY	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9c 9C FRANKED @ 30% 100 %Percentage Franked
65	< an >	2019-Oct-28 Mon	ASG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
66	< an >	2019-Oct-25 Fri	CLH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
67	< an >	2019-Oct-25 Fri	FGG	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
68	< an >	2019-Oct-25 Fri	DGH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 1.63499C FRANKED @30 % NIL CFI DRP SUSP 54 %Percentage Franked
69	< an >	2019-Oct-25 Fri	WLE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
70	< an >	2019-Oct-25 Fri	WGB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
71	< an >	2019-Oct-25 Fri	WAM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
72	< an >	2019-Oct-25 Fri	PBP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
73	< an >	2019-Oct-25 Fri	CII	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
74	< an >	2019-Oct-25 Fri	VRT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
75	< an >	2019-Oct-25 Fri	CAM	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked
76	< an >	2019-Oct-25 Fri	BWX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked
77	< an >	2019-Oct-25 Fri	FGX	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
78	< an >	2019-Oct-25 Fri	CWP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
79	< an >	2019-Oct-24 Thu	LOV	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
80	< an >	2019-Oct-24 Thu	NBL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
81	< an >	2019-Oct-24 Thu	AHX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
82	< an >	2019-Oct-24 Thu	RHP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
83	< an >	2019-Oct-24 Thu	ACF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
84	< an >	2019-Oct-24 Thu	PBP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 2.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
85	< an >	2019-Oct-24 Thu	IGL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked
86	< an >	2019-Oct-23 Wed	CAJ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
87	< an >	2019-Oct-23 Wed	NCC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked
88	< an >	2019-Oct-23 Wed	ASL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 100 %Percentage Franked
89	< an >	2019-Oct-23 Wed	SRG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
90	< an >	2019-Oct-23 Wed	BRL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
91	< an >	2019-Oct-23 Wed	SSG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2C FRANKED @30% NIL CFI 80 %Percentage Franked
92	< an >	2019-Oct-23 Wed	GNG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
93	< an >	2019-Oct-23 Wed	ACF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP 0 %Percentage Franked
94	< an >	2019-Oct-22 Tue	BXB	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
95	< an >	2019-Oct-21 Mon	CDM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
96	< an >	2019-Oct-21 Mon	EOL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
97	< an >	2019-Oct-21 Mon	QMS	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked
98	< an >	2019-Oct-21 Mon	ORA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked
99	< an >	2019-Oct-18 Fri	XRF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
100	< an >	2019-Oct-18 Fri	PIC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.4c 3.4C FRANKED @ 30% DRP 100 %Percentage Franked
101	< an >	2019-Oct-18 Fri	AIA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked
102	< an >	2019-Oct-18 Fri	ARB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked
103	< an >	2019-Oct-18 Fri	5GN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
104	< an >	2019-Oct-18 Fri	CDM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
105	< an >	2019-Oct-18 Fri	RIC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
106	< an >	2019-Oct-18 Fri	WAA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
107	< an >	2019-Oct-18 Fri	HUB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.6c UNFRANKED NIL CFI 0 %Percentage Franked
108	< an >	2019-Oct-18 Fri	WAM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
109	< an >	2019-Oct-18 Fri	QUB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
110	< an >	2019-Oct-18 Fri	AVG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
111	< an >	2019-Oct-18 Fri	WMI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @30% 2.25C SPECIAL DRP 100 %Percentage Franked
112	< an >	2019-Oct-18 Fri	WAX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.85c 4.85C FRANKED @30% DRP 100 %Percentage Franked
113	< an >	2019-Oct-18 Fri	SWK	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked
114	< an >	2019-Oct-18 Fri	SGM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% 100 %Percentage Franked
115	< an >	2019-Oct-17 Thu	NEC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked
116	< an >	2019-Oct-17 Thu	WAM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.75c 7.75C FRANKED @ 30% DRP 100 %Percentage Franked
117	< an >	2019-Oct-17 Thu	AVG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
118	< an >	2019-Oct-17 Thu	HUO	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked
119	< an >	2019-Oct-17 Thu	MYE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 2C SPECIAL DRP SUSP 100 %Percentage Franked
120	< an >	2019-Oct-17 Thu	GNE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked
121	< an >	2019-Oct-17 Thu	EGH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
122	< an >	2019-Oct-17 Thu	APE	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
123	< an >	2019-Oct-17 Thu	RIC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.75c 2.75C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
124	< an >	2019-Oct-16 Wed	PSI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.2c 5.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
125	< an >	2019-Oct-16 Wed	BSL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
126	< an >	2019-Oct-16 Wed	NWS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked
127	< an >	2019-Oct-16 Wed	CVF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
128	< an >	2019-Oct-16 Wed	REX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
129	< an >	2019-Oct-16 Wed	GNE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.8402c NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$ 0 %Percentage Franked
130	< an >	2019-Oct-16 Wed	MEZ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked
131	< an >	2019-Oct-16 Wed	CUP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
132	< an >	2019-Oct-15 Tue	ASB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
133	< an >	2019-Oct-15 Tue	CVF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
134	< an >	2019-Oct-15 Tue	UOS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked
135	< an >	2019-Oct-15 Tue	BXB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
136	< an >	2019-Oct-15 Tue	IRI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @ 30% 100 %Percentage Franked
137	< an >	2019-Oct-15 Tue	IMD	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked
138	< an >	2019-Oct-14 Mon	UOS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c UNFRANKED 100% CFI DRP 0 %Percentage Franked
139	< an >	2019-Oct-14 Mon	BXB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 17c UNFRANKED 100% CFI SPECIALDRP SUSP 0 %Percentage Franked
140	< an >	2019-Oct-14 Mon	FGX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
141	< an >	2019-Oct-14 Mon	APL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 1.25C FRANKED@30% N IL CFI DRP 50 %Percentage Franked
142	< an >	2019-Oct-14 Mon	FGG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
143	< an >	2019-Oct-14 Mon	MRC	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.6c 0.09C FRANKED @ 30% NIL CFI 15 %Percentage Franked
144	< an >	2019-Oct-14 Mon	WLE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
145	< an >	2019-Oct-14 Mon	WGB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
146	< an >	2019-Oct-14 Mon	KGN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.2c 8.2C FRANKED @30% 100 %Percentage Franked
147	< an >	2019-Oct-14 Mon	COH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
148	< an >	2019-Oct-14 Mon	VEA	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
149	< an >	2019-Oct-14 Mon	MFF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
150	< an >	2019-Oct-14 Mon	MAH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.15C FRANKED @30% 0.35C CFI DRP SUSP 30 %Percentage Franked
151	< an >	2019-Oct-11 Fri	SVW	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
152	< an >	2019-Oct-11 Fri	AKG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.37c 2.37C FRANKED @ 30% 100 %Percentage Franked
153	< an >	2019-Oct-11 Fri	AEG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked
154	< an >	2019-Oct-11 Fri	WLE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
155	< an >	2019-Oct-11 Fri	WGB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
156	< an >	2019-Oct-11 Fri	LBL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
157	< an >	2019-Oct-11 Fri	EBO	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
158	< an >	2019-Oct-11 Fri	GNG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
159	< an >	2019-Oct-11 Fri	MFF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
160	< an >	2019-Oct-11 Fri	MAH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.15C FRANKED @30% 0.35C CFI DRP SUSP 30 %Percentage Franked
161	< an >	2019-Oct-11 Fri	FLT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked
162	< an >	2019-Oct-11 Fri	EMB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked
163	< an >	2019-Oct-11 Fri	DGH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 1.63499C FRANKED @30 % NIL CFI DRP SUSP 54 %Percentage Franked
164	< an >	2019-Oct-11 Fri	HVN	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
165	< an >	2019-Oct-11 Fri	MVF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
166	< an >	2019-Oct-11 Fri	FGX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.4c 2.4C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
167	< an >	2019-Oct-11 Fri	ED1	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
168	< an >	2019-Oct-11 Fri	VRL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
169	< an >	2019-Oct-11 Fri	PAC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
170	< an >	2019-Oct-11 Fri	RWC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED@30% 100 %Percentage Franked
171	< an >	2019-Oct-11 Fri	LYL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
172	< an >	2019-Oct-11 Fri	FGG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
173	< an >	2019-Oct-11 Fri	CSL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked
174	< an >	2019-Oct-11 Fri	FXL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.85c 3.85C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
175	< an >	2019-Oct-10 Thu	OTW	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
176	< an >	2019-Oct-10 Thu	S32	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.1292c US 2.8C FRANKED@30% EST$A 100 %Percentage Franked
177	< an >	2019-Oct-10 Thu	SGF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9.52c 9.52C FRANKED@30%DR P SUSPENDED 100 %Percentage Franked
178	< an >	2019-Oct-10 Thu	LNK	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
179	< an >	2019-Oct-10 Thu	GDG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
180	< an >	2019-Oct-10 Thu	PEA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
181	< an >	2019-Oct-10 Thu	BXB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked
182	< an >	2019-Oct-10 Thu	GNG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c UNFRANKED NIL CFI 0 %Percentage Franked
183	< an >	2019-Oct-10 Thu	IPC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.25c 6.25C FRANKED @ 27.5 % 100 %Percentage Franked
184	< an >	2019-Oct-10 Thu	NBL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
185	< an >	2019-Oct-10 Thu	SXE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
186	< an >	2019-Oct-10 Thu	DGH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 1.63499C FRANKED @30 % NIL CFI DRP SUSP 54 %Percentage Franked
187	< an >	2019-Oct-10 Thu	HVN	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
188	< an >	2019-Oct-10 Thu	LCE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.375c 1.375C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
189	< an >	2019-Oct-09 Wed	NBL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% 100 %Percentage Franked
190	< an >	2019-Oct-09 Wed	CAR	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
191	< an >	2019-Oct-09 Wed	WES	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 78c 78C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
192	< an >	2019-Oct-09 Wed	REH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked
193	< an >	2019-Oct-09 Wed	EPW	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
194	< an >	2019-Oct-09 Wed	ING	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked
195	< an >	2019-Oct-09 Wed	SSG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c 2C FRANKED @30% NIL CFI 80 %Percentage Franked
196	< an >	2019-Oct-09 Wed	CCL	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c UNFR 100% CFI 4C S PECIAL DRP NIL DISC 0 %Percentage Franked
197	< an >	2019-Oct-09 Wed	BWF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
198	< an >	2019-Oct-09 Wed	ASL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 100 %Percentage Franked
199	< an >	2019-Oct-09 Wed	RHP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
200	< an >	2019-Oct-08 Tue	VLS	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
201	< an >	2019-Oct-08 Tue	CNU	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked
202	< an >	2019-Oct-08 Tue	ASL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 100 %Percentage Franked
203	< an >	2019-Oct-08 Tue	SSG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c 2C FRANKED @30% NIL CFI 80 %Percentage Franked
204	< an >	2019-Oct-08 Tue	NCK	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
205	< an >	2019-Oct-08 Tue	RHP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
206	< an >	2019-Oct-08 Tue	EQT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
207	< an >	2019-Oct-08 Tue	AUB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 32.5c 32.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
208	< an >	2019-Oct-08 Tue	AMC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
209	< an >	2019-Oct-08 Tue	NCC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked
210	< an >	2019-Oct-08 Tue	SXL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
211	< an >	2019-Oct-08 Tue	CGR	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked
212	< an >	2019-Oct-08 Tue	GAP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
213	< an >	2019-Oct-08 Tue	EGG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
214	< an >	2019-Oct-08 Tue	REH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14.25c 14.25C FRANKED @ 30% 100 %Percentage Franked
215	< an >	2019-Oct-08 Tue	BWR	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 100% TAX DEFERRED 0 %Percentage Franked
216	< an >	2019-Oct-08 Tue	LIC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% 100 %Percentage Franked
217	< an >	2019-Oct-07 Mon	PPC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
218	< an >	2019-Oct-07 Mon	WMI	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @30% 2.25C SPECIAL DRP 100 %Percentage Franked
219	< an >	2019-Oct-07 Mon	WAX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.85c 4.85C FRANKED @30% DRP 100 %Percentage Franked
220	< an >	2019-Oct-07 Mon	EGL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked
221	< an >	2019-Oct-07 Mon	NCK	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @ 30% 100 %Percentage Franked
222	< an >	2019-Oct-07 Mon	NCC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @27.5% DRP NIL DISCOUNT 100 %Percentage Franked
223	< an >	2019-Oct-07 Mon	WAA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
224	< an >	2019-Oct-04 Fri	PSQ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
225	< an >	2019-Oct-04 Fri	PME	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
226	< an >	2019-Oct-04 Fri	TWE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20c 20C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
227	< an >	2019-Oct-04 Fri	PFP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.8c 5.8C FRANKED @ 30% 100 %Percentage Franked
228	< an >	2019-Oct-04 Fri	EOL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
229	< an >	2019-Oct-04 Fri	CWN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 7.5C FRANKED @30% 2 2.5C CFI 25 %Percentage Franked
230	< an >	2019-Oct-04 Fri	URB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30%2.5C SPECIAL DRP NIL DIS 100 %Percentage Franked
231	< an >	2019-Oct-04 Fri	IVC	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 17.5c 17.5C FRANKED @ 30% DRP 100 %Percentage Franked
232	< an >	2019-Oct-04 Fri	CTX	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked
233	< an >	2019-Oct-04 Fri	MVP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% DRP 100 %Percentage Franked
234	< an >	2019-Oct-04 Fri	SGM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 19c 19C FRANKED@30% 100 %Percentage Franked
235	< an >	2019-Oct-04 Fri	WTC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.95c 1.95C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
236	< an >	2019-Oct-04 Fri	RMS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
237	< an >	2019-Oct-04 Fri	WAA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.95c 2.95C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
238	< an >	2019-Oct-04 Fri	EGI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
239	< an >	2019-Oct-04 Fri	MND	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
240	< an >	2019-Oct-04 Fri	XRF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
241	< an >	2019-Oct-04 Fri	PNI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
242	< an >	2019-Oct-04 Fri	AIA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked
243	< an >	2019-Oct-04 Fri	WSA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
244	< an >	2019-Oct-04 Fri	WMI	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @30% 2.25C SPECIAL DRP 100 %Percentage Franked
245	< an >	2019-Oct-04 Fri	WAX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.85c 4.85C FRANKED @30% DRP 100 %Percentage Franked
246	< an >	2019-Oct-04 Fri	QBE	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c 15C FR@30%10C CFID RP&BSP NIL DISC 60 %Percentage Franked
247	< an >	2019-Oct-04 Fri	ARB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked
248	< an >	2019-Oct-04 Fri	MIN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
249	< an >	2019-Oct-04 Fri	SST	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9.2998c DIV 25 TOEA NIL CFI 15% W/TAX EST$A 0 %Percentage Franked
250	< an >	2019-Oct-04 Fri	SPK	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked
251	< an >	2019-Oct-04 Fri	VRT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
252	< an >	2019-Oct-04 Fri	BRI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked
253	< an >	2019-Oct-04 Fri	CAM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked
254	< an >	2019-Oct-04 Fri	EAI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
255	< an >	2019-Oct-03 Thu	ARB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% D RPBSP 100 %Percentage Franked
256	< an >	2019-Oct-03 Thu	CIW	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
257	< an >	2019-Oct-03 Thu	MNF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
258	< an >	2019-Oct-03 Thu	QIP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.8c 4.8C FRANKED @ 30% 100 %Percentage Franked
259	< an >	2019-Oct-03 Thu	CIM	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked
260	< an >	2019-Oct-03 Thu	VRT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @ 30% 100 %Percentage Franked
261	< an >	2019-Oct-03 Thu	CAM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.25c 1.25C FRANKED @ 30% DRP 100 %Percentage Franked
262	< an >	2019-Oct-03 Thu	GEM	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
263	< an >	2019-Oct-03 Thu	AKG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.37c 2.37C FRANKED @ 30% 100 %Percentage Franked
264	< an >	2019-Oct-03 Thu	CLH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
265	< an >	2019-Oct-03 Thu	EOL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 100% UNFRANKED NIL CFI DRP NIL DISC 0 %Percentage Franked
266	< an >	2019-Oct-03 Thu	CTD	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22c 11C FRANKED @ 30% N IL CFI 50 %Percentage Franked
267	< an >	2019-Oct-03 Thu	PIC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.4c 3.4C FRANKED @ 30% DRP 100 %Percentage Franked
268	< an >	2019-Oct-03 Thu	PAF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked
269	< an >	2019-Oct-03 Thu	RXP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 0. 5C SPECIAL 100 %Percentage Franked
270	< an >	2019-Oct-03 Thu	CWY	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
271	< an >	2019-Oct-03 Thu	SGM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED@30% 100 %Percentage Franked
272	< an >	2019-Oct-03 Thu	CGC	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
273	< an >	2019-Oct-03 Thu	AFG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.9c 5.9C FRANKED @ 30% 100 %Percentage Franked
274	< an >	2019-Oct-03 Thu	XRF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 27.5% 100 %Percentage Franked
275	< an >	2019-Oct-03 Thu	WPP	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.3c 2.3C FRANKED@30% 100 %Percentage Franked
276	< an >	2019-Oct-03 Thu	AIA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.6363c NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A 0 %Percentage Franked
277	< an >	2019-Oct-03 Thu	SEK	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
278	< an >	2019-Oct-02 Wed	AMI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
279	< an >	2019-Oct-02 Wed	SLM	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% SP ECIAL 100 %Percentage Franked
280	< an >	2019-Oct-02 Wed	IPC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.25c 6.25C FRANKED @ 27.5 % 100 %Percentage Franked
281	< an >	2019-Oct-02 Wed	IDX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
282	< an >	2019-Oct-02 Wed	DWS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
283	< an >	2019-Oct-02 Wed	ILU	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c 5C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
284	< an >	2019-Oct-02 Wed	NVL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% 100 %Percentage Franked
285	< an >	2019-Oct-02 Wed	LCE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.375c 1.375C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
286	< an >	2019-Oct-02 Wed	SRV	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10c 6C FRANKED @ 30% NI L CFI 60 %Percentage Franked
287	< an >	2019-Oct-02 Wed	SSM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
288	< an >	2019-Oct-02 Wed	ICS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked
289	< an >	2019-Oct-02 Wed	AKG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.37c 2.37C FRANKED @ 30% 100 %Percentage Franked
290	< an >	2019-Oct-02 Wed	CLH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.1c 4.1C FRANKED @ 30% DRP 100 %Percentage Franked
291	< an >	2019-Oct-02 Wed	EHE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.8c 7.8C FRANKED @30% D RP NIL DISC 100 %Percentage Franked
292	< an >	2019-Oct-02 Wed	PPE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c 4.5C FRANKED @ 30% DRP 100 %Percentage Franked
293	< an >	2019-Oct-02 Wed	PIC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.4c 3.4C FRANKED @ 30% DRP 100 %Percentage Franked
294	< an >	2019-Oct-02 Wed	FMG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 24c 24C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
295	< an >	2019-Oct-02 Wed	ED1	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
296	< an >	2019-Oct-02 Wed	DOW	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 7C FRANKED@30%7C CF IDRP SUSPENDED 50 %Percentage Franked
297	< an >	2019-Oct-01 Tue	BLD	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13.5c 6.75C FRANKED@30%NI L CFIDRP SUSPENDED 50 %Percentage Franked
298	< an >	2019-Oct-01 Tue	ICS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c UNFRANKED NIL CFI 0 %Percentage Franked
299	< an >	2019-Oct-01 Tue	MYS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14.5c 14.5C FRANKED @ 30% DRP 100 %Percentage Franked
300	< an >	2019-Oct-01 Tue	BRL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
301	< an >	2019-Oct-01 Tue	SMR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
302	< an >	2019-Oct-01 Tue	ED1	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP NIL DISCOUNT 100 %Percentage Franked
303	< an >	2019-Oct-01 Tue	IMD	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked
304	< an >	2019-Oct-01 Tue	IPC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.25c 6.25C FRANKED @ 27.5 % 100 %Percentage Franked
305	< an >	2019-Oct-01 Tue	LCE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.375c 1.375C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
306	< an >	2019-Oct-01 Tue	BGA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
307	< an >	2019-Oct-01 Tue	CII	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
308	< an >	2019-Oct-01 Tue	EGH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
309	< an >	2019-Oct-01 Tue	JLG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
310	< an >	2019-Oct-01 Tue	GVF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked
311	< an >	2019-Sep-30 Mon	BSA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
312	< an >	2019-Sep-30 Mon	BIN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
313	< an >	2019-Sep-30 Mon	PL8	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
314	< an >	2019-Sep-30 Mon	GTN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.2c 2.24C FRANKED @ 30% NIL CFI 70 %Percentage Franked
315	< an >	2019-Sep-30 Mon	CII	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
316	< an >	2019-Sep-30 Mon	BEN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35c 35C FRANKED@30%DRP NIL DISBSP NIL DIS 100 %Percentage Franked
317	< an >	2019-Sep-30 Mon	WOW	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 57c 57C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
318	< an >	2019-Sep-30 Mon	MEZ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked
319	< an >	2019-Sep-30 Mon	LAU	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.1c 1.1C FRANKED @30%DR P 100 %Percentage Franked
320	< an >	2019-Sep-30 Mon	EGH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
321	< an >	2019-Sep-30 Mon	GVF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.9c 2.9C FRANKED@30% DR P 100 %Percentage Franked
322	< an >	2019-Sep-30 Mon	BPT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 1C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
323	< an >	2019-Sep-30 Mon	RFF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.7118c EST 2.7118C DRP 0 %Percentage Franked
324	< an >	2019-Sep-30 Mon	BRL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.255c UNFRANKED NIL CFI 15% W/TAX 0 %Percentage Franked
325	< an >	2019-Sep-30 Mon	PPT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 125c 125C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
326	< an >	2019-Sep-30 Mon	TGR	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9c 2.25C FRANKED @30%N IL CFIDRP SUSPENDED 25 %Percentage Franked
327	< an >	2019-Sep-30 Mon	OML	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.5c 3.5C FRANKED@30% DR P 100 %Percentage Franked
328	< an >	2019-Sep-30 Mon	SMR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
329	< an >	2019-Sep-30 Mon	MCY	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.8052c NZ9.3C+1.641176C TO NR 15%W/T EST$A 0 %Percentage Franked
330	< an >	2019-Sep-30 Mon	TOP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.14c 1.14C FRANKED @ 27.5 % DRP SUSPENDED 100 %Percentage Franked
331	< an >	2019-Sep-30 Mon	DTL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked
332	< an >	2019-Sep-30 Mon	IMD	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @ 30% 100 %Percentage Franked
333	< an >	2019-Sep-30 Mon	AOG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.5c DRP SUSPENDED 0 %Percentage Franked
334	< an >	2019-Sep-30 Mon	RHC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 91.5c 91.5C FRANKED @ 30% 100 %Percentage Franked
335	< an >	2019-Sep-30 Mon	VTH	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.65c 0 %Percentage Franked
336	< an >	2019-Sep-30 Mon	IAG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20c 14C FRANKED@30%NIL CFIDRP NIL DISCOUNT 70 %Percentage Franked
337	< an >	2019-Sep-30 Mon	RDH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked
338	< an >	2019-Sep-30 Mon	NHF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 13C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
339	< an >	2019-Sep-27 Fri	VTG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
340	< an >	2019-Sep-27 Fri	IRE	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16c 1.6C FRANKED@30% 14.4C CFIDRP NIL DISC 10 %Percentage Franked
341	< an >	2019-Sep-27 Fri	IFL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked
342	< an >	2019-Sep-27 Fri	BRG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
343	< an >	2019-Sep-27 Fri	CGL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% 100 %Percentage Franked
344	< an >	2019-Sep-27 Fri	BWX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked
345	< an >	2019-Sep-27 Fri	LYL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
346	< an >	2019-Sep-27 Fri	FFI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12c 12C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked
347	< an >	2019-Sep-27 Fri	VEA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
348	< an >	2019-Sep-27 Fri	A2B	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
349	< an >	2019-Sep-27 Fri	CUP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
350	< an >	2019-Sep-27 Fri	BSA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
351	< an >	2019-Sep-27 Fri	SNL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
352	< an >	2019-Sep-27 Fri	NEC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked
353	< an >	2019-Sep-27 Fri	GRR	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
354	< an >	2019-Sep-27 Fri	EBO	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
355	< an >	2019-Sep-27 Fri	VEE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.365c 0.365C FRANKED @ 27. 5% 100 %Percentage Franked
356	< an >	2019-Sep-27 Fri	PTL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.3c 1.3C FRANKED @30% 100 %Percentage Franked
357	< an >	2019-Sep-27 Fri	PFG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked
358	< an >	2019-Sep-27 Fri	ORG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c 15C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
359	< an >	2019-Sep-27 Fri	ALI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P NIL DISC 100 %Percentage Franked
360	< an >	2019-Sep-27 Fri	CL1	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED@27.5% 100 %Percentage Franked
361	< an >	2019-Sep-27 Fri	MEZ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11.881c NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A 0 %Percentage Franked
362	< an >	2019-Sep-27 Fri	EAS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
363	< an >	2019-Sep-27 Fri	JHC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.35c 1.675C FRANKED@30%N IL CFIDRP SUSPENDED 50 %Percentage Franked
364	< an >	2019-Sep-27 Fri	DCG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
365	< an >	2019-Sep-27 Fri	IFN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c DRP NIL DISCOUNT 0 %Percentage Franked
366	< an >	2019-Sep-27 Fri	HUO	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked
367	< an >	2019-Sep-27 Fri	MYE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% 2C SPECIAL DRP SUSP 100 %Percentage Franked
368	< an >	2019-Sep-27 Fri	VGL	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked
369	< an >	2019-Sep-27 Fri	RFF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.7118c EST 2.7118C DRP 0 %Percentage Franked
370	< an >	2019-Sep-27 Fri	SHJ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
371	< an >	2019-Sep-27 Fri	BVS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.8c UNFRANKED 100% CFI DRP 0 %Percentage Franked
372	< an >	2019-Sep-27 Fri	EVN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED@30%DRP S USPENDED 100 %Percentage Franked
373	< an >	2019-Sep-27 Fri	MHJ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c UNFRANKED 100% CFI 0 %Percentage Franked
374	< an >	2019-Sep-26 Thu	AX1	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
375	< an >	2019-Sep-26 Thu	PFG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.2c 0.2C FRANKED @ 27.5% DRP 100 %Percentage Franked
376	< an >	2019-Sep-26 Thu	APD	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 0.675C FR@27.5% NIL CFI DRP SUSPENDED 45 %Percentage Franked
377	< an >	2019-Sep-26 Thu	CBA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 231c 231C FRANKED@30% DR P NIL DISCOUNT 100 %Percentage Franked
378	< an >	2019-Sep-26 Thu	EGN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
379	< an >	2019-Sep-26 Thu	JHC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.35c 1.675C FRANKED@30%N IL CFIDRP SUSPENDED 50 %Percentage Franked
380	< an >	2019-Sep-26 Thu	HUO	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 1.5C FRANKED@30% NI L CFI 50 %Percentage Franked
381	< an >	2019-Sep-26 Thu	MYE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 2C SPECIAL DRP SUSP 100 %Percentage Franked
382	< an >	2019-Sep-26 Thu	APE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
383	< an >	2019-Sep-26 Thu	SXE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
384	< an >	2019-Sep-26 Thu	SGR	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10c 10C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
385	< an >	2019-Sep-26 Thu	WPP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 2.3c 2.3C FRANKED@30% 100 %Percentage Franked
386	< an >	2019-Sep-26 Thu	CWP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
387	< an >	2019-Sep-26 Thu	HSN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 2.6C FRANKED@30% NI L CFI DRP NIL DISC 87 %Percentage Franked
388	< an >	2019-Sep-26 Thu	TLS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FRANKED@30%3C SP ECIALDRP NIL DISC 100 %Percentage Franked
389	< an >	2019-Sep-26 Thu	REG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked
390	< an >	2019-Sep-26 Thu	MGX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
391	< an >	2019-Sep-26 Thu	ZIM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked
392	< an >	2019-Sep-26 Thu	ARA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 0.7C FRANKED@27.5% 0.3C CFI 70 %Percentage Franked
393	< an >	2019-Sep-26 Thu	APX	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 1.7012C FRANKED @ 30 % NIL CFI 43 %Percentage Franked
394	< an >	2019-Sep-26 Thu	STO	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8.876c US 6C FRANKED@30% D RP SUSP 100 %Percentage Franked
395	< an >	2019-Sep-26 Thu	NCM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21.4624c US14.5C FR@30% DRP NIL DISCOUNT 100 %Percentage Franked
396	< an >	2019-Sep-26 Thu	BWX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.7c 2.7C FRANKED @ 30% 100 %Percentage Franked
397	< an >	2019-Sep-26 Thu	LYL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @30% 100 %Percentage Franked
398	< an >	2019-Sep-26 Thu	VEA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 30% 100 %Percentage Franked
399	< an >	2019-Sep-26 Thu	PGF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
400	< an >	2019-Sep-26 Thu	SUL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 28.5c 28.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
401	< an >	2019-Sep-26 Thu	A2B	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
402	< an >	2019-Sep-26 Thu	KSL	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.4c UNFRANKED NIL CFI 15% W/H TAX 0 %Percentage Franked
403	< an >	2019-Sep-26 Thu	INA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.8c DRP 0 %Percentage Franked
404	< an >	2019-Sep-26 Thu	CUP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
405	< an >	2019-Sep-26 Thu	IGO	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 7.76C FRANKED @ 30% NIL CFI 97 %Percentage Franked
406	< an >	2019-Sep-26 Thu	COL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 35.5c 35.5C FRANKED @ 30% 11.5C SPECIAL 100 %Percentage Franked
407	< an >	2019-Sep-26 Thu	BLX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked
408	< an >	2019-Sep-26 Thu	NWL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6.6c 6.6C FRANKED @ 30% 100 %Percentage Franked
409	< an >	2019-Sep-26 Thu	NEC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @30% 100 %Percentage Franked
410	< an >	2019-Sep-26 Thu	MCP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c 6C FRANKED @ 30% DR P 100 %Percentage Franked
411	< an >	2019-Sep-26 Thu	IEL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.5c 3.375C FRANKED @ 30% NIL CFI 45 %Percentage Franked
412	< an >	2019-Sep-26 Thu	MPL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9.9c 9.9C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
413	< an >	2019-Sep-26 Thu	BAP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9.5c 9.5C FRANKED @ 30% DRP 100 %Percentage Franked
414	< an >	2019-Sep-26 Thu	EBO	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 31.0461c NZ37C FR@30%+1.632C TO NR15%W/TAXEST$A 96 %Percentage Franked
415	< an >	2019-Sep-25 Wed	BAF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 2.6C FRANKED@27.5% NIL CFI DRP SUSPEND 65 %Percentage Franked
416	< an >	2019-Sep-25 Wed	ALU	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18c UNFRANKED NIL CFI 0 %Percentage Franked
417	< an >	2019-Sep-25 Wed	REX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
418	< an >	2019-Sep-25 Wed	BHP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 114.9934c USD 78C FRANKED@30% DRP NIL DISC EST$A 100 %Percentage Franked
419	< an >	2019-Sep-25 Wed	SUN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 44c 44C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
420	< an >	2019-Sep-25 Wed	VLS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
421	< an >	2019-Sep-25 Wed	CGF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18c 18C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
422	< an >	2019-Sep-25 Wed	CAJ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
423	< an >	2019-Sep-25 Wed	APE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
424	< an >	2019-Sep-25 Wed	SXE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% DR P 100 %Percentage Franked
425	< an >	2019-Sep-25 Wed	ADH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
426	< an >	2019-Sep-25 Wed	WPP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2.3c 2.3C FRANKED@30% 100 %Percentage Franked
427	< an >	2019-Sep-25 Wed	WOR	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 15c UNFRANKED 100% CFI 0 %Percentage Franked
428	< an >	2019-Sep-25 Wed	CWP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 13.5c 13.5C FRANKED@30% D RP & BSP 100 %Percentage Franked
429	< an >	2019-Sep-25 Wed	SHL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
430	< an >	2019-Sep-25 Wed	CAR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
431	< an >	2019-Sep-25 Wed	ASX	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 243.4c 243.4C FR@30% 129.1 C SPECIAL DRP SUSP 100 %Percentage Franked
432	< an >	2019-Sep-25 Wed	SBM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
433	< an >	2019-Sep-25 Wed	IFM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.15c UNFRANKEDNIL CFI D RP NIL DISCOUNT 0 %Percentage Franked
434	< an >	2019-Sep-25 Wed	GDG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
435	< an >	2019-Sep-24 Tue	CAR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 25c 25C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
436	< an >	2019-Sep-24 Tue	GAP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
437	< an >	2019-Sep-24 Tue	GDG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI DRP NIL DISCOUNT 0 %Percentage Franked
438	< an >	2019-Sep-24 Tue	BRI	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked
439	< an >	2019-Sep-24 Tue	OSH	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.3714c US 5C UNFRANKED NIL CFIDRP SUS EST$A 0 %Percentage Franked
440	< an >	2019-Sep-24 Tue	CNU	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked
441	< an >	2019-Sep-24 Tue	REX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
442	< an >	2019-Sep-24 Tue	CIE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c 0.5C FRANKED@30% NI L CFI DRP 50 %Percentage Franked
443	< an >	2019-Sep-24 Tue	VLS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
444	< an >	2019-Sep-24 Tue	CAJ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
445	< an >	2019-Sep-23 Mon	MA1	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
446	< an >	2019-Sep-23 Mon	EGG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
447	< an >	2019-Sep-23 Mon	PAI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked
448	< an >	2019-Sep-23 Mon	AZJ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.4c 8.68C FRANKED@30% N IL CFI 70 %Percentage Franked
449	< an >	2019-Sep-23 Mon	AEG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked
450	< an >	2019-Sep-23 Mon	SHM	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
451	< an >	2019-Sep-23 Mon	GAP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c UNFRANKED NIL CFI 0 %Percentage Franked
452	< an >	2019-Sep-23 Mon	EGL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked
453	< an >	2019-Sep-23 Mon	BRI	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.2c 2.2C FRANKED @ 30% 100 %Percentage Franked
454	< an >	2019-Sep-23 Mon	CNU	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12.7611c NZ13.5C+2.382C TONR 15%W/TAXEST$ADRP 0 %Percentage Franked
455	< an >	2019-Sep-23 Mon	QAN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 13C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
456	< an >	2019-Sep-23 Mon	CIN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 78c 78C FRANKED @ 30% 8 C SPECIAL DRP SUSP 100 %Percentage Franked
457	< an >	2019-Sep-20 Fri	SPK	^{2019-09-20 18:54 GMT (777343),}Price Closed at $4.05
Price range $2.35 -> $4.43, for Dates 08Aug14Fri -> 20Sep19Fri
458	< an >	2019-Sep-20 Fri	WGB	^{2019-09-20 18:23 GMT (777339),}Price Closed at $2.13
Price range $1.85 -> $2.21, for Dates 22Jun18Fri -> 20Sep19Fri
459	< an >	2019-Sep-20 Fri	IME	^{2019-09-20 18:09 GMT (777334),}Price Closed at $0.044
Price range $0.021 -> $0.075, for Dates 2018-Sep-03 Mon -> 2019-Sep-20 Fri
460	< an >	2019-Sep-20 Fri	RAN	^{2019-09-20 17:29 GMT (777333),}Price Closed at $0.019
Price range $0.019 -> $1.57, for Dates 22Jul16Fri -> 20Sep19Fri
461	< an >	2019-Sep-20 Fri	RFF	^{2019-09-20 17:07 GMT (777332),}Price Closed at $1.625
Price range $0.72 -> $2.45, for Dates 14Feb14Fri -> 20Sep19Fri
462	< an >	2019-Sep-20 Fri	SDF	^{2019-09-20 17:04 GMT (777331),}Price Closed at $3.54
Price range $1.25 -> $3.89, for Dates 02Aug13Fri -> 20Sep19Fri
463	< an >	2019-Sep-20 Fri	EAX	^{2019-09-20 17:03 GMT (777330),}Price Closed at $0.28
Price range $0.225 -> $4.35, for Dates 2011-Oct-13 Thu -> 2019-Sep-20 Fri
464	< an >	2019-Sep-20 Fri	BCN	^{2019-09-20 16:08 GMT (777327),}Price Closed at $0.046
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2019-Sep-20 Fri
465	< an >	2019-Sep-20 Fri	IBX	^{2019-09-20 15:52 GMT (777324),}Price Closed at $0.042
Price range $0.016 -> $0.2, for Dates 22Jun17Thu -> 20Sep19Fri
466	< an >	2019-Sep-20 Fri	RDM	^{2019-09-20 15:14 GMT (777319),}Price Closed at $0.1
Price range $0.031 -> $0.6, for Dates 27Oct03Mon -> 20Sep19Fri
467	< an >	2019-Sep-20 Fri	NTM	^{2019-09-20 15:10 GMT (777317),}Price Closed at $0.053
Price range $0.006 -> $0.17, for Dates 03Aug11Wed -> 20Sep19Fri
468	< an >	2019-Sep-20 Fri	NHF	^{2019-09-20 15:08 GMT (777315),}Price Closed at $7.38
Price range $0.55 -> $8.2, for Dates 2007-Nov-05 Mon -> 2019-Sep-20 Fri
469	< an >	2019-Sep-20 Fri	PCG	^{2019-09-20 15:03 GMT (777314),}Price Closed at $1.93
Price range $0.13 -> $3.95, for Dates 02Jan03Thu -> 20Sep19Fri
470	< an >	2019-Sep-20 Fri	ICT	^{2019-09-20 15:00 GMT (777312),}Price Closed at $0.07
Price range $0.007 -> $10.88, for Dates 2003-Jan-07 Tue -> 2019-Sep-18 Wed
471	< an >	2019-Sep-20 Fri	QVE	^{2019-09-20 14:03 GMT (777307),}Price Closed at $1.01
Price range $0.945 -> $1.4, for Dates 22Aug14Fri -> 20Sep19Fri
472	< an >	2019-Sep-20 Fri	NTU	^{2019-09-20 13:50 GMT (777305),}Price Closed at $0.059
Price range $0.04 -> $1.95, for Dates 2006-Nov-15 Wed -> 2019-Sep-20 Fri
473	< an >	2019-Sep-20 Fri	WTC	^{2019-09-20 13:47 GMT (777303),}Price Closed at $36.12
Price range $3.41 -> $38.8, for Dates 11Apr16Mon -> 20Sep19Fri
474	< an >	2019-Sep-20 Fri	TIA	^{2019-09-20 13:23 GMT (777299),}Price Closed at $0.425
Price range $0.4 -> $1.2, for Dates 2016-Apr-14 Thu -> 2019-Sep-20 Fri
475	< an >	2019-Sep-20 Fri	URF	^{2019-09-20 12:48 GMT (777296),}Price Closed at $0.715
Price range $0.65 -> $2.35, for Dates 2012-Jul-23 Mon -> 2019-Sep-20 Fri
476	< an >	2019-Sep-20 Fri	BMG	^{2019-09-20 12:43 GMT (777295),}Price Closed at $0.007
Price range $0.001 -> $0.395, for Dates 2011-Jan-24 Mon -> 2019-Sep-20 Fri
477	< an >	2019-Sep-20 Fri	WFE	^{2019-09-20 12:39 GMT (777293),}Price Closed at $0.024
Price range $0.001 -> $0.37, for Dates 28Feb11Mon -> 04Jun18Mon
478	< an >	2019-Sep-20 Fri	BRG	^{2019-09-20 12:39 GMT (777292),}Price Closed at $15.96
Price range $0.465 -> $19.66, for Dates 2008-Nov-25 Tue -> 2019-Sep-20 Fri
479	< an >	2019-Sep-20 Fri	DTM	^{2019-09-20 12:33 GMT (777291),}Price Closed at $0.006
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2019-Sep-20 Fri
480	< an >	2019-Sep-20 Fri	CDX	^{2019-09-20 12:29 GMT (777290),}Price Closed at $0.028
Price range $0.022 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Sep-20 Fri
481	< an >	2019-Sep-20 Fri	PG1	^{2019-09-20 12:24 GMT (777287),}Price Closed at $0.1
Price range $0.099 -> $0.335, for Dates 16Feb18Fri -> 20Sep19Fri
482	< an >	2019-Sep-20 Fri	MEA	^{2019-09-20 12:23 GMT (777286),}Price Closed at $0.215
Price range $0.195 -> $2.03, for Dates 2015-Dec-07 Mon -> 2019-Sep-20 Fri
483	< an >	2019-Sep-20 Fri	VII	^{2019-09-20 11:58 GMT (777283),}Price Closed at $0.31
Price range $0.06 -> $0.66, for Dates 2003-Jan-03 Fri -> 2019-Sep-12 Thu
484	< an >	2019-Sep-20 Fri	QBE	^{2019-09-20 11:53 GMT (777281),}Price Closed at $12.75
Price range $7.55 -> $35.49, for Dates 02Jan03Thu -> 20Sep19Fri
485	< an >	2019-Sep-20 Fri	ZAM	^{2019-09-20 11:46 GMT (777280),}Price Closed at $0.063
Price range $0.035 -> $0.28, for Dates 08Mar12Thu -> 26Sep16Mon
486	< an >	2019-Sep-20 Fri	PTR	^{2019-09-20 11:33 GMT (777278),}Price Closed at $0.04
Price range $0.001 -> $1.61, for Dates 05Mar04Fri -> 20Sep19Fri
487	< an >	2019-Sep-20 Fri	ECG	^{2019-09-20 11:22 GMT (777275),}Price Closed at $0.06
Price range $0.04 -> $0.54, for Dates 2014-Nov-28 Fri -> 2019-Sep-20 Fri
488	< an >	2019-Sep-20 Fri	T3D	^{2019-09-20 11:15 GMT (777274),}Price Closed at $0.001
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2019-Sep-06 Fri
489	< an >	2019-Sep-20 Fri	REF	^{2019-09-20 11:12 GMT (777273),}Price Closed at $0.01
Price range $0.009 -> $6.08, for Dates 16Dec05Fri -> 20Sep19Fri
490	< an >	2019-Sep-20 Fri	PNL	^{2019-09-20 11:00 GMT (777271),}Price Closed at $0.069
Price range $0.051 -> $0.7, for Dates 20Dec12Thu -> 20Sep19Fri
491	< an >	2019-Sep-20 Fri	BSL	^{2019-09-20 10:54 GMT (777270),}Price Closed at $12.15
Price range $0.245 -> $19, for Dates 2003-Jan-02 Thu -> 2019-Sep-20 Fri
492	< an >	2019-Sep-20 Fri	PAR	^{2019-09-20 10:43 GMT (777269),}Price Closed at $2.29
Price range $0.23 -> $2.35, for Dates 19Aug15Wed -> 20Sep19Fri
493	< an >	2019-Sep-20 Fri	AVQ	^{2019-09-20 09:51 GMT (777262),}Price Closed at $0.025
Price range $0.006 -> $0.51, for Dates 2006-Nov-10 Fri -> 2019-May-24 Fri
494	< an >	2019-Sep-20 Fri	RGB	^{2019-09-20 09:22 GMT (777259),}Price Closed at $23.33
Price range $19.55 -> $23.53, for Dates 13Mar12Tue -> 20Sep19Fri
495	< an >	2019-Sep-20 Fri	KYK	^{2019-09-20 09:18 GMT (777258),}Price Closed at $0.24
Price range $0.031 -> $0.355, for Dates 07Sep16Wed -> 20Sep19Fri
496	< an >	2019-Sep-20 Fri	ANW	^{2019-09-20 09:05 GMT (777256),}Price Closed at $0.003
Price range $0.003 -> $0.23, for Dates 21Oct10Thu -> 20Sep19Fri
497	< an >	2019-Sep-20 Fri	BLG	^{2019-09-20 08:13 GMT (777251),}Price Closed at $0.16
Price range $0.046 -> $0.955, for Dates 2006-Sep-22 Fri -> 2019-Sep-20 Fri
498	< an >	2019-Sep-20 Fri	CTX	^{2019-09-20 08:11 GMT (777249),}Price Closed at $25.3
Price range $1.92 -> $38.88, for Dates 2003-Jan-02 Thu -> 2019-Sep-20 Fri
499	< an >	2019-Sep-20 Fri	POW	^{2019-09-20 07:55 GMT (777244),}Price Closed at $0.008
Price range $0.001 -> $0.05, for Dates 29Feb16Mon -> 20Sep19Fri
500	< an >	2019-Sep-20 Fri	NZC	^{2019-09-20 07:48 GMT (777243),}Price Closed at $0.29
Price range $0.14 -> $0.48, for Dates 07Feb17Tue -> 20Sep19Fri
501	< an >	2019-Sep-20 Fri	TLG	^{2019-09-20 07:31 GMT (777239),}Price Closed at $0.415
Price range $0.05 -> $0.92, for Dates 09Jul10Fri -> 20Sep19Fri
502	< an >	2019-Sep-20 Fri	RKN	^{2019-09-20 07:27 GMT (777238),}Price Closed at $0.715
Price range $0.185 -> $2.74, for Dates 02Jan03Thu -> 20Sep19Fri
503	< an >	2019-Sep-20 Fri	LCE	^{2019-09-20 07:25 GMT (777237),}Price Closed at $0.45
Price range $0.15 -> $0.6, for Dates 2003-Jan-28 Tue -> 2019-May-14 Tue
504	< an >	2019-Sep-20 Fri	QAN	^{2019-09-20 07:21 GMT (777235),}Price Closed at $6.21
Price range $0.952 -> $6.92, for Dates 02Jan03Thu -> 20Sep19Fri
505	< an >	2019-Sep-20 Fri	LPE	^{2019-09-20 07:15 GMT (777234),}Price Closed at $0.67
Price range $0.016 -> $0.945, for Dates 04Jan16Mon -> 20Sep19Fri
506	< an >	2019-Sep-20 Fri	IB8	^{2019-09-20 07:04 GMT (777232),}Price Closed at $0.4
Price range $0.175 -> $0.5, for Dates 2015-Sep-30 Wed -> 2017-May-31 Wed
507	< an >	2019-Sep-20 Fri	BTI	^{2019-09-20 07:03 GMT (777231),}Price Closed at $0.97
Price range $0.74 -> $1.3, for Dates 2014-Nov-21 Fri -> 2019-Sep-20 Fri
508	< an >	2019-Sep-20 Fri	LEG	^{2019-09-20 06:23 GMT (777225),}Price Closed at $0.033
Price range $0.004 -> $0.25, for Dates 06Jan03Mon -> 20Sep19Fri
509	< an >	2019-Sep-20 Fri	RHL	^{2019-09-20 06:16 GMT (777224),}Price Closed at $4.4
Price range $1.72 -> $5.21, for Dates 06Jan03Mon -> 13Sep19Fri
510	< an >	2019-Sep-20 Fri	SXL	^{2019-09-20 06:13 GMT (777222),}Price Closed at $1.265
Price range $0.79 -> $2.35, for Dates 29Dec09Tue -> 20Sep19Fri
511	< an >	2019-Sep-20 Fri	GC1	^{2019-09-20 06:00 GMT (777220),}Price Closed at $0.86
Price range $0.775 -> $1.17, for Dates 21Aug15Fri -> 20Sep19Fri
512	< an >	2019-Sep-20 Fri	TSL	^{2019-09-20 05:51 GMT (777218),}Price Closed at $0.021
Price range $0.004 -> $0.025, for Dates 07Dec16Wed -> 20Sep19Fri
513	< an >	2019-Sep-20 Fri	CAE	^{2019-09-20 05:41 GMT (777215),}Price Closed at $0.014
Price range $0.008 -> $0.15, for Dates 2014-Dec-09 Tue -> 2019-Sep-20 Fri
514	< an >	2019-Sep-20 Fri	PMV	^{2019-09-20 05:11 GMT (777209),}Price Closed at $18.12
Price range $1.58 -> $20.16, for Dates 17Jan03Fri -> 20Sep19Fri
515	< an >	2019-Sep-20 Fri	FML	^{2019-09-20 04:53 GMT (777206),}Price Closed at $0.3
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2019-Sep-20 Fri
516	< an >	2019-Sep-20 Fri	RTR	^{2019-09-20 04:31 GMT (777204),}Price Closed at $0.092
Price range $0.009 -> $0.36, for Dates 01Jul11Fri -> 20Sep19Fri
517	< an >	2019-Sep-20 Fri	PEC	^{2019-09-20 04:23 GMT (777201),}Price Closed at $0.031
Price range $0.01 -> $0.22, for Dates 2013-Mar-04 Mon -> 2019-Sep-20 Fri
518	< an >	2019-Sep-20 Fri	OPN	^{2019-09-20 04:04 GMT (777195),}Price Closed at $0.035
Price range $0.026 -> $0.2, for Dates 2016-Nov-16 Wed -> 2019-Sep-20 Fri
519	< an >	2019-Sep-20 Fri	TNP	^{2019-09-20 04:00 GMT (777194),}Price Closed at $0.014
Price range $0.003 -> $0.185, for Dates 28Jul10Wed -> 16Aug19Fri
520	< an >	2019-Sep-20 Fri	WHC	^{2019-09-20 03:59 GMT (777193),}Price Closed at $3.26
Price range $0.355 -> $7.35, for Dates 01Jun07Fri -> 20Sep19Fri
521	< an >	2019-Sep-20 Fri	SHE	^{2019-09-20 03:47 GMT (777191),}Price Closed at $0.015
Price range $0.004 -> $0.64, for Dates 2006-Dec-21 Thu -> 2019-Sep-13 Fri
522	< an >	2019-Sep-20 Fri	WPL	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 53.2387c US 36C FRANKED@30% DRP 100 %Percentage Franked
523	< an >	2019-Sep-20 Fri	JIN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 21.5c 21.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
524	< an >	2019-Sep-20 Fri	CRN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11.5822c US11.2C FR@30% 30% W/H TAX 100 %Percentage Franked
525	< an >	2019-Sep-20 Fri	AVJ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
526	< an >	2019-Sep-20 Fri	AUI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 19c 19C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
527	< an >	2019-Sep-20 Fri	TAH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11c 11C FRANKED @30% DR P NIL DISCOUNT 100 %Percentage Franked
528	< an >	2019-Sep-20 Fri	SPK	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked
529	< an >	2019-Sep-20 Fri	AGL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 64c 51.2C FRANKED@30%7. 7C CFIDRP NIL DISC 80 %Percentage Franked
530	< an >	2019-Sep-20 Fri	SEC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
531	< an >	2019-Sep-20 Fri	MEQ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.8252c NZ 7.25C DRP SUSP 15% W/H TAXEST$A 0 %Percentage Franked
532	< an >	2019-Sep-20 Fri	COH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
533	< an >	2019-Sep-20 Fri	MLD	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 30% 100 %Percentage Franked
534	< an >	2019-Sep-20 Fri	QVE	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.2c 2.2C FRANKED @ 30% DRP 100 %Percentage Franked
535	< an >	2019-Sep-20 Fri	QMS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked
536	< an >	2019-Sep-20 Fri	TGG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5c 5C FRANKED@30%5C LI C CGDRP SUSP 100 %Percentage Franked
537	< an >	2019-Sep-20 Fri	SWK	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked
538	< an >	2019-Sep-20 Fri	NZK	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.8137c NZ 3C+0.5294C TO NR 15%W/TAX EST$A 0 %Percentage Franked
539	< an >	2019-Sep-20 Fri	SFC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
540	< an >	2019-Sep-20 Fri	MAI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.25C FRANKED @ 30% NIL CFI DRP 50 %Percentage Franked
541	< an >	2019-Sep-20 Fri	PTM	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 14c 14C FRANKED @ 30% D RP SUSPENDED 100 %Percentage Franked
542	< an >	2019-Sep-20 Fri	CIW	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
543	< an >	2019-Sep-20 Fri	SDI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.5c 1.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
544	< an >	2019-Sep-20 Fri	MA1	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
545	< an >	2019-Sep-20 Fri	EGG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED@30% 100 %Percentage Franked
546	< an >	2019-Sep-20 Fri	DUI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
547	< an >	2019-Sep-20 Fri	CWN	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 30c 7.5C FRANKED @30% 2 2.5C CFI 25 %Percentage Franked
548	< an >	2019-Sep-20 Fri	ABA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
549	< an >	2019-Sep-20 Fri	5GN	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
550	< an >	2019-Sep-20 Fri	SDG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED@30% 100 %Percentage Franked
551	< an >	2019-Sep-20 Fri	EMB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked
552	< an >	2019-Sep-20 Fri	AHX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
553	< an >	2019-Sep-20 Fri	AEG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30% 1.5C SPECIAL DRP NILDIS 100 %Percentage Franked
554	< an >	2019-Sep-20 Fri	YAL	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 10.35c UNFRANKED NIL CFI 0 %Percentage Franked
555	< an >	2019-Sep-20 Fri	PNI	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
556	< an >	2019-Sep-20 Fri	TNK	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 30% DR P 100 %Percentage Franked
557	< an >	2019-Sep-20 Fri	EGL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.06c 0.06C FRANKED @ 30% 100 %Percentage Franked
558	< an >	2019-Sep-19 Thu	WHF	^{2019-09-20 03:35 GMT (777185),}Price Closed at $5.02
Price range $1.95 -> $5.03, for Dates 13Jan03Mon -> 19Sep19Thu
559	< an >	2019-Sep-19 Thu	PMC	^{2019-09-20 03:27 GMT (777183),}Price Closed at $1.48
Price range $0.88 -> $2.74, for Dates 02Jan03Thu -> 19Sep19Thu
560	< an >	2019-Sep-19 Thu	TKM	^{2019-09-20 03:24 GMT (777182),}Price Closed at $0.004
Price range $0.003 -> $0.06, for Dates 18Jan17Wed -> 16Sep19Mon
561	< an >	2019-Sep-19 Thu	RCP	^{2019-09-20 03:20 GMT (777180),}Price Closed at $0.019
Price range $0.001 -> $0.07, for Dates 16Jul09Thu -> 02Aug19Fri
562	< an >	2019-Sep-19 Thu	ICG	^{2019-09-20 02:25 GMT (777173),}Price Closed at $0.003
Price range $0.002 -> $0.17, for Dates 2012-Jul-09 Mon -> 2019-Sep-19 Thu
563	< an >	2019-Sep-19 Thu	PPK	^{2019-09-20 02:23 GMT (777172),}Price Closed at $3.61
Price range $0.125 -> $3.7, for Dates 02Jan03Thu -> 19Sep19Thu
564	< an >	2019-Sep-19 Thu	PME	^{2019-09-20 02:13 GMT (777170),}Price Closed at $28.74
Price range $0.16 -> $38.39, for Dates 02Jan03Thu -> 19Sep19Thu
565	< an >	2019-Sep-19 Thu	YAL	^{2019-09-20 01:37 GMT (777165),}Price Closed at $3.02
Price range $0.03 -> $4.34, for Dates 28Jun12Thu -> 19Sep19Thu
566	< an >	2019-Sep-19 Thu	LCM	^{2019-09-20 01:02 GMT (777160),}Price Closed at $0.22
Price range $0.115 -> $2.24, for Dates 2007-Dec-11 Tue -> 2019-Sep-19 Thu
567	< an >	2019-Sep-19 Thu	VEQ	^{2019-09-20 00:38 GMT (777156),}Price Closed at $57.18
Price range $42.48 -> $57.7, for Dates 11Dec15Fri -> 19Sep19Thu
568	< an >	2019-Sep-19 Thu	ESK	^{2019-09-20 00:31 GMT (777155),}Price Closed at $0.29
Price range $0.09 -> $1.7, for Dates 2012-Sep-07 Fri -> 2019-Sep-16 Mon
569	< an >	2019-Sep-19 Thu	HDY	^{2019-09-19 23:52 GMT (777150),}Price Closed at $0.003
Price range $0.003 -> $0.018, for Dates 04Dec17Mon -> 06Sep18Thu
570	< an >	2019-Sep-19 Thu	JBH	^{2019-09-19 23:50 GMT (777149),}Price Closed at $34.34
Price range $1.98 -> $34.8, for Dates 2003-Oct-23 Thu -> 2019-Sep-19 Thu
571	< an >	2019-Sep-19 Thu	VPR	^{2019-09-19 23:37 GMT (777147),}Price Closed at $0.001
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2019-Sep-18 Wed
572	< an >	2019-Sep-19 Thu	MRG	^{2019-09-19 23:36 GMT (777146),}Price Closed at $0.077
Price range $0.072 -> $1.37, for Dates 16Dec16Fri -> 19Sep19Thu
573	< an >	2019-Sep-19 Thu	QOZ	^{2019-09-19 23:32 GMT (777145),}Price Closed at $14.09
Price range $10.13 -> $14.36, for Dates 11Jul13Thu -> 19Sep19Thu
574	< an >	2019-Sep-19 Thu	VRT	^{2019-09-19 23:30 GMT (777144),}Price Closed at $4.23
Price range $3.81 -> $9.2, for Dates 11Jun13Tue -> 19Sep19Thu
575	< an >	2019-Sep-19 Thu	ECT	^{2019-09-19 23:04 GMT (777139),}Price Closed at $0.003
Price range $0.003 -> $0.016, for Dates 09Jul18Mon -> 19Sep19Thu
576	< an >	2019-Sep-19 Thu	D2O	^{2019-09-19 22:46 GMT (777135),}Price Closed at $1.35
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2019-Sep-19 Thu
577	< an >	2019-Sep-19 Thu	VGI	^{2019-09-19 22:43 GMT (777133),}Price Closed at $14.11
Price range $2.28 -> $14.74, for Dates 11Aug14Mon -> 19Sep19Thu
578	< an >	2019-Sep-19 Thu	KZA	^{2019-09-19 22:35 GMT (777132),}Price Closed at $0.505
Price range $0.32 -> $0.8, for Dates 2017-Nov-29 Wed -> 2019-Sep-19 Thu
579	< an >	2019-Sep-19 Thu	PDI	^{2019-09-19 22:27 GMT (777130),}Price Closed at $0.013
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2019-Sep-19 Thu
580	< an >	2019-Sep-19 Thu	SIT	^{2019-09-19 22:26 GMT (777129),}Price Closed at $0.071
Price range $0.017 -> $0.37, for Dates 17Dec10Fri -> 18Sep19Wed
581	< an >	2019-Sep-19 Thu	RFN	^{2019-09-19 22:24 GMT (777127),}Price Closed at $0.004
Price range $0.002 -> $1.965, for Dates 09Jul15Thu -> 19Sep19Thu
582	< an >	2019-Sep-19 Thu	PIQ	^{2019-09-19 21:49 GMT (777122),}Price Closed at $0.35
Price range $0.145 -> $0.775, for Dates 2015-Apr-16 Thu -> 2019-Sep-19 Thu
583	< an >	2019-Sep-19 Thu	RIE	^{2019-09-19 21:30 GMT (777120),}Price Closed at $0.013
Price range $0.005 -> $0.195, for Dates 2011-Jan-31 Mon -> 2019-Sep-17 Tue
584	< an >	2019-Sep-19 Thu	ST1	^{2019-09-19 21:11 GMT (777117),}Price Closed at $0.24
Price range $0.018 -> $0.28, for Dates 2016-Jun-27 Mon -> 2019-Sep-19 Thu
585	< an >	2019-Sep-19 Thu	SW1	^{2019-09-19 21:03 GMT (777115),}Price Closed at $0.17
Price range $0.14 -> $0.59, for Dates 01Jun16Wed -> 19Sep19Thu
586	< an >	2019-Sep-19 Thu	WGX	^{2019-09-19 20:58 GMT (777113),}Price Closed at $2.47
Price range $0.8 -> $2.71, for Dates 06Dec16Tue -> 19Sep19Thu
587	< an >	2019-Sep-19 Thu	RNL	^{2019-09-19 20:55 GMT (777112),}Price Closed at $0.003
Price range $0.003 -> $0.026, for Dates 2016-Feb-11 Thu -> 2018-Apr-10 Tue
588	< an >	2019-Sep-19 Thu	TPS	^{2019-09-19 20:07 GMT (777102),}Price Closed at $0.16
Price range $0.013 -> $0.25, for Dates 15Sep15Tue -> 18Sep19Wed
589	< an >	2019-Sep-19 Thu	TON	^{2019-09-19 19:33 GMT (777100),}Price Closed at $0.039
Price range $0.027 -> $0.905, for Dates 14Aug09Fri -> 19Sep19Thu
590	< an >	2019-Sep-19 Thu	RDH	^{2019-09-19 19:30 GMT (777099),}Price Closed at $2.47
Price range $0.088 -> $3.97, for Dates 21Sep10Tue -> 17Sep19Tue
591	< an >	2019-Sep-19 Thu	AVL	^{2019-09-19 19:28 GMT (777097),}Price Closed at $0.013
Price range $0.007 -> $0.62, for Dates 2003-Jan-02 Thu -> 2019-Sep-18 Wed
592	< an >	2019-Sep-19 Thu	THC	^{2019-09-19 19:23 GMT (777096),}Price Closed at $0.44
Price range $0.19 -> $1.15, for Dates 04May17Thu -> 19Sep19Thu
593	< an >	2019-Sep-19 Thu	TTT	^{2019-09-19 18:39 GMT (777087),}Price Closed at $1.52
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2019-Sep-19 Thu
594	< an >	2019-Sep-19 Thu	MRM	^{2019-09-19 18:39 GMT (777088),}Price Closed at $0.2
Price range $0.135 -> $4.27, for Dates 2003-Jan-03 Fri -> 2019-Sep-19 Thu
595	< an >	2019-Sep-19 Thu	STM	^{2019-09-19 18:25 GMT (777084),}Price Closed at $0.027
Price range $0.015 -> $0.048, for Dates 12Sep17Tue -> 19Sep19Thu
596	< an >	2019-Sep-19 Thu	CDD	^{2019-09-19 17:46 GMT (777074),}Price Closed at $1.1
Price range $0.44 -> $8.64, for Dates 2004-Mar-05 Fri -> 2019-Sep-19 Thu
597	< an >	2019-Sep-19 Thu	COG	^{2019-09-19 17:29 GMT (777072),}Price Closed at $0.09
Price range $0.075 -> $0.145, for Dates 2017-Apr-21 Fri -> 2019-Sep-19 Thu
598	< an >	2019-Sep-19 Thu	PIA	^{2019-09-19 17:24 GMT (777070),}Price Closed at $1.08
Price range $0.175 -> $1.205, for Dates 08Jan03Wed -> 19Sep19Thu
599	< an >	2019-Sep-19 Thu	PGF	^{2019-09-19 17:04 GMT (777069),}Price Closed at $1.08
Price range $0.76 -> $1.35, for Dates 12Dec13Thu -> 19Sep19Thu
600	< an >	2019-Sep-19 Thu	AYK	^{2019-09-19 16:52 GMT (777066),}Price Closed at $21
Price range $17.51 -> $101.13, for Dates 31Oct13Thu -> 18Sep19Wed
601	< an >	2019-Sep-19 Thu	SCG	^{2019-09-19 16:36 GMT (777064),}Price Closed at $3.95
Price range $3.07 -> $5.42, for Dates 25Jun14Wed -> 19Sep19Thu
602	< an >	2019-Sep-19 Thu	RBD	^{2019-09-19 16:35 GMT (777063),}Price Closed at $8.8
Price range $6.61 -> $8.8, for Dates 2018-Apr-18 Wed -> 2019-Aug-05 Mon
603	< an >	2019-Sep-19 Thu	AAU	^{2019-09-19 16:16 GMT (777059),}Price Closed at $0.009
Price range $0.004 -> $1.25, for Dates 03Jan03Fri -> 19Sep19Thu
604	< an >	2019-Sep-19 Thu	VMX	^{2019-09-19 16:04 GMT (777056),}Price Closed at $0.32
Price range $0.095 -> $0.405, for Dates 28Jan14Tue -> 19Sep19Thu
605	< an >	2019-Sep-19 Thu	WGO	^{2019-09-19 15:47 GMT (777054),}Price Closed at $0.32
Price range $0.001 -> $1.89, for Dates 17Jul08Thu -> 19Sep19Thu
606	< an >	2019-Sep-19 Thu	CCG	^{2019-09-19 15:20 GMT (777051),}Price Closed at $0.057
Price range $0.036 -> $0.275, for Dates 2017-Dec-21 Thu -> 2019-Sep-18 Wed
607	< an >	2019-Sep-19 Thu	FEX	^{2019-09-19 15:08 GMT (777049),}Price Closed at $0.064
Price range $0.02 -> $0.13, for Dates 30Nov18Fri -> 19Sep19Thu
608	< an >	2019-Sep-19 Thu	A1M	^{2019-09-19 14:47 GMT (777045),}Price Closed at $0.4
Price range $0.31 -> $0.46, for Dates 2019-Jun-13 Thu -> 2019-Sep-17 Tue
609	< an >	2019-Sep-19 Thu	PRZ	^{2019-09-19 14:44 GMT (777044),}Price Closed at $0.08
Price range $0.05 -> $0.35, for Dates 08Mar06Wed -> 18Sep19Wed
610	< an >	2019-Sep-19 Thu	ALI	^{2019-09-19 14:41 GMT (777042),}Price Closed at $2.32
Price range $1.61 -> $2.4, for Dates 2015-Jul-03 Fri -> 2019-Sep-19 Thu
611	< an >	2019-Sep-19 Thu	NUS	^{2019-09-19 14:21 GMT (777040),}Price Closed at $0.26
Price range $0.14 -> $0.45, for Dates 02Aug17Wed -> 19Sep19Thu
612	< an >	2019-Sep-19 Thu	IMU	^{2019-09-19 13:41 GMT (777037),}Price Closed at $0.023
Price range $0.004 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Sep-19 Thu
613	< an >	2019-Sep-19 Thu	PBP	^{2019-09-19 13:33 GMT (777036),}Price Closed at $1.8
Price range $0.15 -> $2.8, for Dates 14Nov06Tue -> 19Sep19Thu
614	< an >	2019-Sep-19 Thu	VEA	^{2019-09-19 12:57 GMT (777026),}Price Closed at $1.98
Price range $1.66 -> $3.6, for Dates 07Nov06Tue -> 19Sep19Thu
615	< an >	2019-Sep-19 Thu	DRE	^{2019-09-19 12:48 GMT (777023),}Price Closed at $0.007
Price range $0.002 -> $2.94, for Dates 2003-Jan-02 Thu -> 2019-Sep-19 Thu
616	< an >	2019-Sep-19 Thu	AQR	^{2019-09-19 12:24 GMT (777019),}Price Closed at $3.36
Price range $0.022 -> $3.58, for Dates 14Jun07Thu -> 19Sep19Thu
617	< an >	2019-Sep-19 Thu	SGC	^{2019-09-19 12:16 GMT (777017),}Price Closed at $0.03
Price range $0.013 -> $0.33, for Dates 02Jan03Thu -> 19Sep19Thu
618	< an >	2019-Sep-19 Thu	VTS	^{2019-09-19 12:07 GMT (777016),}Price Closed at $224.3
Price range $55.4 -> $224.76, for Dates 2009-May-12 Tue -> 2019-Sep-19 Thu
619	< an >	2019-Sep-19 Thu	MZZ	^{2019-09-19 12:05 GMT (777014),}Price Closed at $0.275
Price range $0.15 -> $0.46, for Dates 08Mar17Wed -> 19Sep19Thu
620	< an >	2019-Sep-19 Thu	NVU	^{2019-09-19 11:35 GMT (777012),}Price Closed at $0.045
Price range $0.03 -> $0.185, for Dates 2018-Nov-30 Fri -> 2019-Sep-18 Wed
621	< an >	2019-Sep-19 Thu	AFP	^{2019-09-19 11:25 GMT (777007),}Price Closed at $2.89
Price range $1.9 -> $3.1, for Dates 2016-Jan-11 Mon -> 2019-Sep-06 Fri
622	< an >	2019-Sep-19 Thu	CRM	^{2019-09-19 11:22 GMT (777006),}Price Closed at $0.13
Price range $0.09 -> $3.6, for Dates 2008-Sep-08 Mon -> 2019-Jul-17 Wed
623	< an >	2019-Sep-19 Thu	SYA	^{2019-09-19 10:08 GMT (776995),}Price Closed at $0.01
Price range $0.001 -> $0.15, for Dates 13Aug13Tue -> 19Sep19Thu
624	< an >	2019-Sep-19 Thu	PIC	^{2019-09-19 09:57 GMT (776993),}Price Closed at $1.06
Price range $0.9 -> $1.24, for Dates 18Dec14Thu -> 19Sep19Thu
625	< an >	2019-Sep-19 Thu	LON	^{2019-09-19 09:26 GMT (776985),}Price Closed at $0.17
Price range $0.032 -> $0.89, for Dates 28Nov17Tue -> 19Sep19Thu
626	< an >	2019-Sep-19 Thu	PMY	^{2019-09-19 09:24 GMT (776984),}Price Closed at $0.009
Price range $0.004 -> $0.054, for Dates 2013-Aug-23 Fri -> 2019-Sep-19 Thu
627	< an >	2019-Sep-19 Thu	FLN	^{2019-09-19 09:21 GMT (776983),}Price Closed at $0.8
Price range $0.31 -> $2.6, for Dates 2013-Nov-15 Fri -> 2019-Sep-19 Thu
628	< an >	2019-Sep-19 Thu	WBA	^{2019-09-19 09:19 GMT (776981),}Price Closed at $1.35
Price range $0.32 -> $2.06, for Dates 07Jan03Tue -> 19Sep19Thu
629	< an >	2019-Sep-19 Thu	MEM	^{2019-09-19 08:44 GMT (776978),}Price Closed at $0.046
Price range $0.001 -> $0.072, for Dates 2016-Jul-06 Wed -> 2019-Sep-19 Thu
630	< an >	2019-Sep-19 Thu	NCR	^{2019-09-19 08:27 GMT (776977),}Price Closed at $0.018
Price range $0.001 -> $0.65, for Dates 2010-Feb-17 Wed -> 2019-Sep-19 Thu
631	< an >	2019-Sep-19 Thu	DOR	^{2019-09-19 08:14 GMT (776972),}Price Closed at $0.037
Price range $0.028 -> $0.62, for Dates 2017-Sep-29 Fri -> 2019-Sep-18 Wed
632	< an >	2019-Sep-19 Thu	PGY	^{2019-09-19 08:05 GMT (776970),}Price Closed at $0.047
Price range $0.001 -> $0.1, for Dates 26Aug15Wed -> 19Sep19Thu
633	< an >	2019-Sep-19 Thu	ELX	^{2019-09-19 07:18 GMT (776962),}Price Closed at $0.565
Price range $0.08 -> $1.62, for Dates 2003-Jan-02 Thu -> 2019-Sep-19 Thu
634	< an >	2019-Sep-19 Thu	RLC	^{2019-09-19 07:15 GMT (776961),}Price Closed at $0.004
Price range $0.003 -> $0.32, for Dates 2007-Jun-22 Fri -> 2019-Sep-19 Thu
635	< an >	2019-Sep-19 Thu	5GN	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
636	< an >	2019-Sep-19 Thu	EMB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 20c 20C FRANKED @30% 100 %Percentage Franked
637	< an >	2019-Sep-19 Thu	KKT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
638	< an >	2019-Sep-19 Thu	GLB	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7c UNFRANKED NIL CFI 0 %Percentage Franked
639	< an >	2019-Sep-19 Thu	PWH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9.9c 9.9C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked
640	< an >	2019-Sep-19 Thu	AHX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.8c 0.8C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
641	< an >	2019-Sep-19 Thu	PNI	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9.3c 9.3C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
642	< an >	2019-Sep-19 Thu	PSQ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
643	< an >	2019-Sep-19 Thu	RMD	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4.032c USD 3.9C PER CDI 30 % W/H TAX 0 %Percentage Franked
644	< an >	2019-Sep-19 Thu	FBU	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11.9696c NZ15C 15%W/HT DRP SUSPENDED 0 %Percentage Franked
645	< an >	2019-Sep-19 Thu	PPC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
646	< an >	2019-Sep-19 Thu	SPK	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 11.3846c NZ11C+1.6C SUPD+1.5C SPEC15%W/TAXEST$A 0 %Percentage Franked
647	< an >	2019-Sep-19 Thu	SGF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 9.52c 9.52C FRANKED@30%DR P SUSPENDED 100 %Percentage Franked
648	< an >	2019-Sep-19 Thu	COH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 175c 175C FRANKED @ 30% 100 %Percentage Franked
649	< an >	2019-Sep-19 Thu	REA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 63c 63C FRANKED @30% 100 %Percentage Franked
650	< an >	2019-Sep-19 Thu	QMS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.2c 1.2C FRANKED @ 30% DRP 100 %Percentage Franked
651	< an >	2019-Sep-19 Thu	SWK	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.6c 0.6C FRANKED @ 30% 100 %Percentage Franked
652	< an >	2019-Sep-19 Thu	CIW	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 27.5% 100 %Percentage Franked
653	< an >	2019-Sep-19 Thu	CWN	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 30c 7.5C FRANKED @30% 2 2.5C CFI 25 %Percentage Franked
654	< an >	2019-Sep-19 Thu	CUV	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
655	< an >	2019-Sep-19 Thu	PEA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
656	< an >	2019-Sep-19 Thu	WHC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 6.5C FR@30% NIL CFI 17C SPECIAL 22 %Percentage Franked
657	< an >	2019-Sep-19 Thu	RIO	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 307.58c 307.58C FR@30% 88.5 C SPECIAL DRP 100 %Percentage Franked
658	< an >	2019-Sep-18 Wed	SDI	^{2019-09-19 06:49 GMT (776956),}Price Closed at $0.76
Price range $0.095 -> $12.3, for Dates 02Jan03Thu -> 18Sep19Wed
659	< an >	2019-Sep-18 Wed	BID	^{2019-09-19 05:21 GMT (776945),}Price Closed at $0.615
Price range $0.008 -> $1.76, for Dates 2016-Jul-20 Wed -> 2019-Sep-18 Wed
660	< an >	2019-Sep-18 Wed	AZV	^{2019-09-19 05:19 GMT (776943),}Price Closed at $0.08
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2019-Sep-17 Tue
661	< an >	2019-Sep-18 Wed	CAZ	^{2019-09-19 04:51 GMT (776936),}Price Closed at $0.045
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2019-Sep-18 Wed
662	< an >	2019-Sep-18 Wed	TNK	^{2019-09-19 04:51 GMT (776935),}Price Closed at $1.355
Price range $0.77 -> $2.65, for Dates 24Oct14Fri -> 18Sep19Wed
663	< an >	2019-Sep-18 Wed	CTD	^{2019-09-19 04:17 GMT (776931),}Price Closed at $18.46
Price range $1.43 -> $33.87, for Dates 2010-Dec-15 Wed -> 2019-Sep-18 Wed
664	< an >	2019-Sep-18 Wed	SCU	^{2019-09-19 04:10 GMT (776928),}Price Closed at $0.015
Price range $0.012 -> $1.085, for Dates 14Sep15Mon -> 18Sep19Wed
665	< an >	2019-Sep-18 Wed	TNG	^{2019-09-19 03:58 GMT (776921),}Price Closed at $0.092
Price range $0.02 -> $1.14, for Dates 05Mar04Fri -> 18Sep19Wed
666	< an >	2019-Sep-18 Wed	KAR	^{2019-09-19 03:29 GMT (776915),}Price Closed at $1.235
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2019-Sep-18 Wed
667	< an >	2019-Sep-18 Wed	KPG	^{2019-09-19 02:57 GMT (776912),}Price Closed at $0.885
Price range $0.69 -> $1.75, for Dates 21Jun17Wed -> 18Sep19Wed
668	< an >	2019-Sep-18 Wed	PVE	^{2019-09-19 02:36 GMT (776910),}Price Closed at $0.056
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2019-Sep-17 Tue
669	< an >	2019-Sep-18 Wed	SLC	^{2019-09-19 02:22 GMT (776908),}Price Closed at $1.035
Price range $0.81 -> $3.48, for Dates 30Jan03Thu -> 18Sep19Wed
670	< an >	2019-Sep-18 Wed	NVL	^{2019-09-19 00:24 GMT (776889),}Price Closed at $2.4
Price range $1.1 -> $3.2, for Dates 14Aug15Fri -> 18Sep19Wed
671	< an >	2019-Sep-18 Wed	RBR	^{2019-09-19 00:24 GMT (776887),}Price Closed at $0.012
Price range $0.003 -> $0.25, for Dates 02Feb07Fri -> 18Sep19Wed
672	< an >	2019-Sep-18 Wed	YRL	^{2019-09-19 00:21 GMT (776886),}Price Closed at $0.28
Price range $0.19 -> $0.3, for Dates 14Dec18Fri -> 18Sep19Wed
673	< an >	2019-Sep-18 Wed	AWC	^{2019-09-18 23:34 GMT (776877),}Price Closed at $2.42
Price range $0.625 -> $8.88, for Dates 2003-Jan-02 Thu -> 2019-Sep-18 Wed
674	< an >	2019-Sep-18 Wed	AOW	^{2019-09-18 23:08 GMT (776874),}Price Closed at $0.021
Price range $0.014 -> $0.21, for Dates 2014-Jul-09 Wed -> 2019-Mar-12 Tue
675	< an >	2019-Sep-18 Wed	VAH	^{2019-09-18 22:46 GMT (776868),}Price Closed at $0.17
Price range $0.15 -> $0.56, for Dates 2011-Dec-07 Wed -> 2019-Sep-18 Wed
676	< an >	2019-Sep-18 Wed	HIL	^{2019-09-18 22:44 GMT (776867),}Price Closed at $0.25
Price range $0.13 -> $6.72, for Dates 2003-Jan-02 Thu -> 2019-Sep-18 Wed
677	< an >	2019-Sep-18 Wed	SCP	^{2019-09-18 22:34 GMT (776866),}Price Closed at $2.58
Price range $1.405 -> $2.74, for Dates 26Nov12Mon -> 18Sep19Wed
678	< an >	2019-Sep-18 Wed	MAX	^{2019-09-18 22:23 GMT (776862),}Price Closed at $5
Price range $4.88 -> $6.68, for Dates 14Aug15Fri -> 05Aug19Mon
679	< an >	2019-Sep-18 Wed	BWF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
680	< an >	2019-Sep-18 Wed	KPG	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.55c 0.55C FRANKED@27.5% SPECIAL 100 %Percentage Franked
681	< an >	2019-Sep-18 Wed	QUB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
682	< an >	2019-Sep-18 Wed	PEA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @ 30% 100 %Percentage Franked
683	< an >	2019-Sep-18 Wed	AIZ	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 10.3999c NZ11C+1.941176C TO N R 15% W/TAX EST$A 0 %Percentage Franked
684	< an >	2019-Sep-18 Wed	AEF	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 27.5% DRP SUSPENDED 100 %Percentage Franked
685	< an >	2019-Sep-18 Wed	IGL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked
686	< an >	2019-Sep-18 Wed	KKT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
687	< an >	2019-Sep-18 Wed	IPH	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 13c 7.8C FRANKED@30% 5. 2C CFI DRP NIL DISC 60 %Percentage Franked
688	< an >	2019-Sep-18 Wed	PSI	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.2c 5.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
689	< an >	2019-Sep-18 Wed	PSQ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
690	< an >	2019-Sep-18 Wed	RKN	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3c 3C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
691	< an >	2019-Sep-18 Wed	ING	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked
692	< an >	2019-Sep-18 Wed	PPC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @30% DRP SUSPENDED 100 %Percentage Franked
693	< an >	2019-Sep-18 Wed	SSM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
694	< an >	2019-Sep-18 Wed	SGF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9.52c 9.52C FRANKED@30%DR P SUSPENDED 100 %Percentage Franked
695	< an >	2019-Sep-18 Wed	D2O	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.7c 2.7C FRANKED@30% DR P 100 %Percentage Franked
696	< an >	2019-Sep-17 Tue	PSI	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.2c 5.2C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
697	< an >	2019-Sep-17 Tue	OZL	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
698	< an >	2019-Sep-17 Tue	AQZ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked
699	< an >	2019-Sep-17 Tue	ING	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.5c 10.5C FRANKED@30% 100 %Percentage Franked
700	< an >	2019-Sep-17 Tue	HLO	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED@30% 100 %Percentage Franked
701	< an >	2019-Sep-17 Tue	ORA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked
702	< an >	2019-Sep-17 Tue	SSM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.5c 5.5C FRANKED @ 30% DRP NIL DISC 100 %Percentage Franked
703	< an >	2019-Sep-17 Tue	SLK	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8.5c 8.5C FRANKED @ 30% 100 %Percentage Franked
704	< an >	2019-Sep-17 Tue	BWR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.5c 100% TAX DEFERRED 0 %Percentage Franked
705	< an >	2019-Sep-17 Tue	BWF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.1c 2.1C FRANKED @ 27.5% 100 %Percentage Franked
706	< an >	2019-Sep-17 Tue	QUB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.9c 2.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
707	< an >	2019-Sep-17 Tue	FFI	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 12c 12C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked
708	< an >	2019-Sep-17 Tue	KME	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.5c 2.5C FRANKED @ 27.5% 100 %Percentage Franked
709	< an >	2019-Sep-17 Tue	IGL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.7c 7.7C FRANKED @ 30% 100 %Percentage Franked
710	< an >	2019-Sep-17 Tue	CEN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 20.4637c NZ 23C+2.647059C TO NR 15% W/TAX 0 %Percentage Franked
711	< an >	2019-Sep-17 Tue	HUB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.6c UNFRANKED NIL CFI 0 %Percentage Franked
712	< an >	2019-Sep-16 Mon	QRI	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.737c EST 0.737C DRP NIL DISCOUNT 0 %Percentage Franked
713	< an >	2019-Sep-16 Mon	ASW	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
714	< an >	2019-Sep-16 Mon	CGR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked
715	< an >	2019-Sep-16 Mon	RRL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
716	< an >	2019-Sep-16 Mon	DTL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked
717	< an >	2019-Sep-16 Mon	VRL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
718	< an >	2019-Sep-16 Mon	CYC	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c UNFRANKED NIL CFI 0 %Percentage Franked
719	< an >	2019-Sep-16 Mon	ONT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 12.5c 12.5C FRANKED @30% 100 %Percentage Franked
720	< an >	2019-Sep-16 Mon	HUB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.6c UNFRANKED NIL CFI 0 %Percentage Franked
721	< an >	2019-Sep-16 Mon	PL8	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
722	< an >	2019-Sep-16 Mon	ASB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
723	< an >	2019-Sep-16 Mon	SVW	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
724	< an >	2019-Sep-16 Mon	NSC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.5c 0.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked
725	< an >	2019-Sep-16 Mon	EBG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.35c 2.35C FRANKED @ 27.5 % DRP 100 %Percentage Franked
726	< an >	2019-Sep-16 Mon	CPU	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 23c 6.9C FRANKED@30%16. 1C CFIDRP NIL DISC 30 %Percentage Franked
727	< an >	2019-Sep-16 Mon	AQZ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.8c 8.8C FRANKED@30% DR P 100 %Percentage Franked
728	< an >	2019-Sep-16 Mon	NAC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1.2c 1.2C FRANKED@30%DRP NIL DISCOUNT 100 %Percentage Franked
729	< an >	2019-Sep-16 Mon	ORA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 6.5c 1.95C FRANKED@30%4. 55C CFIDRP NIL DISC 30 %Percentage Franked
730	< an >	2019-Sep-16 Mon	BWR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c 100% TAX DEFERRED 0 %Percentage Franked
731	< an >	2019-Sep-16 Mon	LLC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 30c 9.504143C CFI DRP NIL DISCOUNT 0 %Percentage Franked
732	< an >	2019-Sep-16 Mon	SIQ	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 21.5c 21.5C FRANKED @ 30% 100 %Percentage Franked
733	< an >	2019-Sep-16 Mon	EPW	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
734	< an >	2019-Sep-16 Mon	FFI	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 12c 12C FRANKED @27.5% DRP SUSPENDED 100 %Percentage Franked
735	< an >	2019-Sep-13 Fri	IDA	^{2019-09-18 20:50 GMT (776839),}Price Closed at $0.024
Price range $0.02 -> $0.15, for Dates 22Jun16Wed -> 13Sep19Fri
736	< an >	2019-Sep-13 Fri	EHL	^{2019-09-18 20:05 GMT (776830),}Price Closed at $2.03
Price range $0.025 -> $2.895, for Dates 2006-Jul-28 Fri -> 2019-Sep-13 Fri
737	< an >	2019-Sep-13 Fri	SHH	^{2019-09-18 19:50 GMT (776826),}Price Closed at $0.007
Price range $0.002 -> $0.24, for Dates 2010-Feb-18 Thu -> 2019-Sep-13 Fri
738	< an >	2019-Sep-13 Fri	NVX	^{2019-09-18 19:46 GMT (776825),}Price Closed at $0.48
Price range $0.36 -> $1.93, for Dates 14Jul17Fri -> 13Sep19Fri
739	< an >	2019-Sep-13 Fri	XRF	^{2019-09-18 19:44 GMT (776824),}Price Closed at $0.245
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2019-Sep-13 Fri
740	< an >	2019-Sep-13 Fri	A40	^{2019-09-18 19:00 GMT (776820),}Price Closed at $0.082
Price range $0.07 -> $0.33, for Dates 2018-Dec-05 Wed -> 2019-Aug-09 Fri
741	< an >	2019-Sep-13 Fri	OPT	^{2019-09-18 18:42 GMT (776818),}Price Closed at $3.45
Price range $0.3 -> $4.15, for Dates 15Dec15Tue -> 13Sep19Fri
742	< an >	2019-Sep-13 Fri	PPE	^{2019-09-18 18:11 GMT (776811),}Price Closed at $3.4
Price range $1.2 -> $3.9, for Dates 22Nov17Wed -> 13Sep19Fri
743	< an >	2019-Sep-13 Fri	TZN	^{2019-09-18 17:43 GMT (776807),}Price Closed at $0.061
Price range $0.013 -> $4.06, for Dates 2003-Dec-23 Tue -> 2019-Sep-13 Fri
744	< an >	2019-Sep-13 Fri	MEI	^{2019-09-18 17:17 GMT (776805),}Price Closed at $0.064
Price range $0.007 -> $0.375, for Dates 16Jul04Fri -> 13Sep19Fri
745	< an >	2019-Sep-13 Fri	RMC	^{2019-09-18 17:10 GMT (776804),}Price Closed at $0.91
Price range $0.02 -> $0.92, for Dates 21Jan03Tue -> 13Sep19Fri
746	< an >	2019-Sep-13 Fri	TLT	^{2019-09-18 16:20 GMT (776802),}Price Closed at $2.55
Price range $0.385 -> $2.6, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
747	< an >	2019-Sep-13 Fri	SGO	^{2019-09-18 15:55 GMT (776801),}Price Closed at $0.015
Price range $0.008 -> $0.24, for Dates 11Apr14Fri -> 20Aug19Tue
748	< an >	2019-Sep-13 Fri	PVD	^{2019-09-18 15:52 GMT (776800),}Price Closed at $0.016
Price range $0.012 -> $0.95, for Dates 2012-Feb-14 Tue -> 2019-Sep-13 Fri
749	< an >	2019-Sep-13 Fri	GRB	^{2019-09-18 15:46 GMT (776799),}Price Closed at $0.093
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2019-Sep-13 Fri
750	< an >	2019-Sep-13 Fri	RDY	^{2019-09-18 15:44 GMT (776798),}Price Closed at $1.71
Price range $1.4 -> $2.15, for Dates 17Apr19Wed -> 13Sep19Fri
751	< an >	2019-Sep-13 Fri	BPL	^{2019-09-18 15:38 GMT (776797),}Price Closed at $0.025
Price range $0.015 -> $0.21, for Dates 2011-Feb-17 Thu -> 2019-Sep-05 Thu
752	< an >	2019-Sep-13 Fri	AMG	^{2019-09-18 15:32 GMT (776795),}Price Closed at $0.105
Price range $0.024 -> $0.2, for Dates 2003-Jan-16 Thu -> 2019-Sep-13 Fri
753	< an >	2019-Sep-13 Fri	PKD	^{2019-09-18 15:15 GMT (776794),}Price Closed at $0.07
Price range $0.063 -> $0.28, for Dates 2017-Dec-06 Wed -> 2019-Sep-13 Fri
754	< an >	2019-Sep-13 Fri	GWR	^{2019-09-18 13:46 GMT (776789),}Price Closed at $0.105
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2019-Sep-13 Fri
755	< an >	2019-Sep-13 Fri	HFR	^{2019-09-18 13:12 GMT (776787),}Price Closed at $0.8
Price range $0.13 -> $2.08, for Dates 2012-Feb-07 Tue -> 2019-Sep-13 Fri
756	< an >	2019-Sep-13 Fri	S3R	^{2019-09-18 11:32 GMT (776781),}Price Closed at $0.004
Price range $0.002 -> $0.018, for Dates 2017-Dec-18 Mon -> 2019-Feb-26 Tue
757	< an >	2019-Sep-13 Fri	AWV	^{2019-09-18 11:25 GMT (776779),}Price Closed at $0.013
Price range $0.008 -> $0.192, for Dates 2012-Dec-10 Mon -> 2019-Sep-13 Fri
758	< an >	2019-Sep-13 Fri	SFX	^{2019-09-18 11:11 GMT (776778),}Price Closed at $0.425
Price range $0.22 -> $1.275, for Dates 2010-Dec-15 Wed -> 2019-Sep-13 Fri
759	< an >	2019-Sep-13 Fri	BEN	^{2019-09-18 10:45 GMT (776776),}Price Closed at $11.47
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
760	< an >	2019-Sep-13 Fri	PNN	^{2019-09-18 10:10 GMT (776774),}Price Closed at $0.002
Price range $0.002 -> $3.3, for Dates 2005-Apr-15 Fri -> 2019-Sep-13 Fri
761	< an >	2019-Sep-13 Fri	GME	^{2019-09-18 09:31 GMT (776772),}Price Closed at $0.069
Price range $0.015 -> $1.26, for Dates 2003-Jan-09 Thu -> 2019-Sep-13 Fri
762	< an >	2019-Sep-13 Fri	OMH	^{2019-09-18 09:20 GMT (776771),}Price Closed at $0.52
Price range $0.026 -> $4.98, for Dates 2003-Jan-09 Thu -> 2019-Sep-13 Fri
763	< an >	2019-Sep-13 Fri	GBT	^{2019-09-18 08:52 GMT (776770),}Price Closed at $3.84
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Sep-13 Fri
764	< an >	2019-Sep-13 Fri	CT1	^{2019-09-18 08:24 GMT (776769),}Price Closed at $0.013
Price range $0.006 -> $0.047, for Dates 2016-Nov-28 Mon -> 2019-Sep-13 Fri
765	< an >	2019-Sep-13 Fri	AJC	^{2019-09-18 08:17 GMT (776768),}Price Closed at $0.001
Price range $0.001 -> $0.056, for Dates 2011-Dec-21 Wed -> 2019-Sep-10 Tue
766	< an >	2019-Sep-13 Fri	AS1	^{2019-09-18 08:14 GMT (776767),}Price Closed at $0.215
Price range $0.125 -> $0.25, for Dates 2018-Feb-21 Wed -> 2019-Sep-13 Fri
767	< an >	2019-Sep-13 Fri	PPH	^{2019-09-18 04:45 GMT (776756),}Price Closed at $3.12
Price range $1.11 -> $4.3, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
768	< an >	2019-Sep-13 Fri	FYI	^{2019-09-18 03:34 GMT (776747),}Price Closed at $0.052
Price range $0.002 -> $0.205, for Dates 2008-Dec-17 Wed -> 2019-Sep-13 Fri
769	< an >	2019-Sep-13 Fri	UBP	^{2019-09-18 02:50 GMT (776745),}Price Closed at $25.8
Price range $16.45 -> $27.7, for Dates 2015-May-13 Wed -> 2019-Sep-12 Thu
770	< an >	2019-Sep-13 Fri	GMD	^{2019-09-18 02:46 GMT (776744),}Price Closed at $0.037
Price range $0.004 -> $0.55, for Dates 2007-Aug-02 Thu -> 2019-Sep-13 Fri
771	< an >	2019-Sep-13 Fri	SWF	^{2019-09-18 02:44 GMT (776743),}Price Closed at $0.18
Price range $0.056 -> $0.21, for Dates 2017-Nov-23 Thu -> 2019-Sep-13 Fri
772	< an >	2019-Sep-13 Fri	VEN	^{2019-09-18 02:34 GMT (776742),}Price Closed at $0.16
Price range $0.1 -> $0.245, for Dates 2018-Sep-17 Mon -> 2019-Sep-13 Fri
773	< an >	2019-Sep-13 Fri	MAM	^{2019-09-18 01:50 GMT (776737),}Price Closed at $0.345
Price range $0.245 -> $5.58, for Dates 2010-Apr-12 Mon -> 2019-Sep-12 Thu
774	< an >	2019-Sep-13 Fri	PPG	^{2019-09-18 01:36 GMT (776736),}Price Closed at $0.13
Price range $0.11 -> $0.605, for Dates 2005-Apr-27 Wed -> 2019-Sep-13 Fri
775	< an >	2019-Sep-13 Fri	ATX	^{2019-09-18 01:26 GMT (776735),}Price Closed at $0.08
Price range $0.041 -> $0.405, for Dates 2003-Jan-03 Fri -> 2019-Sep-13 Fri
776	< an >	2019-Sep-13 Fri	TGF	^{2019-09-18 01:22 GMT (776734),}Price Closed at $1.92
Price range $0.06 -> $2.63, for Dates 2003-Dec-22 Mon -> 2019-Sep-13 Fri
777	< an >	2019-Sep-13 Fri	PAL	^{2019-09-18 00:41 GMT (776732),}Price Closed at $1.02
Price range $1 -> $1.45, for Dates 2019-Jun-19 Wed -> 2019-Sep-13 Fri
778	< an >	2019-Sep-13 Fri	MCY	^{2019-09-17 23:52 GMT (776730),}Price Closed at $4.87
Price range $2.7 -> $5.25, for Dates 2016-Jul-29 Fri -> 2019-Sep-13 Fri
779	< an >	2019-Sep-13 Fri	GFL	^{2019-09-17 23:39 GMT (776728),}Price Closed at $1.755
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2019-Sep-13 Fri
780	< an >	2019-Sep-13 Fri	MSV	^{2019-09-17 22:45 GMT (776722),}Price Closed at $0.059
Price range $0.013 -> $0.072, for Dates 2013-Dec-20 Fri -> 2019-Sep-13 Fri
781	< an >	2019-Sep-13 Fri	BOE	^{2019-09-17 22:34 GMT (776721),}Price Closed at $0.063
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2019-Sep-13 Fri
782	< an >	2019-Sep-13 Fri	ARV	^{2019-09-17 21:47 GMT (776717),}Price Closed at $0.033
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2019-Sep-13 Fri
783	< an >	2019-Sep-13 Fri	EUC	^{2019-09-17 21:16 GMT (776715),}Price Closed at $0.025
Price range $0.017 -> $0.295, for Dates 2017-May-29 Mon -> 2019-Sep-13 Fri
784	< an >	2019-Sep-13 Fri	HML	^{2019-09-17 20:24 GMT (776711),}Price Closed at $1.99
Price range $0.165 -> $2.2, for Dates 2003-Jan-02 Thu -> 2017-Jun-09 Fri
785	< an >	2019-Sep-13 Fri	AQG	^{2019-09-17 20:12 GMT (776710),}Price Closed at $5.7
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2019-Sep-13 Fri
786	< an >	2019-Sep-13 Fri	CVF	^{2019-09-17 18:10 GMT (776703),}Price Closed at $1.03
Price range $0.96 -> $1.335, for Dates 2017-Dec-05 Tue -> 2019-Sep-13 Fri
787	< an >	2019-Sep-13 Fri	MRN	^{2019-09-17 18:00 GMT (776700),}Price Closed at $1.445
Price range $0.17 -> $2.18, for Dates 2005-Apr-20 Wed -> 2019-Sep-13 Fri
788	< an >	2019-Sep-13 Fri	OCL	^{2019-09-17 17:49 GMT (776699),}Price Closed at $3.8
Price range $0.125 -> $4.19, for Dates 02Jan03Thu -> 13Sep19Fri
789	< an >	2019-Sep-13 Fri	VVR	^{2019-09-17 17:45 GMT (776698),}Price Closed at $2.78
Price range $1.94 -> $2.99, for Dates 03Aug16Wed -> 13Sep19Fri
790	< an >	2019-Sep-13 Fri	VAR	^{2019-09-17 17:43 GMT (776697),}Price Closed at $0.002
Price range $0.001 -> $0.081, for Dates 24Jan14Fri -> 11Sep19Wed
791	< an >	2019-Sep-13 Fri	MHG	^{2019-09-17 17:32 GMT (776696),}Price Closed at $3.42
Price range $2.2 -> $3.48, for Dates 2015-Aug-10 Mon -> 2019-Sep-13 Fri
792	< an >	2019-Sep-13 Fri	PPY	^{2019-09-17 15:12 GMT (776686),}Price Closed at $0.006
Price range $0.004 -> $1.02, for Dates 15Apr05Fri -> 13Sep19Fri
793	< an >	2019-Sep-13 Fri	RPM	^{2019-09-17 15:10 GMT (776685),}Price Closed at $0.18
Price range $0.021 -> $0.25, for Dates 2003-Jan-08 Wed -> 2019-Sep-12 Thu
794	< an >	2019-Sep-13 Fri	WAF	^{2019-09-17 15:08 GMT (776684),}Price Closed at $0.51
Price range $0.048 -> $0.67, for Dates 11Jun10Fri -> 13Sep19Fri
795	< an >	2019-Sep-13 Fri	AKM	^{2019-09-17 15:03 GMT (776683),}Price Closed at $0.013
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2019-Sep-13 Fri
796	< an >	2019-Sep-13 Fri	TLS	^{2019-09-17 14:58 GMT (776682),}Price Closed at $3.61
Price range $2.55 -> $6.735, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
797	< an >	2019-Sep-13 Fri	TOT	^{2019-09-17 14:39 GMT (776678),}Price Closed at $1.195
Price range $1 -> $1.35, for Dates 22Apr15Wed -> 13Sep19Fri
798	< an >	2019-Sep-13 Fri	VTH	^{2019-09-17 14:23 GMT (776675),}Price Closed at $0.86
Price range $0.795 -> $1.015, for Dates 01Aug18Wed -> 13Sep19Fri
799	< an >	2019-Sep-13 Fri	TOP	^{2019-09-17 14:10 GMT (776668),}Price Closed at $0.69
Price range $0.4 -> $0.75, for Dates 04Dec13Wed -> 13Sep19Fri
800	< an >	2019-Sep-13 Fri	JHG	^{2019-09-17 13:47 GMT (776658),}Price Closed at $32.23
Price range $26.11 -> $52.39, for Dates 2017-Jun-13 Tue -> 2019-Sep-13 Fri
801	< an >	2019-Sep-13 Fri	RUB	^{2019-09-17 13:00 GMT (776652),}Price Closed at $0.01
Price range $0.004 -> $1.01, for Dates 2007-Jun-15 Fri -> 2019-Feb-26 Tue
802	< an >	2019-Sep-13 Fri	EUR	^{2019-09-17 12:47 GMT (776648),}Price Closed at $0.086
Price range $0.005 -> $0.325, for Dates 2003-Jan-14 Tue -> 2019-Sep-13 Fri
803	< an >	2019-Sep-13 Fri	RGI	^{2019-09-17 12:39 GMT (776646),}Price Closed at $0.17
Price range $0.125 -> $0.705, for Dates 2017-Feb-10 Fri -> 2019-Sep-13 Fri
804	< an >	2019-Sep-13 Fri	AIA	^{2019-09-17 12:15 GMT (776640),}Price Closed at $8.59
Price range $1.175 -> $9.45, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
805	< an >	2019-Sep-13 Fri	AHN	^{2019-09-17 12:13 GMT (776638),}Price Closed at $0.02
Price range $0.006 -> $0.75, for Dates 2006-Nov-22 Wed -> 2019-Jul-12 Fri
806	< an >	2019-Sep-13 Fri	AHF	^{2019-09-17 12:11 GMT (776634),}Price Closed at $0.12
Price range $0.095 -> $0.59, for Dates 2014-Oct-28 Tue -> 2019-Sep-13 Fri
807	< an >	2019-Sep-13 Fri	VRX	^{2019-09-17 12:10 GMT (776631),}Price Closed at $0.145
Price range $0.009 -> $1.02, for Dates 24Feb11Thu -> 13Sep19Fri
808	< an >	2019-Sep-13 Fri	AEI	^{2019-09-17 12:08 GMT (776625),}Price Closed at $0.23
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2019-Sep-10 Tue
809	< an >	2019-Sep-13 Fri	ARD	^{2019-09-17 12:07 GMT (776620),}Price Closed at $0.022
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2019-Sep-13 Fri
810	< an >	2019-Sep-13 Fri	AEF	^{2019-09-17 12:07 GMT (776621),}Price Closed at $2.2
Price range $1.6 -> $175, for Dates 2003-Jan-06 Mon -> 2019-Sep-13 Fri
811	< an >	2019-Sep-13 Fri	ADV	^{2019-09-17 12:06 GMT (776617),}Price Closed at $0.004
Price range $0.002 -> $0.13, for Dates 2003-Jan-14 Tue -> 2019-Sep-13 Fri
812	< an >	2019-Sep-13 Fri	ADO	^{2019-09-17 12:05 GMT (776612),}Price Closed at $0.014
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2019-Sep-12 Thu
813	< an >	2019-Sep-13 Fri	ARB	^{2019-09-17 12:05 GMT (776615),}Price Closed at $19.06
Price range $12.1 -> $23.94, for Dates 2015-Apr-09 Thu -> 2019-Sep-13 Fri
814	< an >	2019-Sep-13 Fri	ADN	^{2019-09-17 11:59 GMT (776607),}Price Closed at $0.047
Price range $0.005 -> $0.72, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
815	< an >	2019-Sep-13 Fri	AQX	^{2019-09-17 11:59 GMT (776605),}Price Closed at $0.02
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2019-Sep-13 Fri
816	< an >	2019-Sep-13 Fri	VRI	^{2019-09-17 11:59 GMT (776606),}Price Closed at $0.038
Price range $0.013 -> $0.64, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
817	< an >	2019-Sep-13 Fri	ADJ	^{2019-09-17 11:58 GMT (776602),}Price Closed at $0.027
Price range $0.02 -> $0.17, for Dates 2012-Dec-07 Fri -> 2019-Sep-13 Fri
818	< an >	2019-Sep-13 Fri	ADA	^{2019-09-17 11:57 GMT (776598),}Price Closed at $0.485
Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
819	< an >	2019-Sep-13 Fri	ANZ	^{2019-09-17 11:56 GMT (776597),}Price Closed at $27.85
Price range $11.83 -> $37.25, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
820	< an >	2019-Sep-13 Fri	ANP	^{2019-09-17 11:55 GMT (776593),}Price Closed at $0.05
Price range $0.006 -> $0.232, for Dates 2003-Jan-03 Fri -> 2019-Sep-13 Fri
821	< an >	2019-Sep-13 Fri	ACW	^{2019-09-17 11:54 GMT (776590),}Price Closed at $0.007
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2019-Sep-13 Fri
822	< an >	2019-Sep-13 Fri	ANO	^{2019-09-17 11:54 GMT (776589),}Price Closed at $4.7
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2019-Sep-13 Fri
823	< an >	2019-Sep-13 Fri	AMO	^{2019-09-17 11:53 GMT (776585),}Price Closed at $0.1
Price range $0.1 -> $1.1, for Dates 2004-Mar-05 Fri -> 2019-Sep-04 Wed
824	< an >	2019-Sep-13 Fri	ACR	^{2019-09-17 11:53 GMT (776586),}Price Closed at $0.19
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2019-Sep-13 Fri
825	< an >	2019-Sep-13 Fri	ALK	^{2019-09-17 11:52 GMT (776582),}Price Closed at $0.595
Price range $0.1 -> $2.73, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
826	< an >	2019-Sep-13 Fri	AIB	^{2019-09-17 11:50 GMT (776580),}Price Closed at $0.1
Price range $0.09 -> $10, for Dates 2008-Jan-09 Wed -> 2019-Sep-06 Fri
827	< an >	2019-Sep-13 Fri	AGY	^{2019-09-17 11:48 GMT (776576),}Price Closed at $0.081
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
828	< an >	2019-Sep-13 Fri	AFT	^{2019-09-17 11:47 GMT (776574),}Price Closed at $0.001
Price range $0.001 -> $0.097, for Dates 2003-Jun-06 Fri -> 2018-Sep-07 Fri
829	< an >	2019-Sep-13 Fri	AFI	^{2019-09-17 11:46 GMT (776572),}Price Closed at $6.29
Price range $2.89 -> $6.58, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
830	< an >	2019-Sep-13 Fri	PFG	^{2019-09-17 11:43 GMT (776566),}Price Closed at $0.08
Price range $0.055 -> $1.395, for Dates 08Jan07Mon -> 13Sep19Fri
831	< an >	2019-Sep-13 Fri	ABP	^{2019-09-17 11:40 GMT (776561),}Price Closed at $3.91
Price range $0.15 -> $4.38, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
832	< an >	2019-Sep-13 Fri	3DP	^{2019-09-17 11:33 GMT (776551),}Price Closed at $0.043
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2019-Sep-13 Fri
833	< an >	2019-Sep-13 Fri	1AG	^{2019-09-17 11:32 GMT (776550),}Price Closed at $0.035
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-Sep-13 Fri
834	< an >	2019-Sep-13 Fri	1AD	^{2019-09-17 11:32 GMT (776548),}Price Closed at $0.115
Price range $0.11 -> $0.32, for Dates 2018-Sep-13 Thu -> 2019-Sep-13 Fri
835	< an >	2019-Sep-13 Fri	TRL	^{2019-09-17 11:30 GMT (776545),}Price Closed at $0.003
Price range $0.002 -> $0.175, for Dates 2014-Dec-05 Fri -> 2019-Sep-13 Fri
836	< an >	2019-Sep-13 Fri	BYE	^{2019-09-17 11:20 GMT (776529),}Price Closed at $0.38
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2019-Sep-13 Fri
837	< an >	2019-Sep-13 Fri	BXN	^{2019-09-17 11:19 GMT (776526),}Price Closed at $0.021
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2019-Sep-11 Wed
838	< an >	2019-Sep-13 Fri	TLM	^{2019-09-17 11:11 GMT (776513),}Price Closed at $0.098
Price range $0.071 -> $1.45, for Dates 25Nov05Fri -> 13Sep19Fri
839	< an >	2019-Sep-13 Fri	AGR	^{2019-09-17 10:59 GMT (776491),}Price Closed at $0.17
Price range $0.025 -> $1.56, for Dates 2010-Oct-12 Tue -> 2019-Sep-13 Fri
840	< an >	2019-Sep-13 Fri	TPC	^{2019-09-17 10:58 GMT (776487),}Price Closed at $0.9
Price range $0.006 -> $1.95, for Dates 16Jul07Mon -> 05Sep19Thu
841	< an >	2019-Sep-13 Fri	AFR	^{2019-09-17 10:56 GMT (776483),}Price Closed at $0.011
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2019-Sep-12 Thu
842	< an >	2019-Sep-13 Fri	AFG	^{2019-09-17 10:54 GMT (776478),}Price Closed at $2.19
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2019-Sep-13 Fri
843	< an >	2019-Sep-13 Fri	ACL	^{2019-09-17 10:52 GMT (776476),}Price Closed at $0.011
Price range $0.006 -> $1.63, for Dates 2003-Dec-23 Tue -> 2019-Mar-29 Fri
844	< an >	2019-Sep-13 Fri	ABC	^{2019-09-17 10:46 GMT (776464),}Price Closed at $3.24
Price range $0.95 -> $7.07, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
845	< an >	2019-Sep-13 Fri	AAR	^{2019-09-17 10:43 GMT (776460),}Price Closed at $0.066
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
846	< an >	2019-Sep-13 Fri	PGH	^{2019-09-17 10:42 GMT (776457),}Price Closed at $2.35
Price range $2.08 -> $7.41, for Dates 17Dec13Tue -> 13Sep19Fri
847	< an >	2019-Sep-13 Fri	OCC	^{2019-09-17 09:45 GMT (776447),}Price Closed at $0.375
Price range $0.105 -> $0.99, for Dates 2014-Aug-12 Tue -> 2019-Sep-13 Fri
848	< an >	2019-Sep-13 Fri	OLV	^{2019-09-17 09:36 GMT (776445),}Price Closed at $0.007
Price range $0.006 -> $0.29, for Dates 31Mar15Tue -> 13Sep19Fri
849	< an >	2019-Sep-13 Fri	EPA	^{2019-09-17 09:32 GMT (776444),}Price Closed at $0.002
Price range $0.001 -> $0.25, for Dates 2014-Feb-18 Tue -> 2017-Feb-28 Tue
850	< an >	2019-Sep-13 Fri	MMM	^{2019-09-17 09:10 GMT (776442),}Price Closed at $0.465
Price range $0.34 -> $1.36, for Dates 2018-Jul-02 Mon -> 2019-Sep-13 Fri
851	< an >	2019-Sep-13 Fri	FCT	^{2019-09-17 08:52 GMT (776440),}Price Closed at $0.23
Price range $0.14 -> $0.69, for Dates 2016-May-20 Fri -> 2019-Sep-13 Fri
852	< an >	2019-Sep-13 Fri	ALT	^{2019-09-17 08:40 GMT (776427),}Price Closed at $0.003
Price range $0.002 -> $0.145, for Dates 2003-Jan-03 Fri -> 2019-Sep-06 Fri
853	< an >	2019-Sep-13 Fri	ALF	^{2019-09-17 08:38 GMT (776423),}Price Closed at $0.95
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2019-Sep-13 Fri
854	< an >	2019-Sep-13 Fri	AKP	^{2019-09-17 08:36 GMT (776420),}Price Closed at $17.62
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2019-Sep-13 Fri
855	< an >	2019-Sep-13 Fri	AJX	^{2019-09-17 08:34 GMT (776416),}Price Closed at $0.135
Price range $0.04 -> $1.17, for Dates 2010-Mar-29 Mon -> 2019-Sep-13 Fri
856	< an >	2019-Sep-13 Fri	AJQ	^{2019-09-17 08:33 GMT (776414),}Price Closed at $0.063
Price range $0.041 -> $0.5, for Dates 2012-Apr-26 Thu -> 2019-Sep-13 Fri
857	< an >	2019-Sep-13 Fri	AJM	^{2019-09-17 08:32 GMT (776412),}Price Closed at $0.077
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2019-Sep-13 Fri
858	< an >	2019-Sep-13 Fri	AIY	^{2019-09-17 08:29 GMT (776406),}Price Closed at $0.027
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Sep-10 Tue
859	< an >	2019-Sep-13 Fri	AIV	^{2019-09-17 08:28 GMT (776404),}Price Closed at $0.18
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2019-Aug-07 Wed
860	< an >	2019-Sep-13 Fri	ICN	^{2019-09-17 08:28 GMT (776403),}Price Closed at $0.014
Price range $0.014 -> $0.67, for Dates 2003-Jan-03 Fri -> 2019-Sep-12 Thu
861	< an >	2019-Sep-13 Fri	AIQ	^{2019-09-17 08:27 GMT (776401),}Price Closed at $0.095
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2019-Sep-06 Fri
862	< an >	2019-Sep-13 Fri	GCN	^{2019-09-17 08:24 GMT (776393),}Price Closed at $0.007
Price range $0.004 -> $0.2, for Dates 2003-Jan-08 Wed -> 2016-Sep-30 Fri
863	< an >	2019-Sep-13 Fri	RES	^{2019-09-17 08:20 GMT (776391),}Price Closed at $0.12
Price range $0.032 -> $1.02, for Dates 2008-Sep-10 Wed -> 2019-Sep-13 Fri
864	< an >	2019-Sep-13 Fri	AVW	^{2019-09-17 07:24 GMT (776387),}Price Closed at $0.003
Price range $0.002 -> $0.25, for Dates 2017-Feb-09 Thu -> 2019-Sep-10 Tue
865	< an >	2019-Sep-13 Fri	MMS	^{2019-09-17 07:08 GMT (776384),}Price Closed at $15.78
Price range $0.61 -> $18.65, for Dates 15Mar04Mon -> 13Sep19Fri
866	< an >	2019-Sep-13 Fri	LI3	^{2019-09-17 06:58 GMT (776383),}Price Closed at $0.049
Price range $0.045 -> $0.27, for Dates 28Mar17Tue -> 13Sep19Fri
867	< an >	2019-Sep-13 Fri	UBN	^{2019-09-17 06:26 GMT (776379),}Price Closed at $0.033
Price range $0.023 -> $1.6, for Dates 22Sep14Mon -> 13Sep19Fri
868	< an >	2019-Sep-13 Fri	NSC	^{2019-09-17 06:25 GMT (776378),}Price Closed at $0.69
Price range $0.54 -> $0.95, for Dates 01Dec17Fri -> 13Sep19Fri
869	< an >	2019-Sep-13 Fri	VIC	^{2019-09-17 05:45 GMT (776370),}Price Closed at $0.001
Price range $0.001 -> $0.205, for Dates 09Oct12Tue -> 10Sep19Tue
870	< an >	2019-Sep-13 Fri	CVS	^{2019-09-17 05:13 GMT (776365),}Price Closed at $0.004
Price range $0.001 -> $0.185, for Dates 2003-Jan-02 Thu -> 2019-May-07 Tue
871	< an >	2019-Sep-13 Fri	KLO	^{2019-09-17 03:43 GMT (776350),}Price Closed at $0.074
Price range $0.074 -> $0.29, for Dates 2015-Dec-11 Fri -> 2019-Sep-06 Fri
872	< an >	2019-Sep-13 Fri	MVB	^{2019-09-17 03:30 GMT (776349),}Price Closed at $28.62
Price range $21.72 -> $31.37, for Dates 16Oct13Wed -> 13Sep19Fri
873	< an >	2019-Sep-13 Fri	IMD	^{2019-09-17 03:27 GMT (776348),}Price Closed at $1.38
Price range $0.08 -> $3.28, for Dates 2003-Jan-03 Fri -> 2019-Sep-13 Fri
874	< an >	2019-Sep-13 Fri	BOA	^{2019-09-17 03:09 GMT (776347),}Price Closed at $0.19
Price range $0.07 -> $0.7, for Dates 2012-Oct-11 Thu -> 2019-Sep-13 Fri
875	< an >	2019-Sep-13 Fri	BPP	^{2019-09-17 03:02 GMT (776345),}Price Closed at $0.017
Price range $0.015 -> $0.032, for Dates 2018-Jan-10 Wed -> 2019-Sep-13 Fri
876	< an >	2019-Sep-13 Fri	9SP	^{2019-09-17 02:56 GMT (776339),}Price Closed at $0.018
Price range $0.01 -> $0.21, for Dates 2016-Jun-09 Thu -> 2019-Sep-13 Fri
877	< an >	2019-Sep-13 Fri	SGI	^{2019-09-17 02:10 GMT (776313),}Price Closed at $0.099
Price range $0.078 -> $0.4, for Dates 2010-Jul-05 Mon -> 2019-Sep-13 Fri
878	< an >	2019-Sep-13 Fri	SG1	^{2019-09-17 02:05 GMT (776312),}Price Closed at $0.05
Price range $0.027 -> $0.05, for Dates 2019-Aug-19 Mon -> 2019-Sep-13 Fri
879	< an >	2019-Sep-13 Fri	PNV	^{2019-09-17 02:01 GMT (776310),}Price Closed at $2.1
Price range $0.07 -> $2.36, for Dates 02Dec14Tue -> 13Sep19Fri
880	< an >	2019-Sep-13 Fri	RNU	^{2019-09-17 01:29 GMT (776306),}Price Closed at $0.015
Price range $0.009 -> $0.35, for Dates 15Dec10Wed -> 13Sep19Fri
881	< an >	2019-Sep-13 Fri	VLW	^{2019-09-17 00:16 GMT (776299),}Price Closed at $2.34
Price range $0.71 -> $2.87, for Dates 19Jul11Tue -> 13Sep19Fri
882	< an >	2019-Sep-13 Fri	GSM	^{2019-09-17 00:11 GMT (776298),}Price Closed at $0.091
Price range $0.05 -> $0.2, for Dates 2018-Nov-08 Thu -> 2019-Sep-10 Tue
883	< an >	2019-Sep-13 Fri	MRZ	^{2019-09-16 22:56 GMT (776293),}Price Closed at $0.26
Price range $0.185 -> $1.49, for Dates 2007-Feb-20 Tue -> 2019-Sep-13 Fri
884	< an >	2019-Sep-13 Fri	NUH	^{2019-09-16 22:42 GMT (776289),}Price Closed at $0.03
Price range $0.022 -> $0.145, for Dates 02Mar16Wed -> 13Sep19Fri
885	< an >	2019-Sep-13 Fri	MLL	^{2019-09-16 22:20 GMT (776288),}Price Closed at $0.105
Price range $0.09 -> $0.18, for Dates 24Jun19Mon -> 13Sep19Fri
886	< an >	2019-Sep-13 Fri	ZIP	^{2019-09-16 19:49 GMT (776268),}Price Closed at $0.011
Price range $0.01 -> $1.45, for Dates 04Jul14Fri -> 13Sep19Fri
887	< an >	2019-Sep-13 Fri	SYD	^{2019-09-16 19:09 GMT (776264),}Price Closed at $8.09
Price range $2.54 -> $8.69, for Dates 2011-Dec-21 Wed -> 2019-Sep-13 Fri
888	< an >	2019-Sep-13 Fri	BGA	^{2019-09-16 19:06 GMT (776263),}Price Closed at $4.36
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-Sep-13 Fri
889	< an >	2019-Sep-13 Fri	PEX	^{2019-09-16 18:10 GMT (776253),}Price Closed at $0.28
Price range $0.04 -> $0.86, for Dates 17May07Thu -> 13Sep19Fri
890	< an >	2019-Sep-13 Fri	AOU	^{2019-09-16 17:59 GMT (776250),}Price Closed at $0.095
Price range $0.02 -> $0.31, for Dates 17Jan13Thu -> 13Sep19Fri
891	< an >	2019-Sep-13 Fri	GOZ	^{2019-09-16 17:48 GMT (776249),}Price Closed at $4.38
Price range $1.39 -> $4.52, for Dates 2009-Aug-19 Wed -> 2019-Sep-13 Fri
892	< an >	2019-Sep-13 Fri	CPU	^{2019-09-16 17:18 GMT (776246),}Price Closed at $15.91
Price range $1.35 -> $20.8, for Dates 02Jan03Thu -> 13Sep19Fri
893	< an >	2019-Sep-13 Fri	ZER	^{2019-09-16 17:02 GMT (776245),}Price Closed at $0.325
Price range $0.13 -> $0.74, for Dates 2013-Jun-14 Fri -> 2019-Sep-12 Thu
894	< an >	2019-Sep-13 Fri	SXA	^{2019-09-16 16:43 GMT (776244),}Price Closed at $0.051
Price range $0.015 -> $0.6, for Dates 12Mar13Tue -> 12Sep19Thu
895	< an >	2019-Sep-13 Fri	GNE	^{2019-09-16 16:35 GMT (776242),}Price Closed at $3.33
Price range $1.455 -> $3.47, for Dates 2014-Apr-17 Thu -> 2019-Sep-13 Fri
896	< an >	2019-Sep-13 Fri	MGT	^{2019-09-16 16:20 GMT (776240),}Price Closed at $0.006
Price range $0.003 -> $0.08, for Dates 2015-Dec-29 Tue -> 2019-Sep-12 Thu
897	< an >	2019-Sep-13 Fri	BAU	^{2019-09-16 15:52 GMT (776237),}Price Closed at $0.036
Price range $0.035 -> $1.345, for Dates 2007-Oct-22 Mon -> 2019-Sep-13 Fri
898	< an >	2019-Sep-13 Fri	XCD	^{2019-09-16 15:35 GMT (776235),}Price Closed at $0.009
Price range $0.007 -> $0.25, for Dates 12Feb08Tue -> 13Sep19Fri
899	< an >	2019-Sep-13 Fri	HM1	^{2019-09-16 15:05 GMT (776230),}Price Closed at $2.91
Price range $2.35 -> $3.18, for Dates 2018-Nov-14 Wed -> 2019-Sep-13 Fri
900	< an >	2019-Sep-13 Fri	MVE	^{2019-09-16 14:28 GMT (776225),}Price Closed at $28.84
Price range $5.11 -> $29.65, for Dates 16Oct13Wed -> 13Sep19Fri
901	< an >	2019-Sep-13 Fri	PO3	^{2019-09-16 14:14 GMT (776221),}Price Closed at $4.55
Price range $0.38 -> $6.3, for Dates 2018-May-10 Thu -> 2019-Sep-13 Fri
902	< an >	2019-Sep-13 Fri	UBE	^{2019-09-16 13:08 GMT (776208),}Price Closed at $22.37
Price range $16.84 -> $23.44, for Dates 2015-Feb-25 Wed -> 2019-Sep-10 Tue
903	< an >	2019-Sep-13 Fri	RMS	^{2019-09-16 13:06 GMT (776207),}Price Closed at $1.155
Price range $0.039 -> $2.22, for Dates 31Mar03Mon -> 13Sep19Fri
904	< an >	2019-Sep-13 Fri	ONE	^{2019-09-16 12:19 GMT (776201),}Price Closed at $0.27
Price range $0.19 -> $7.28, for Dates 17Mar16Thu -> 13Sep19Fri
905	< an >	2019-Sep-13 Fri	TKL	^{2019-09-16 11:59 GMT (776199),}Price Closed at $0.012
Price range $0.01 -> $0.49, for Dates 2003-Nov-20 Thu -> 2019-Sep-06 Fri
906	< an >	2019-Sep-13 Fri	XST	^{2019-09-16 11:59 GMT (776198),}Price Closed at $0.002
Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2019-Sep-10 Tue
907	< an >	2019-Sep-13 Fri	AD1	^{2019-09-16 11:55 GMT (776197),}Price Closed at $0.017
Price range $0.008 -> $0.53, for Dates 2016-Jun-23 Thu -> 2019-Sep-06 Fri
908	< an >	2019-Sep-13 Fri	CD2	^{2019-09-16 11:44 GMT (776193),}Price Closed at $2.03
Price range $1.89 -> $2.37, for Dates 2017-Nov-27 Mon -> 2019-Sep-13 Fri
909	< an >	2019-Sep-13 Fri	AYR	^{2019-09-16 11:19 GMT (776191),}Price Closed at $0.003
Price range $0.001 -> $0.28, for Dates 2006-Apr-06 Thu -> 2019-Sep-13 Fri
910	< an >	2019-Sep-13 Fri	ISX	^{2019-09-16 11:16 GMT (776190),}Price Closed at $1.02
Price range $0.047 -> $1.765, for Dates 2015-Mar-16 Mon -> 2019-Sep-13 Fri
911	< an >	2019-Sep-13 Fri	MYL	^{2019-09-16 10:54 GMT (776189),}Price Closed at $0.048
Price range $0.045 -> $0.097, for Dates 28Aug17Mon -> 13Sep19Fri
912	< an >	2019-Sep-13 Fri	BTH	^{2019-09-16 09:35 GMT (776177),}Price Closed at $0.55
Price range $0.16 -> $0.6, for Dates 2017-Mar-24 Fri -> 2019-Sep-13 Fri
913	< an >	2019-Sep-13 Fri	CAJ	^{2019-09-16 09:26 GMT (776174),}Price Closed at $0.22
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-Sep-13 Fri
914	< an >	2019-Sep-13 Fri	GBM	^{2019-09-16 09:23 GMT (776171),}Price Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
915	< an >	2019-Sep-13 Fri	RMT	^{2019-09-16 09:14 GMT (776170),}Price Closed at $0.001
Price range $0.001 -> $2.6, for Dates 07Jun07Thu -> 06Sep19Fri
916	< an >	2019-Sep-13 Fri	CGL	^{2019-09-16 09:13 GMT (776169),}Price Closed at $3.82
Price range $2 -> $9.3, for Dates 2014-Nov-13 Thu -> 2019-Sep-13 Fri
917	< an >	2019-Sep-13 Fri	FWD	^{2019-09-16 09:07 GMT (776168),}Price Closed at $1.93
Price range $1 -> $14.25, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
918	< an >	2019-Sep-13 Fri	DNA	^{2019-09-16 09:02 GMT (776166),}Price Closed at $0.06
Price range $0.036 -> $1.61, for Dates 2013-Feb-01 Fri -> 2019-Sep-13 Fri
919	< an >	2019-Sep-13 Fri	PM8	^{2019-09-16 08:43 GMT (776165),}Price Closed at $0.195
Price range $0.012 -> $0.235, for Dates 25Sep18Tue -> 13Sep19Fri
920	< an >	2019-Sep-13 Fri	YOJ	^{2019-09-16 08:41 GMT (776164),}Price Closed at $0.078
Price range $0.034 -> $0.36, for Dates 2016-Jun-14 Tue -> 2019-Sep-13 Fri
921	< an >	2019-Sep-13 Fri	DCN	^{2019-09-16 08:21 GMT (776161),}Price Closed at $1.23
Price range $0.15 -> $4, for Dates 14Nov12Wed -> 13Sep19Fri
922	< an >	2019-Sep-13 Fri	TLX	^{2019-09-16 08:00 GMT (776157),}Price Closed at $1.35
Price range $0.46 -> $1.775, for Dates 15Nov17Wed -> 13Sep19Fri
923	< an >	2019-Sep-13 Fri	MOB	^{2019-09-16 07:47 GMT (776155),}Price Closed at $0.081
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2019-Sep-13 Fri
924	< an >	2019-Sep-13 Fri	VN8	^{2019-09-16 07:42 GMT (776154),}Price Closed at $0.089
Price range $0.073 -> $0.23, for Dates 13Jun18Wed -> 13Sep19Fri
925	< an >	2019-Sep-13 Fri	KGN	^{2019-09-16 07:02 GMT (776146),}Price Closed at $6.48
Price range $1.32 -> $10, for Dates 07Jul16Thu -> 13Sep19Fri
926	< an >	2019-Sep-13 Fri	CNL	^{2019-09-16 06:32 GMT (776143),}Price Closed at $0.07
Price range $0.006 -> $0.79, for Dates 2010-Oct-26 Tue -> 2019-Sep-12 Thu
927	< an >	2019-Sep-13 Fri	SDG	^{2019-09-16 06:12 GMT (776142),}Price Closed at $1.655
Price range $0.29 -> $4.6, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
928	< an >	2019-Sep-13 Fri	BLK	^{2019-09-16 06:02 GMT (776140),}Price Closed at $0.01
Price range $0.007 -> $1.4, for Dates 2006-Sep-28 Thu -> 2019-Sep-13 Fri
929	< an >	2019-Sep-13 Fri	SUL	^{2019-09-16 05:44 GMT (776137),}Price Closed at $9.69
Price range $1.55 -> $14.095, for Dates 05Mar04Fri -> 13Sep19Fri
930	< an >	2019-Sep-13 Fri	KLH	^{2019-09-16 05:10 GMT (776134),}Price Closed at $0.001
Price range $0.001 -> $0.02, for Dates 21Sep17Thu -> 05Sep19Thu
931	< an >	2019-Sep-13 Fri	CWP	^{2019-09-16 04:55 GMT (776132),}Price Closed at $6.35
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
932	< an >	2019-Sep-13 Fri	DCC	^{2019-09-16 04:45 GMT (776129),}Price Closed at $0.031
Price range $0.02 -> $0.44, for Dates 2014-Jun-16 Mon -> 2019-Sep-13 Fri
933	< an >	2019-Sep-13 Fri	ALY	^{2019-09-16 04:40 GMT (776128),}Price Closed at $0.013
Price range $0.011 -> $1.27, for Dates 2007-Nov-26 Mon -> 2019-Sep-13 Fri
934	< an >	2019-Sep-13 Fri	MMG	^{2019-09-16 03:47 GMT (776117),}Price Closed at $5
Price range $0.51 -> $5.2, for Dates 09Nov06Thu -> 06Sep17Wed
935	< an >	2019-Sep-13 Fri	BDC	^{2019-09-16 03:28 GMT (776114),}Price Closed at $0.115
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2019-Sep-13 Fri
936	< an >	2019-Sep-13 Fri	MLX	^{2019-09-16 02:45 GMT (776107),}Price Closed at $0.225
Price range $0.06 -> $1.93, for Dates 2007-Jan-09 Tue -> 2019-Sep-13 Fri
937	< an >	2019-Sep-13 Fri	AGL	^{2019-09-16 00:49 GMT (776103),}Price Closed at $19.13
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
938	< an >	2019-Sep-13 Fri	GAL	^{2019-09-16 00:26 GMT (776100),}Price Closed at $0.15
Price range $0.004 -> $0.395, for Dates 2014-Aug-25 Mon -> 2019-Sep-13 Fri
939	< an >	2019-Sep-13 Fri	OZF	^{2019-09-15 23:23 GMT (776099),}Price Closed at $21.07
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2019-Sep-13 Fri
940	< an >	2019-Sep-13 Fri	TAR	^{2019-09-15 23:16 GMT (776098),}Price Closed at $0.03
Price range $0.004 -> $0.39, for Dates 2012-Feb-07 Tue -> 2019-Sep-04 Wed
941	< an >	2019-Sep-13 Fri	PLC	^{2019-09-15 22:09 GMT (776096),}Price Closed at $0.013
Price range $0.009 -> $0.028, for Dates 2017-Dec-21 Thu -> 2018-Oct-04 Thu
942	< an >	2019-Sep-13 Fri	MDC	^{2019-09-15 21:37 GMT (776092),}Price Closed at $0.475
Price range $0.16 -> $1.65, for Dates 2003-Jan-06 Mon -> 2019-Sep-13 Fri
943	< an >	2019-Sep-13 Fri	EGY	^{2019-09-15 19:33 GMT (776088),}Price Closed at $0.29
Price range $0.002 -> $0.315, for Dates 2011-Oct-21 Fri -> 2019-Sep-02 Mon
944	< an >	2019-Sep-13 Fri	AAA	^{2019-09-15 19:17 GMT (776087),}Price Closed at $50.1
Price range $50 -> $50.24, for Dates 2014-Aug-18 Mon -> 2019-Sep-13 Fri
945	< an >	2019-Sep-13 Fri	NBL	^{2019-09-15 17:50 GMT (776083),}Price Closed at $2.88
Price range $0.305 -> $5.2, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
946	< an >	2019-Sep-13 Fri	CAI	^{2019-09-15 17:37 GMT (776081),}Price Closed at $0.028
Price range $0.019 -> $1, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
947	< an >	2019-Sep-13 Fri	CAG	^{2019-09-15 17:12 GMT (776078),}Price Closed at $0.85
Price range $0.003 -> $2.5, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
948	< an >	2019-Sep-13 Fri	KDR	^{2019-09-15 16:28 GMT (776077),}Price Closed at $1.9
Price range $0.04 -> $2.48, for Dates 2011-Jan-18 Tue -> 2019-Sep-13 Fri
949	< an >	2019-Sep-13 Fri	CNI	^{2019-09-15 15:47 GMT (776074),}Price Closed at $2.19
Price range $0.37 -> $2.27, for Dates 2011-Mar-15 Tue -> 2019-Sep-13 Fri
950	< an >	2019-Sep-13 Fri	TKF	^{2019-09-15 15:43 GMT (776073),}Price Closed at $0.001
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon
951	< an >	2019-Sep-13 Fri	ICU	^{2019-09-15 14:57 GMT (776065),}Price Closed at $0.008
Price range $0.006 -> $0.315, for Dates 2014-Sep-25 Thu -> 2019-Sep-10 Tue
952	< an >	2019-Sep-13 Fri	FUN	^{2019-09-15 14:26 GMT (776063),}Price Closed at $0.038
Price range $0.005 -> $2.79, for Dates 2003-Jan-02 Thu -> 2019-Sep-11 Wed
953	< an >	2019-Sep-13 Fri	OFX	^{2019-09-15 13:59 GMT (776060),}Price Closed at $1.45
Price range $1.24 -> $3.55, for Dates 2013-Oct-11 Fri -> 2019-Sep-13 Fri
954	< an >	2019-Sep-13 Fri	ARL	^{2019-09-15 13:28 GMT (776055),}Price Closed at $0.625
Price range $0.17 -> $2.2, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
955	< an >	2019-Sep-13 Fri	NOV	^{2019-09-15 13:20 GMT (776053),}Price Closed at $0.215
Price range $0.092 -> $0.495, for Dates 2016-Jan-18 Mon -> 2019-Sep-13 Fri
956	< an >	2019-Sep-13 Fri	MCM	^{2019-09-15 13:04 GMT (776052),}Price Closed at $0.505
Price range $0.3 -> $1.27, for Dates 2017-Dec-14 Thu -> 2019-Sep-11 Wed
957	< an >	2019-Sep-13 Fri	SAU	^{2019-09-15 12:19 GMT (776050),}Price Closed at $0.22
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2019-Sep-13 Fri
958	< an >	2019-Sep-13 Fri	QAU	^{2019-09-15 11:55 GMT (776045),}Price Closed at $15.17
Price range $5.72 -> $19.25, for Dates 2011-May-04 Wed -> 2019-Sep-13 Fri
959	< an >	2019-Sep-13 Fri	RIC	^{2019-09-15 11:46 GMT (776043),}Price Closed at $1.03
Price range $0.6 -> $1.68, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
960	< an >	2019-Sep-13 Fri	MGC	^{2019-09-15 11:44 GMT (776042),}Price Closed at $0.387
Price range $0.14 -> $2.95, for Dates 2015-Jul-03 Fri -> 2019-Sep-13 Fri
961	< an >	2019-Sep-13 Fri	SDA	^{2019-09-15 10:36 GMT (776037),}Price Closed at $1.25
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2019-Sep-13 Fri
962	< an >	2019-Sep-13 Fri	TGP	^{2019-09-15 10:34 GMT (776035),}Price Closed at $1.12
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2019-Sep-13 Fri
963	< an >	2019-Sep-13 Fri	CWZ	^{2019-09-15 10:27 GMT (776034),}Price Closed at $0.2
Price range $0.175 -> $0.305, for Dates 2019-May-27 Mon -> 2019-Sep-12 Thu
964	< an >	2019-Sep-13 Fri	DCG	^{2019-09-15 10:05 GMT (776032),}Price Closed at $0.96
Price range $0.55 -> $3.85, for Dates 2009-Jun-22 Mon -> 2019-Sep-13 Fri
965	< an >	2019-Sep-13 Fri	TGA	^{2019-09-15 09:32 GMT (776031),}Price Closed at $0.27
Price range $0.235 -> $3.2, for Dates 2009-Sep-01 Tue -> 2019-Sep-13 Fri
966	< an >	2019-Sep-13 Fri	API	^{2019-09-15 09:13 GMT (776029),}Price Closed at $1.36
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
967	< an >	2019-Sep-13 Fri	AZI	^{2019-09-15 07:32 GMT (776026),}Price Closed at $0.003
Price range $0.002 -> $0.017, for Dates 2017-Dec-04 Mon -> 2019-Sep-11 Wed
968	< an >	2019-Sep-13 Fri	SSL	^{2019-09-15 06:52 GMT (776024),}Price Closed at $7.2
Price range $0.26 -> $7.2, for Dates 2003-Jan-08 Wed -> 2019-Sep-05 Thu
969	< an >	2019-Sep-13 Fri	INV	^{2019-09-15 06:31 GMT (776023),}Price Closed at $0.075
Price range $0.038 -> $0.36, for Dates 2003-Jan-03 Fri -> 2019-Sep-13 Fri
970	< an >	2019-Sep-13 Fri	PGM	^{2019-09-15 06:21 GMT (776022),}Price Closed at $0.033
Price range $0.018 -> $1.87, for Dates 2006-May-29 Mon -> 2019-Sep-12 Thu
971	< an >	2019-Sep-13 Fri	VKA	^{2019-09-15 04:50 GMT (776019),}Price Closed at $0.013
Price range $0.008 -> $0.37, for Dates 2010-May-12 Wed -> 2019-Aug-28 Wed
972	< an >	2019-Sep-13 Fri	ACB	^{2019-09-15 03:31 GMT (776014),}Price Closed at $0.035
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2019-Sep-13 Fri
973	< an >	2019-Sep-13 Fri	CGO	^{2019-09-15 03:22 GMT (776013),}Price Closed at $0.2
Price range $0.099 -> $1.55, for Dates 2003-Jan-02 Thu -> 2019-Sep-10 Tue
974	< an >	2019-Sep-13 Fri	BOQ	^{2019-09-15 02:22 GMT (776011),}Price Closed at $9.84
Price range $6.13 -> $19.54, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
975	< an >	2019-Sep-13 Fri	AX1	^{2019-09-15 02:21 GMT (776010),}Price Closed at $1.685
Price range $0.76 -> $1.765, for Dates 2017-Nov-29 Wed -> 2019-Sep-13 Fri
976	< an >	2019-Sep-13 Fri	DIV	^{2019-09-15 00:28 GMT (776004),}Price Closed at $22.4
Price range $17.63 -> $22.88, for Dates 2014-Jan-16 Thu -> 2019-Sep-13 Fri
977	< an >	2019-Sep-13 Fri	KSS	^{2019-09-14 23:00 GMT (775973),}Price Closed at $0.34
Price range $0.089 -> $0.44, for Dates 2018-Aug-24 Fri -> 2019-Sep-13 Fri
978	< an >	2019-Sep-13 Fri	SGR	^{2019-09-14 22:29 GMT (775972),}Price Closed at $4.3
Price range $3.56 -> $6.395, for Dates 2015-Nov-16 Mon -> 2019-Sep-13 Fri
979	< an >	2019-Sep-13 Fri	AON	^{2019-09-14 21:32 GMT (775969),}Price Closed at $0.028
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2019-Sep-13 Fri
980	< an >	2019-Sep-13 Fri	CCX	^{2019-09-14 21:00 GMT (775968),}Price Closed at $2.13
Price range $0.9 -> $2.35, for Dates 2018-Nov-27 Tue -> 2019-Sep-13 Fri
981	< an >	2019-Sep-13 Fri	ENN	^{2019-09-14 18:39 GMT (775965),}Price Closed at $2.09
Price range $1.24 -> $2.4, for Dates 2014-Jul-11 Fri -> 2019-Sep-13 Fri
982	< an >	2019-Sep-13 Fri	LMG	^{2019-09-14 17:14 GMT (775958),}Price Closed at $0.014
Price range $0.003 -> $0.06, for Dates 2003-Sep-22 Mon -> 2019-Sep-13 Fri
983	< an >	2019-Sep-13 Fri	MTH	^{2019-09-14 16:15 GMT (775956),}Price Closed at $0.006
Price range $0.002 -> $0.65, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
984	< an >	2019-Sep-13 Fri	KRS	^{2019-09-14 15:57 GMT (775955),}Price Closed at $0.048
Price range $0.035 -> $0.75, for Dates 2003-Jan-07 Tue -> 2018-Aug-01 Wed
985	< an >	2019-Sep-13 Fri	FGG	^{2019-09-14 15:17 GMT (775952),}Price Closed at $1.325
Price range $1.02 -> $1.47, for Dates 2015-Sep-10 Thu -> 2019-Sep-13 Fri
986	< an >	2019-Sep-13 Fri	EHH	^{2019-09-14 15:01 GMT (775951),}Price Closed at $0.145
Price range $0.11 -> $0.45, for Dates 2017-Jul-03 Mon -> 2019-Sep-13 Fri
987	< an >	2019-Sep-13 Fri	DTL	^{2019-09-14 14:23 GMT (775949),}Price Closed at $2.94
Price range $0.54 -> $16.38, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
988	< an >	2019-Sep-13 Fri	MNS	^{2019-09-14 13:26 GMT (775948),}Price Closed at $0.165
Price range $0.13 -> $1.55, for Dates 2003-Jan-24 Fri -> 2019-Sep-13 Fri
989	< an >	2019-Sep-13 Fri	KPC	^{2019-09-14 13:19 GMT (775947),}Price Closed at $0.02
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri
990	< an >	2019-Sep-13 Fri	JIP	^{2019-09-14 12:12 GMT (775943),}Price Closed at $0.05
Price range $0.05 -> $0.2, for Dates 2017-Jan-03 Tue -> 2018-Apr-23 Mon
991	< an >	2019-Sep-13 Fri	AJJ	^{2019-09-14 10:59 GMT (775941),}Price Closed at $0.075
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-Aug-29 Thu
992	< an >	2019-Sep-13 Fri	MIL	^{2019-09-14 10:58 GMT (775940),}Price Closed at $0.28
Price range $0.031 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-Sep-11 Wed
993	< an >	2019-Sep-13 Fri	BDG	^{2019-09-14 10:55 GMT (775938),}Price Closed at $0.07
Price range $0.055 -> $2.6, for Dates 2003-Jan-02 Thu -> 2019-Sep-12 Thu
994	< an >	2019-Sep-13 Fri	PSI	^{2019-09-14 10:15 GMT (775934),}Price Closed at $2.77
Price range $0.21 -> $3.25, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
995	< an >	2019-Sep-13 Fri	OTW	^{2019-09-14 09:37 GMT (775931),}Price Closed at $4.7
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2019-Sep-13 Fri
996	< an >	2019-Sep-13 Fri	DGR	^{2019-09-14 08:58 GMT (775930),}Price Closed at $0.082
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2019-Sep-12 Thu
997	< an >	2019-Sep-13 Fri	FDV	^{2019-09-14 08:15 GMT (775929),}Price Closed at $0.71
Price range $0.43 -> $0.97, for Dates 2016-Aug-26 Fri -> 2019-Sep-13 Fri
998	< an >	2019-Sep-13 Fri	LYC	^{2019-09-14 07:56 GMT (775927),}Price Closed at $2.56
Price range $0.03 -> $3.16, for Dates 2003-Jan-03 Fri -> 2019-Sep-13 Fri
999	< an >	2019-Sep-13 Fri	JDR	^{2019-09-14 07:08 GMT (775925),}Price Closed at $0.01
Price range $0.007 -> $0.043, for Dates 2018-Jan-03 Wed -> 2019-Sep-13 Fri
1000	< an >	2019-Sep-13 Fri	VOL	^{2019-09-14 02:54 GMT (775908),}Price Closed at $2.4
Price range $2 -> $2.4, for Dates 2019-Jun-14 Fri -> 2019-Sep-12 Thu
1001	< an >	2019-Sep-13 Fri	BKY	^{2019-09-14 02:28 GMT (775905),}Price Closed at $0.27
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2019-Sep-13 Fri
1002	< an >	2019-Sep-13 Fri	ANG	^{2019-09-14 00:23 GMT (775899),}Price Closed at $0.19
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2019-Sep-13 Fri
1003	< an >	2019-Sep-13 Fri	AGH	^{2019-09-14 00:18 GMT (775898),}Price Closed at $0.85
Price range $0.175 -> $1.445, for Dates 2003-Jan-02 Thu -> 2019-Sep-13 Fri
1004	< an >	2019-Sep-13 Fri	PWH	^{2019-09-13 22:48 GMT (775895),}Price Closed at $4.46
Price range $1.87 -> $4.92, for Dates 2015-Nov-18 Wed -> 2019-Sep-13 Fri
1005	< an >	2019-Sep-13 Fri	EGA	^{2019-09-13 22:23 GMT (775892),}Price Closed at $0.28
Price range $0.18 -> $0.395, for Dates 2016-Sep-13 Tue -> 2019-Sep-13 Fri
1006	< an >	2019-Sep-13 Fri	FZR	^{2019-09-13 20:53 GMT (775890),}Price Closed at $0.18
Price range $0.09 -> $0.46, for Dates 2012-Dec-03 Mon -> 2019-Sep-05 Thu
1007	< an >	2019-Sep-13 Fri	VTG	^{2019-09-13 20:31 GMT (775886),}Price Closed at $1.21
Price range $0.058 -> $5.47, for Dates 2008-Apr-16 Wed -> 2019-Sep-13 Fri
1008	< an >	2019-Sep-13 Fri	MOH	^{2019-09-13 19:53 GMT (775885),}Price Closed at $0.082
Price range $0.045 -> $0.18, for Dates 2018-Nov-07 Wed -> 2019-Sep-13 Fri
1009	< an >	2019-Sep-13 Fri	OAU	^{2019-09-13 19:04 GMT (775883),}Price Closed at $0.01
Price range $0.006 -> $0.014, for Dates 2019-Mar-07 Thu -> 2019-Sep-12 Thu
1010	< an >	2019-Sep-13 Fri	APD	^{2019-09-13 18:33 GMT (775880),}Price Closed at $0.535
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2019-Sep-13 Fri
1011	< an >	2019-Sep-13 Fri	VLS	^{2019-09-13 14:57 GMT (775868),}Price Closed at $0.68
Price range $0.625 -> $1.05, for Dates 2017-Sep-05 Tue -> 2019-Sep-13 Fri
1012	< an >	2019-Sep-13 Fri	PGX	^{2019-09-13 14:32 GMT (775867),}Price Closed at $0.375
Price range $0.33 -> $0.48, for Dates 2018-Jul-09 Mon -> 2019-Sep-13 Fri
1013	< an >	2019-Sep-13 Fri	AXL	^{2019-09-13 14:10 GMT (775864),}Price Closed at $1.625
Price range $0.04 -> $2.6, for Dates 2003-Jan-02 Thu -> 2018-Sep-11 Tue
1014	< an >	2019-Sep-13 Fri	VMC	^{2019-09-13 13:36 GMT (775862),}Price Closed at $0.185
Price range $0.05 -> $2.1, for Dates 2010-May-07 Fri -> 2019-Sep-13 Fri
1015	< an >	2019-Sep-13 Fri	NGY	^{2019-09-13 12:54 GMT (775859),}Price Closed at $0.018
Price range $0.005 -> $0.345, for Dates 2007-Jul-09 Mon -> 2019-Sep-11 Wed
1016	< an >	2019-Sep-13 Fri	NES	^{2019-09-13 12:10 GMT (775857),}Price Closed at $0.051
Price range $0.038 -> $0.235, for Dates 2017-Dec-07 Thu -> 2019-Sep-13 Fri
1017	< an >	2019-Sep-13 Fri	JAY	^{2019-09-13 10:31 GMT (775853),}Price Closed at $0.43
Price range $0.25 -> $0.565, for Dates 2018-Jan-29 Mon -> 2019-Sep-13 Fri
1018	< an >	2019-Sep-13 Fri	EGF	^{2019-09-13 08:34 GMT (775848),}Price Closed at $1.68
Price range $1.41 -> $2.5, for Dates 2007-Jul-03 Tue -> 2019-Sep-13 Fri
1019	< an >	2019-Sep-13 Fri	EBO	^{2019-09-13 07:58 GMT (775847),}Price Closed at $22.7
Price range $8 -> $24.5, for Dates 2013-Dec-06 Fri -> 2019-Sep-13 Fri
1020	< an >	2019-Sep-13 Fri	HXG	^{2019-09-13 07:38 GMT (775846),}Price Closed at $0.071
Price range $0.052 -> $0.31, for Dates 2015-Dec-02 Wed -> 2019-Sep-13 Fri
1021	< an >	2019-Sep-13 Fri	PUR	^{2019-09-13 06:41 GMT (775844),}Price Closed at $0.01
Price range $0.008 -> $0.32, for Dates 2005-Sep-14 Wed -> 2019-Sep-13 Fri
1022	< an >	2019-Sep-13 Fri	RSH	^{2019-09-13 06:39 GMT (775843),}Price Closed at $0.089
Price range $0.024 -> $0.18, for Dates 2015-Dec-07 Mon -> 2019-Sep-13 Fri
1023	< an >	2019-Sep-13 Fri	FDM	^{2019-09-13 05:48 GMT (775840),}Price Closed at $0.011
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon
1024	< an >	2019-Sep-13 Fri	BWX	^{2019-09-13 05:46 GMT (775839),}Price Closed at $3.59
Price range $1.345 -> $8.19, for Dates 2015-Nov-11 Wed -> 2019-Sep-13 Fri
1025	< an >	2019-Sep-13 Fri	VEE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.365c 0.365C FRANKED @ 27. 5% 100 %Percentage Franked
1026	< an >	2019-Sep-13 Fri	EAS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
1027	< an >	2019-Sep-13 Fri	IGO	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c 7.76C FRANKED @ 30% NIL CFI 97 %Percentage Franked
1028	< an >	2019-Sep-13 Fri	VGL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked
1029	< an >	2019-Sep-13 Fri	AMA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked
1030	< an >	2019-Sep-13 Fri	BST	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 2.25c 2.25C FRANKED@30% D RP NIL DISCOUNT 100 %Percentage Franked
1031	< an >	2019-Sep-13 Fri	EPW	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @30% D RP SUSPENDED 100 %Percentage Franked
1032	< an >	2019-Sep-13 Fri	SKI	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c 3.5C INT PER LN NT DRP 0 %Percentage Franked
1033	< an >	2019-Sep-13 Fri	SHJ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
1034	< an >	2019-Sep-13 Fri	CGO	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
1035	< an >	2019-Sep-13 Fri	MHJ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.5c UNFRANKED 100% CFI 0 %Percentage Franked
1036	< an >	2019-Sep-13 Fri	PME	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
1037	< an >	2019-Sep-13 Fri	PMC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @30% DRP 100 %Percentage Franked
1038	< an >	2019-Sep-13 Fri	ARG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 17c 17C FRANKED@30% 4C LIC CG DRP 100 %Percentage Franked
1039	< an >	2019-Sep-13 Fri	NTD	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3.55c 3.55C FRANKED@30%1. 5C SPECIALDRPSUSP 100 %Percentage Franked
1040	< an >	2019-Sep-13 Fri	CGR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.4c 1.4C FRANKED @30% D RP 100 %Percentage Franked
1041	< an >	2019-Sep-13 Fri	S32	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4.1292c US 2.8C FRANKED@30% EST$A 100 %Percentage Franked
1042	< an >	2019-Sep-13 Fri	VTG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
1043	< an >	2019-Sep-13 Fri	FSA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
1044	< an >	2019-Sep-13 Fri	LBL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
1045	< an >	2019-Sep-13 Fri	DTL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.1c 7.1C FRANKED@30% 100 %Percentage Franked
1046	< an >	2019-Sep-13 Fri	IFL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked
1047	< an >	2019-Sep-13 Fri	VRL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED @ 30% 100 %Percentage Franked
1048	< an >	2019-Sep-13 Fri	BRG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
1049	< an >	2019-Sep-13 Fri	BBN	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 5.1c 5.1C FRANKED @30% 100 %Percentage Franked
1050	< an >	2019-Sep-13 Fri	URB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 4C FRANKED@30%2.5C SPECIAL DRP NIL DIS 100 %Percentage Franked
1051	< an >	2019-Sep-13 Fri	SKC	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 9.37c NZ10C+1.764C SUP DIV 15%W/TAX DRP SUSP 0 %Percentage Franked
1052	< an >	2019-Sep-13 Fri	MEQ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.8252c NZ 7.25C DRP SUSP 15% W/H TAXEST$A 0 %Percentage Franked
1053	< an >	2019-Sep-13 Fri	FLT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked
1054	< an >	2019-Sep-13 Fri	LAU	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.1c 1.1C FRANKED @30%DR P 100 %Percentage Franked
1055	< an >	2019-Sep-13 Fri	MND	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
1056	< an >	2019-Sep-13 Fri	PL8	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED@30% 100 %Percentage Franked
1057	< an >	2019-Sep-13 Fri	ASB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c UNFRANKEDNIL CFI D RP NIL DISC 0 %Percentage Franked
1058	< an >	2019-Sep-13 Fri	APW	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 0.6187c 0 %Percentage Franked
1059	< an >	2019-Sep-13 Fri	SVW	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21c 21C FRANKED @ 30% 100 %Percentage Franked
1060	< an >	2019-Sep-13 Fri	HT1	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
1061	< an >	2019-Sep-13 Fri	WSA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
1062	< an >	2019-Sep-13 Fri	RXP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 0. 5C SPECIAL 100 %Percentage Franked
1063	< an >	2019-Sep-13 Fri	CDA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.5c 7.5C FRANKED @ 30% 2.5C SPECIAL 100 %Percentage Franked
1064	< an >	2019-Sep-13 Fri	MCY	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.8052c NZ9.3C+1.641176C TO NR 15%W/T EST$A 0 %Percentage Franked
1065	< an >	2019-Sep-12 Thu	WCN	^{2019-09-13 03:00 GMT (775828),}Price Closed at $0.007
Price range $0.001 -> $0.3, for Dates 2007-Dec-14 Fri -> 2019-Sep-12 Thu
1066	< an >	2019-Sep-12 Thu	IBG	^{2019-09-13 02:10 GMT (775827),}Price Closed at $0.02
Price range $0.015 -> $5.6, for Dates 2006-Aug-16 Wed -> 2019-Sep-12 Thu
1067	< an >	2019-Sep-12 Thu	STG	^{2019-09-13 02:01 GMT (775823),}Price Closed at $1.7
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2019-Sep-12 Thu
1068	< an >	2019-Sep-12 Thu	GUD	^{2019-09-13 01:36 GMT (775821),}Price Closed at $9.78
Price range $3.3 -> $15.55, for Dates 2003-Jan-02 Thu -> 2019-Sep-12 Thu
1069	< an >	2019-Sep-12 Thu	PLS	^{2019-09-13 01:00 GMT (775818),}Price Closed at $0.34
Price range $0.008 -> $1.25, for Dates 2010-Jun-16 Wed -> 2019-Sep-12 Thu
1070	< an >	2019-Sep-12 Thu	PVL	^{2019-09-13 00:36 GMT (775816),}Price Closed at $0.099
Price range $0.031 -> $1.085, for Dates 2016-Oct-12 Wed -> 2019-Sep-11 Wed
1071	< an >	2019-Sep-12 Thu	CVL	^{2019-09-12 23:56 GMT (775810),}Price Closed at $0.375
Price range $0.02 -> $0.82, for Dates 2003-Jan-02 Thu -> 2019-Sep-12 Thu
1072	< an >	2019-Sep-12 Thu	CAF	^{2019-09-12 23:38 GMT (775809),}Price Closed at $0.125
Price range $0.081 -> $1.48, for Dates 2005-Oct-07 Fri -> 2019-Sep-12 Thu
1073	< an >	2019-Sep-12 Thu	EOF	^{2019-09-12 22:18 GMT (775799),}Price Closed at $3.11
Price range $1.45 -> $3.7, for Dates 2019-Mar-29 Fri -> 2019-Sep-12 Thu
1074	< an >	2019-Sep-12 Thu	MVA	^{2019-09-12 22:15 GMT (775798),}Price Closed at $25.2
Price range $14.47 -> $27.02, for Dates 2013-Oct-16 Wed -> 2019-Sep-12 Thu
1075	< an >	2019-Sep-12 Thu	NTD	^{2019-09-12 21:17 GMT (775793),}Price Closed at $0.37
Price range $0.365 -> $1.36, for Dates 2017-Dec-15 Fri -> 2019-Sep-12 Thu
1076	< an >	2019-Sep-12 Thu	ACF	^{2019-09-12 21:07 GMT (775792),}Price Closed at $0.26
Price range $0.22 -> $1.12, for Dates 2003-Jul-08 Tue -> 2019-Sep-12 Thu
1077	< an >	2019-Sep-12 Thu	KLA	^{2019-09-12 19:39 GMT (775786),}Price Closed at $64.85
Price range $19 -> $81, for Dates 2017-Dec-14 Thu -> 2019-Sep-12 Thu
1078	< an >	2019-Sep-12 Thu	BFG	^{2019-09-12 18:40 GMT (775781),}Price Closed at $0.905
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2019-Sep-12 Thu
1079	< an >	2019-Sep-12 Thu	BUX	^{2019-09-12 18:32 GMT (775779),}Price Closed at $0.105
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2019-Sep-09 Mon
1080	< an >	2019-Sep-12 Thu	CNU	^{2019-09-12 18:03 GMT (775775),}Price Closed at $4.77
Price range $1.15 -> $6.07, for Dates 2011-Nov-21 Mon -> 2019-Sep-12 Thu
1081	< an >	2019-Sep-12 Thu	CGC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
1082	< an >	2019-Sep-12 Thu	FLT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 98c 98C FRANKED @ 30% 100 %Percentage Franked
1083	< an >	2019-Sep-12 Thu	LAU	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.1c 1.1C FRANKED @30%DR P 100 %Percentage Franked
1084	< an >	2019-Sep-12 Thu	MND	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 23c 23C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
1085	< an >	2019-Sep-12 Thu	DMP	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 52.8c 52.8C FRANKED @30% 100 %Percentage Franked
1086	< an >	2019-Sep-12 Thu	AWC	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6.5287c US 4.4C FRANKED@30% DRP SUSPENDED 100 %Percentage Franked
1087	< an >	2019-Sep-12 Thu	SEK	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
1088	< an >	2019-Sep-12 Thu	WSA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% 100 %Percentage Franked
1089	< an >	2019-Sep-12 Thu	RXP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c 3C FRANKED @ 30% 0. 5C SPECIAL 100 %Percentage Franked
1090	< an >	2019-Sep-12 Thu	MCY	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.8052c NZ9.3C+1.641176C TO NR 15%W/T EST$A 0 %Percentage Franked
1091	< an >	2019-Sep-12 Thu	BKL	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 70c 70C FRANKED @ 30% D RP 100 %Percentage Franked
1092	< an >	2019-Sep-12 Thu	VEE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.365c 0.365C FRANKED @ 27. 5% 100 %Percentage Franked
1093	< an >	2019-Sep-12 Thu	AX1	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
1094	< an >	2019-Sep-12 Thu	ASW	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
1095	< an >	2019-Sep-12 Thu	EAS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
1096	< an >	2019-Sep-12 Thu	IGO	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c 7.76C FRANKED @ 30% NIL CFI 97 %Percentage Franked
1097	< an >	2019-Sep-12 Thu	HIT	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 27.5% 100 %Percentage Franked
1098	< an >	2019-Sep-12 Thu	VGL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.9586c NZ 1.2C NIL SUP DIV 15% W/TAX EST A$ 0 %Percentage Franked
1099	< an >	2019-Sep-12 Thu	PWH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 9.9c 9.9C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked
1100	< an >	2019-Sep-12 Thu	AMA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.25c 2.25C FRANKED @ 30% DRP 100 %Percentage Franked
1101	< an >	2019-Sep-12 Thu	CIM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked
1102	< an >	2019-Sep-12 Thu	LOV	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
1103	< an >	2019-Sep-12 Thu	SHJ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c UNFRANKED NIL CFI 0 %Percentage Franked
1104	< an >	2019-Sep-12 Thu	CGO	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
1105	< an >	2019-Sep-12 Thu	REG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked
1106	< an >	2019-Sep-12 Thu	FRI	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 3c 3C FRANKED @ 30% DR P SUSPENDED 100 %Percentage Franked
1107	< an >	2019-Sep-12 Thu	GEM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
1108	< an >	2019-Sep-12 Thu	MHJ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c UNFRANKED 100% CFI 0 %Percentage Franked
1109	< an >	2019-Sep-12 Thu	PME	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.5c 4.5C FRANKED @ 30% 100 %Percentage Franked
1110	< an >	2019-Sep-12 Thu	SNL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
1111	< an >	2019-Sep-12 Thu	ZIM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked
1112	< an >	2019-Sep-12 Thu	S32	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4.1292c US 2.8C FRANKED@30% EST$A 100 %Percentage Franked
1113	< an >	2019-Sep-12 Thu	VTG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED @ 30% DR P 100 %Percentage Franked
1114	< an >	2019-Sep-12 Thu	BSL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
1115	< an >	2019-Sep-12 Thu	LBL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 27.5% DRP 100 %Percentage Franked
1116	< an >	2019-Sep-12 Thu	IFL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 19c 19C FRANKED @ 30% 7 C SPECIAL 100 %Percentage Franked
1117	< an >	2019-Sep-12 Thu	BRG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 18.5c 11.1C FRANKED @ 30% NIL CFI DRP SUSP 60 %Percentage Franked
1118	< an >	2019-Sep-12 Thu	URB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 4C FRANKED@30%2.5C SPECIAL DRP NIL DIS 100 %Percentage Franked
1119	< an >	2019-Sep-12 Thu	PAF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.5c 1.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked
1120	< an >	2019-Sep-12 Thu	BXB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked
1121	< an >	2019-Sep-12 Thu	MEQ	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5.8252c NZ 7.25C DRP SUSP 15% W/H TAXEST$A 0 %Percentage Franked
1122	< an >	2019-Sep-11 Wed	RDN	^{2019-09-12 15:38 GMT (775760),}Price Closed at $0.008
Price range $0.005 -> $0.047, for Dates 2018-Feb-23 Fri -> 2019-Sep-11 Wed
1123	< an >	2019-Sep-11 Wed	PRX	^{2019-09-12 15:03 GMT (775755),}Price Closed at $0.11
Price range $0.059 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Sep-11 Wed
1124	< an >	2019-Sep-11 Wed	CBY	^{2019-09-12 14:44 GMT (775751),}Price Closed at $0.24
Price range $0.22 -> $0.35, for Dates 2019-Mar-07 Thu -> 2019-Sep-09 Mon
1125	< an >	2019-Sep-11 Wed	SOP	^{2019-09-12 14:40 GMT (775750),}Price Closed at $0.049
Price range $0.008 -> $0.055, for Dates 2013-Jun-07 Fri -> 2019-Sep-11 Wed
1126	< an >	2019-Sep-11 Wed	SIX	^{2019-09-12 14:20 GMT (775747),}Price Closed at $0.095
Price range $0.001 -> $0.38, for Dates 2011-Dec-12 Mon -> 2018-Sep-17 Mon
1127	< an >	2019-Sep-11 Wed	QAG	^{2019-09-12 13:51 GMT (775746),}Price Closed at $5.32
Price range $5.2 -> $15.19, for Dates 2011-Dec-05 Mon -> 2019-Sep-11 Wed
1128	< an >	2019-Sep-11 Wed	QUE	^{2019-09-12 13:38 GMT (775744),}Price Closed at $0.062
Price range $0.016 -> $0.45, for Dates 2003-Jan-14 Tue -> 2019-May-22 Wed
1129	< an >	2019-Sep-11 Wed	KGL	^{2019-09-12 13:24 GMT (775742),}Price Closed at $0.265
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2019-Sep-09 Mon
1130	< an >	2019-Sep-11 Wed	AU1	^{2019-09-12 13:20 GMT (775741),}Price Closed at $0.065
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2019-Sep-04 Wed
1131	< an >	2019-Sep-11 Wed	AEE	^{2019-09-12 13:11 GMT (775740),}Price Closed at $0.007
Price range $0.007 -> $0.795, for Dates 2006-May-30 Tue -> 2019-Sep-11 Wed
1132	< an >	2019-Sep-11 Wed	ETF	^{2019-09-12 12:52 GMT (775738),}Price Closed at $22.09
Price range $17.83 -> $23.97, for Dates 2012-Oct-18 Thu -> 2019-Sep-11 Wed
1133	< an >	2019-Sep-11 Wed	ESE	^{2019-09-12 10:40 GMT (775733),}Price Closed at $0.018
Price range $0.016 -> $0.57, for Dates 2017-Feb-14 Tue -> 2019-Sep-10 Tue
1134	< an >	2019-Sep-11 Wed	MCH	^{2019-09-12 10:03 GMT (775729),}Price Closed at $0.2
Price range $0.065 -> $2.05, for Dates 2003-May-07 Wed -> 2017-Apr-12 Wed
1135	< an >	2019-Sep-11 Wed	TEK	^{2019-09-12 09:39 GMT (775728),}Price Closed at $0.26
Price range $0.185 -> $0.39, for Dates 2017-Jan-18 Wed -> 2019-Sep-11 Wed
1136	< an >	2019-Sep-11 Wed	CD1	^{2019-09-12 09:31 GMT (775727),}Price Closed at $1.68
Price range $1.6 -> $2.25, for Dates 2017-Nov-29 Wed -> 2019-Sep-11 Wed
1137	< an >	2019-Sep-11 Wed	HLX	^{2019-09-12 09:16 GMT (775726),}Price Closed at $0.02
Price range $0.014 -> $0.56, for Dates 2003-Jan-03 Fri -> 2019-Sep-11 Wed
1138	< an >	2019-Sep-11 Wed	HSN	^{2019-09-12 08:41 GMT (775724),}Price Closed at $3.31
Price range $0.095 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Sep-11 Wed
1139	< an >	2019-Sep-11 Wed	CAA	^{2019-09-12 08:39 GMT (775723),}Price Closed at $0.11
Price range $0.032 -> $3.19, for Dates 2003-Jan-02 Thu -> 2019-Sep-10 Tue
1140	< an >	2019-Sep-11 Wed	IAM	^{2019-09-12 07:20 GMT (775717),}Price Closed at $0.001
Price range $0.001 -> $0.095, for Dates 2016-Sep-01 Thu -> 2019-Sep-11 Wed
1141	< an >	2019-Sep-11 Wed	SMI	^{2019-09-12 05:30 GMT (775713),}Price Closed at $0.003
Price range $0.002 -> $0.145, for Dates 2013-May-31 Fri -> 2019-Sep-10 Tue
1142	< an >	2019-Sep-11 Wed	ASX	^{2019-09-12 04:32 GMT (775710),}Price Closed at $81.6
Price range $10.22 -> $89.67, for Dates 2003-Jan-02 Thu -> 2019-Sep-11 Wed
1143	< an >	2019-Sep-11 Wed	CGS	^{2019-09-12 04:11 GMT (775705),}Price Closed at $0.295
Price range $0.063 -> $1.39, for Dates 2004-Feb-13 Fri -> 2019-Sep-11 Wed
1144	< an >	2019-Sep-11 Wed	AHQ	^{2019-09-12 04:02 GMT (775703),}Price Closed at $0.16
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2019-Sep-11 Wed
1145	< an >	2019-Sep-11 Wed	OKU	^{2019-09-12 03:49 GMT (775702),}Price Closed at $0.12
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2019-Sep-11 Wed
1146	< an >	2019-Sep-11 Wed	SBU	^{2019-09-12 03:37 GMT (775701),}Price Closed at $0.002
Price range $0.002 -> $0.26, for Dates 2010-May-18 Tue -> 2019-Feb-12 Tue
1147	< an >	2019-Sep-11 Wed	BYI	^{2019-09-12 03:34 GMT (775700),}Price Closed at $1.005
Price range $0.25 -> $2.1, for Dates 2003-Jan-07 Tue -> 2019-Sep-11 Wed
1148	< an >	2019-Sep-11 Wed	SVY	^{2019-09-12 02:11 GMT (775697),}Price Closed at $0.215
Price range $0.086 -> $0.7, for Dates 2014-May-07 Wed -> 2019-Sep-11 Wed
1149	< an >	2019-Sep-11 Wed	AYM	^{2019-09-12 01:55 GMT (775694),}Price Closed at $0.001
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2019-Sep-11 Wed
1150	< an >	2019-Sep-11 Wed	ORE	^{2019-09-12 01:51 GMT (775693),}Price Closed at $2.69
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2019-Sep-11 Wed
1151	< an >	2019-Sep-11 Wed	MYQ	^{2019-09-12 01:42 GMT (775692),}Price Closed at $0.21
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2019-Sep-11 Wed
1152	< an >	2019-Sep-11 Wed	AYZ	^{2019-09-12 00:50 GMT (775688),}Price Closed at $46.01
Price range $42.03 -> $84.81, for Dates 2015-Aug-05 Wed -> 2019-Sep-06 Fri
1153	< an >	2019-Sep-11 Wed	IRE	^{2019-09-12 00:41 GMT (775687),}Price Closed at $12.17
Price range $1.56 -> $14.77, for Dates 2003-Jan-02 Thu -> 2019-Sep-11 Wed
1154	< an >	2019-Sep-11 Wed	MAR	^{2019-09-12 00:03 GMT (775685),}Price Closed at $0.001
Price range $0.001 -> $0.435, for Dates 2003-Jan-02 Thu -> 2019-Aug-16 Fri
1155	< an >	2019-Sep-11 Wed	RTE	^{2019-09-11 23:53 GMT (775683),}Price Closed at $0.4
Price range $0.3 -> $0.555, for Dates 2017-Jun-22 Thu -> 2019-Sep-05 Thu
1156	< an >	2019-Sep-11 Wed	HLO	^{2019-09-11 23:38 GMT (775681),}Price Closed at $4.24
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2019-Sep-11 Wed
1157	< an >	2019-Sep-11 Wed	MCT	^{2019-09-11 23:27 GMT (775679),}Price Closed at $0.005
Price range $0.005 -> $0.102, for Dates 2015-Oct-06 Tue -> 2019-Sep-11 Wed
1158	< an >	2019-Sep-11 Wed	APV	^{2019-09-11 23:24 GMT (775678),}Price Closed at $0.175
Price range $0.07 -> $0.6, for Dates 2004-Nov-03 Wed -> 2019-Sep-11 Wed
1159	< an >	2019-Sep-11 Wed	MHC	^{2019-09-11 23:04 GMT (775676),}Price Closed at $0.006
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2019-Sep-11 Wed
1160	< an >	2019-Sep-11 Wed	ODM	^{2019-09-11 20:42 GMT (775671),}Price Closed at $0.17
Price range $0.08 -> $0.385, for Dates 2017-Nov-03 Fri -> 2019-Sep-11 Wed
1161	< an >	2019-Sep-11 Wed	ALG	^{2019-09-11 20:39 GMT (775669),}Price Closed at $1.05
Price range $0.14 -> $1.675, for Dates 2008-Jul-29 Tue -> 2019-Sep-11 Wed
1162	< an >	2019-Sep-11 Wed	RHT	^{2019-09-11 19:37 GMT (775666),}Price Closed at $0.13
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2019-Sep-11 Wed
1163	< an >	2019-Sep-11 Wed	EDE	^{2019-09-11 19:17 GMT (775664),}Price Closed at $0.048
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2019-Sep-11 Wed
1164	< an >	2019-Sep-11 Wed	NWM	^{2019-09-11 19:00 GMT (775661),}Price Closed at $0.215
Price range $0.15 -> $0.265, for Dates 2018-Nov-29 Thu -> 2019-Sep-06 Fri
1165	< an >	2019-Sep-11 Wed	MXI	^{2019-09-11 17:58 GMT (775655),}Price Closed at $0.23
Price range $0.18 -> $1.545, for Dates 2003-Jan-02 Thu -> 2019-Sep-11 Wed
1166	< an >	2019-Sep-11 Wed	TAP	^{2019-09-11 17:48 GMT (775653),}Price Closed at $0.115
Price range $0.051 -> $3.26, for Dates 2003-Jan-02 Thu -> 2019-Sep-10 Tue
1167	< an >	2019-Sep-11 Wed	VR8	^{2019-09-11 17:01 GMT (775636),}Price Closed at $0.056
Price range $0.054 -> $0.085, for Dates 2019-Jul-30 Tue -> 2019-Sep-09 Mon
1168	< an >	2019-Sep-11 Wed	KOV	^{2019-09-11 16:13 GMT (775633),}Price Closed at $3.17
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2019-Sep-11 Wed
1169	< an >	2019-Sep-11 Wed	AOA	^{2019-09-11 15:59 GMT (775632),}Price Closed at $0.003
Price range $0.003 -> $0.34, for Dates 2009-Mar-31 Tue -> 2019-Sep-10 Tue
1170	< an >	2019-Sep-11 Wed	SHL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
1171	< an >	2019-Sep-11 Wed	REG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.11c 7.11C FRANKED @ 30% 100 %Percentage Franked
1172	< an >	2019-Sep-11 Wed	GEM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 4.75c 4.75C FRANKED @ 30% DRP 100 %Percentage Franked
1173	< an >	2019-Sep-11 Wed	SNL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8.5c 8.5C FRANKED @ 30% DRP SUSPENDED 100 %Percentage Franked
1174	< an >	2019-Sep-11 Wed	ZIM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 61.635c USD 41.807C UNFRANK ED EST$A 0 %Percentage Franked
1175	< an >	2019-Sep-11 Wed	RWC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5c 5C FRANKED@30% 100 %Percentage Franked
1176	< an >	2019-Sep-11 Wed	BSL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c UNFRANKED 100% CFI DRP SUSPENDED 0 %Percentage Franked
1177	< an >	2019-Sep-11 Wed	CSL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked
1178	< an >	2019-Sep-11 Wed	RDH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked
1179	< an >	2019-Sep-11 Wed	PAF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.5c 1.5C FRANKED @30% D RP NIL DISCOUNT 100 %Percentage Franked
1180	< an >	2019-Sep-11 Wed	APA	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 25.5c 8.5315C FRANKED@30% 14.6C TAXDEFDRPSUSP 33 %Percentage Franked
1181	< an >	2019-Sep-11 Wed	SRG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
1182	< an >	2019-Sep-11 Wed	BXB	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 14.5c 4.35C FRANKED @30% 10.15C CFI DRP SUSP 30 %Percentage Franked
1183	< an >	2019-Sep-11 Wed	CGC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.5c 3.5C FRANKED @ 30% 100 %Percentage Franked
1184	< an >	2019-Sep-11 Wed	BAF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 4c 2.6C FRANKED@27.5% NIL CFI DRP SUSPEND 65 %Percentage Franked
1185	< an >	2019-Sep-11 Wed	FID	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 11.3c 11.3C FRANKED@27.5% 100 %Percentage Franked
1186	< an >	2019-Sep-11 Wed	MMS	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 40c 40C FRANKED @ 30% 100 %Percentage Franked
1187	< an >	2019-Sep-11 Wed	SEK	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 22c 22C FRANKED @ 30% 100 %Percentage Franked
1188	< an >	2019-Sep-11 Wed	RCT	^{2019-09-04 20:52 GMT (773683),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.04c 0 %Percentage Franked
1189	< an >	2019-Sep-11 Wed	AX1	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.75c 3.75C FRANKED @30% 100 %Percentage Franked
1190	< an >	2019-Sep-11 Wed	ASW	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED @ 27.5% 100 %Percentage Franked
1191	< an >	2019-Sep-11 Wed	AMC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
1192	< an >	2019-Sep-11 Wed	GRR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
1193	< an >	2019-Sep-11 Wed	PWH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9.9c 9.9C FRANKED @ 30% 3C SPECIAL 100 %Percentage Franked
1194	< an >	2019-Sep-11 Wed	TGR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 9c 2.25C FRANKED @30%N IL CFIDRP SUSPENDED 25 %Percentage Franked
1195	< an >	2019-Sep-11 Wed	NWS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked
1196	< an >	2019-Sep-11 Wed	ADH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
1197	< an >	2019-Sep-11 Wed	CIM	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 71c 71C FRANKED @ 30% 100 %Percentage Franked
1198	< an >	2019-Sep-11 Wed	LOV	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 15c 15C FRANKED @ 30% 100 %Percentage Franked
1199	< an >	2019-Sep-10 Tue	TOP	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.14c 1.14C FRANKED @ 27.5 % DRP SUSPENDED 100 %Percentage Franked
1200	< an >	2019-Sep-10 Tue	ABA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 18.5c 18.5C FRANKED@30% D RP SUSPENDED 100 %Percentage Franked
1201	< an >	2019-Sep-10 Tue	CIE	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1c 0.5C FRANKED@30% NI L CFI DRP 50 %Percentage Franked
1202	< an >	2019-Sep-10 Tue	MIN	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 31c 31C FRANKED@30% DRP NIL DISCOUNT 100 %Percentage Franked
1203	< an >	2019-Sep-10 Tue	BGA	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 5.5c 5.5C FRANKED@30% DR P NIL DISC 100 %Percentage Franked
1204	< an >	2019-Sep-10 Tue	AMC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 17.725c USD 12C UNFRANKED N IL CFI 0 %Percentage Franked
1205	< an >	2019-Sep-10 Tue	GRR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c 1C FRANKED @ 30% 100 %Percentage Franked
1206	< an >	2019-Sep-10 Tue	TGR	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9c 2.25C FRANKED @30%N IL CFIDRP SUSPENDED 25 %Percentage Franked
1207	< an >	2019-Sep-10 Tue	NWS	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 10.3321c USD10C30%W/H TAXUN FRANKEDEST$A 0 %Percentage Franked
1208	< an >	2019-Sep-10 Tue	ADH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 8c 8C FRANKED @ 30% 100 %Percentage Franked
1209	< an >	2019-Sep-10 Tue	JLG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 3c 3C FRANKED @ 30% 100 %Percentage Franked
1210	< an >	2019-Sep-10 Tue	OTW	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 2c 2C FRANKED @ 30% DR P NIL DISCOUNT 100 %Percentage Franked
1211	< an >	2019-Sep-10 Tue	SRG	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.5c 0.5C FRANKED @ 30% 100 %Percentage Franked
1212	< an >	2019-Sep-10 Tue	SHL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 51c 15.3C FRANKED@30%NI L CFIDRP SUSPENDED 30 %Percentage Franked
1213	< an >	2019-Sep-10 Tue	RWC	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c 5C FRANKED@30% 100 %Percentage Franked
1214	< an >	2019-Sep-10 Tue	EQT	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 46c 46C FRANKED @ 30% D RP NIL DISCOUNT 100 %Percentage Franked
1215	< an >	2019-Sep-10 Tue	CTX	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 32c 32C FRANKED @ 30% 100 %Percentage Franked
1216	< an >	2019-Sep-10 Tue	CSL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 147.8415c USD100C UNFRANKED10 0%CFIDRP SUSPEST$A 0 %Percentage Franked
1217	< an >	2019-Sep-10 Tue	IEL	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 7.5c 3.375C FRANKED @ 30% NIL CFI 45 %Percentage Franked
1218	< an >	2019-Sep-10 Tue	RDH	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c 2C FRANKED@30% 100 %Percentage Franked
1219	< an >	2019-Sep-10 Tue	DHG	^{2019-09-04 20:52 GMT (773683),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 4c 4C FRANKED @ 30% 100 %Percentage Franked
1220	< an >	2019-Sep-10 Tue	BAF	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c 2.6C FRANKED@27.5% NIL CFI DRP SUSPEND 65 %Percentage Franked
1221	< an >	2019-Sep-10 Tue	CWY	^{2019-09-04 20:52 GMT (773683),}ex_Dividend Final Record Date
Final Record Date, Dividend Amount: 1.9c 1.9C FRANKED @ 30% DRP NIL DISCOUNT 100 %Percentage Franked
1222	< an >	2019-Sep-09 Mon	AEB	^{2019-09-11 15:14 GMT (775625),}Price Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-31 Thu
1223	< an >	2019-Sep-09 Mon	SAM	^{2019-09-11 15:11 GMT (775624),}Price Closed at $0.073
Price range $0.021 -> $0.13, for Dates 2015-May-01 Fri -> 2017-Sep-28 Thu
1224	< an >	2019-Sep-09 Mon	TMX	^{2019-09-11 15:10 GMT (775623),}Price Closed at $0.004
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2019-Sep-04 Wed
1225	< an >	2019-Sep-09 Mon	KNO	^{2019-09-11 14:51 GMT (775622),}Price Closed at $0.082
Price range $0.043 -> $0.41, for Dates 2015-Sep-09 Wed -> 2019-Sep-09 Mon
1226	< an >	2019-Sep-09 Mon	CIE	^{2019-09-11 13:21 GMT (775618),}Price Closed at $0.8
Price range $0.725 -> $1.05, for Dates 2015-Aug-14 Fri -> 2019-Sep-09 Mon
1227	< an >	2019-Sep-09 Mon	IMA	^{2019-09-11 13:15 GMT (775617),}Price Closed at $0.24
Price range $0.039 -> $2.96, for Dates 2003-Jan-07 Tue -> 2019-Sep-09 Mon
1228	< an >	2019-Sep-09 Mon	MYR	^{2019-09-11 13:06 GMT (775616),}Price Closed at $0.625
Price range $0.345 -> $4.02, for Dates 2009-Nov-02 Mon -> 2019-Sep-09 Mon
1229	< an >	2019-Sep-09 Mon	EMR	^{2019-09-11 12:50 GMT (775615),}Price Closed at $0.039
Price range $0.006 -> $0.395, for Dates 2006-Jun-30 Fri -> 2019-Sep-09 Mon
1230	< an >	2019-Sep-09 Mon	MOT	^{2019-09-11 11:04 GMT (775607),}Price Closed at $2.06
Price range $0.001 -> $2.1, for Dates 2010-Dec-13 Mon -> 2019-Sep-09 Mon
1231	< an >	2019-Sep-09 Mon	AIZ	^{2019-09-11 10:13 GMT (775605),}Price Closed at $2.68
Price range $0.32 -> $3.43, for Dates 2003-Jan-02 Thu -> 2019-Sep-09 Mon
1232	< an >	2019-Sep-09 Mon	DAU	^{2019-09-11 10:12 GMT (775604),}Price Closed at $0.024
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2019-Sep-09 Mon
1233	< an >	2019-Sep-09 Mon	BCI	^{2019-09-11 09:32 GMT (775601),}Price Closed at $0.185
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2019-Sep-09 Mon
1234	< an >	2019-Sep-09 Mon	DEG	^{2019-09-11 09:05 GMT (775599),}Price Closed at $0.057
Price range $0.001 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Sep-09 Mon
1235	< an >	2019-Sep-09 Mon	BST	^{2019-09-11 08:35 GMT (775597),}Price Closed at $1
Price range $0.74 -> $1.1, for Dates 2014-Aug-14 Thu -> 2019-Sep-09 Mon
1236	< an >	2019-Sep-09 Mon	AGE	^{2019-09-11 08:23 GMT (775595),}Price Closed at $0.003
Price range $0.002 -> $0.245, for Dates 2011-Feb-03 Thu -> 2019-Sep-09 Mon
1237	< an >	2019-Sep-09 Mon	ASL	^{2019-09-11 08:10 GMT (775594),}Price Closed at $2.23
Price range $0.18 -> $4.34, for Dates 2003-Jan-02 Thu -> 2019-Sep-09 Mon
1238	< an >	2019-Sep-09 Mon	ISU	^{2019-09-11 08:03 GMT (775592),}Price Closed at $0.58
Price range $0.325 -> $2.26, for Dates 2013-Jun-24 Mon -> 2019-Sep-06 Fri
1239	< an >	2019-Sep-09 Mon	A1G	^{2019-09-11 07:54 GMT (775590),}Price Closed at $0.2
Price range $0.125 -> $0.4, for Dates 2019-Feb-14 Thu -> 2019-Sep-09 Mon
1240	<