Detail of 2020 News Titles by DATE - Stock Trading OzSuper

Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

_{Currently Mon 20-Sep-28 11:32:07 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2021	DV(1)
2020	BL(8) DL(59) NC(47) DV(640) PR(2069) XD(1034)
2019	DL(117) NC(172) DV(1325) PR(229) XD(2669)
2018	BL(79) DL(15) NC(215) DV(707) PR(190) XD(1565)
2017	BL(99) NC(265) PR(180)
2016	NC(304) PR(203)
2015	NC(274) PR(186)
2014	NC(238) PR(154)
2013	DL(41) NC(195) PR(148)
2012	DL(51) NC(213) PR(160)
2011	NC(218) PR(161)
2010	PR(158)
2009	BL(23) DL(65) PR(167)
2008	PR(129)
2007	PR(151)
2006	PR(134)
2005	PR(334)
1998	PR(1)
1997	PR(10)

Summary News Detail Bottom

2020 News Details

Ctr	Links	Date	Code	News
1	an >	2020-Nov-30 Mon	VRT	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 12c AUD 0.12 FRANKED 30 % CTR 100 %Percentage Franked
2	< an >	2020-Nov-27 Fri	OMH	^{2020-04-27 13:07 GMT (804271),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c PAYDATES 0.005 29MAY0.005 PROPOSED27NOV 0 %Percentage Franked
3	< an >	2020-Oct-30 Fri	GEM	^{2020-04-27 13:07 GMT (804271),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 6c AUD 0.06 FRANKED 30 % CTR DRP NIL DISC 100 %Percentage Franked
4	< an >	2020-Oct-30 Fri	CAJ	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
5	< an >	2020-Oct-29 Thu	SRG	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR 100 %Percentage Franked
6	< an >	2020-Oct-27 Tue	BSA	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD 0.005 FRANKED 3 0% CTR DRP NIL DISC 100 %Percentage Franked
7	< an >	2020-Oct-27 Tue	NST	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 7.5c AUD 0.075 FRANKED 3 0% CTR 100 %Percentage Franked
8	< an >	2020-Oct-23 Fri	ARB	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
9	< an >	2020-Oct-15 Thu	WEB	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 9c AUD 0.09 FRANKED 30 % CTR 100 %Percentage Franked
10	< an >	2020-Oct-15 Thu	BBL	^{2020-03-27 14:06 GMT (801448),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 1c AUD 0.01 FRANKED 30 % CTR 100 %Percentage Franked
11	< an >	2020-Oct-14 Wed	FXL	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 3.85c AUD 0.0385 FRANKED 30% CTR 100 %Percentage Franked
12	< an >	2020-Oct-09 Fri	ARB	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
13	< an >	2020-Oct-09 Fri	RWC	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.5c AUD 0.009 FRANKED 3 0% CTR 0.036 CFI 20 %Percentage Franked
14	< an >	2020-Oct-08 Thu	ARB	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 18.5c AUD 0.185 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
15	< an >	2020-Oct-05 Mon	IVC	^{2020-04-27 13:07 GMT (804271),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 23.5c AUD 0.235 FRANKED 3 0% CTR DRP 2% DISC 100 %Percentage Franked
16	< an >	2020-Oct-02 Fri	MVF	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1c AUD 0.021 FRANKED 3 0% CTR 100 %Percentage Franked
17	< an >	2020-Oct-02 Fri	CTD	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 18c AUD 0.09 FRANKED 30 % CTR NIL CFI 50 %Percentage Franked
18	< an >	2020-Oct-02 Fri	NCK	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 25c AUD 0.25 FRANKED 30 % CTR 100 %Percentage Franked
19	< an >	2020-Oct-02 Fri	SNL	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 6.5c AUD 0.065 FRANKED 3 0% CTR DRP SUSP 100 %Percentage Franked
20	< an >	2020-Oct-02 Fri	BOL	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c AUD UNFRANKED NIL C FI 0 %Percentage Franked
21	< an >	2020-Sep-30 Wed	REG	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 4.02c AUD 0.0201 FRANKED 30% CTR NIL CFI 50 %Percentage Franked
22	< an >	2020-Sep-30 Wed	ANG	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.2c AUD 0.002 FRANKED 3 0% CTR 100 %Percentage Franked
23	< an >	2020-Sep-30 Wed	PMV	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 34c AUD 0.34 FRANKED 30 % CTR DRP SUSP 100 %Percentage Franked
24	< an >	2020-Sep-30 Wed	MHJ	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c AUD UNFRANKED 0.015 CFI 0 %Percentage Franked
25	< an >	2020-Sep-30 Wed	LOV	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 15c AUD 0.15 FRANKED 30 % CTR 100 %Percentage Franked
26	< an >	2020-Sep-25 Fri	ALI	^{2020-09-28 01:18 GMT (824518),}Price Closed at $2.08
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2020-Sep-25 Fri
27	< an >	2020-Sep-25 Fri	TIE	^{2020-09-28 00:49 GMT (824515),}Price Closed at $0.47
Price range $0.055 -> $0.765, for Dates 2018-Jan-18 Thu -> 2020-Sep-25 Fri
28	< an >	2020-Sep-25 Fri	BLG	^{2020-09-28 00:44 GMT (824513),}Price Closed at $0.08
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2020-Sep-25 Fri
29	< an >	2020-Sep-25 Fri	ABR	^{2020-09-27 23:35 GMT (824508),}Price Closed at $0.725
Price range $0.035 -> $1.03, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
30	< an >	2020-Sep-25 Fri	NNT	^{2020-09-27 23:11 GMT (824507),}Price Closed at $0.084
Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
31	< an >	2020-Sep-25 Fri	ZEL	^{2020-09-27 23:01 GMT (824506),}Price Closed at $2.59
Price range $0.085 -> $8.58, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
32	< an >	2020-Sep-25 Fri	ASW	^{2020-09-27 22:38 GMT (824505),}Price Closed at $0.76
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2020-Aug-31 Mon
33	< an >	2020-Sep-25 Fri	BUD	^{2020-09-27 21:42 GMT (824503),}Price Closed at $0.069
Price range $0.006 -> $0.415, for Dates 2015-Dec-30 Wed -> 2020-Sep-25 Fri
34	< an >	2020-Sep-25 Fri	WAT	^{2020-09-27 21:37 GMT (824502),}Price Closed at $2.85
Price range $0.48 -> $4.25, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
35	< an >	2020-Sep-25 Fri	MYQ	^{2020-09-27 21:00 GMT (824500),}Price Closed at $1.05
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2020-Sep-25 Fri
36	< an >	2020-Sep-25 Fri	KPT	^{2020-09-27 20:36 GMT (824499),}Price Closed at $0.9
Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2020-Sep-25 Fri
37	< an >	2020-Sep-25 Fri	CKA	^{2020-09-27 20:35 GMT (824498),}Price Closed at $0.053
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2020-Sep-25 Fri
38	< an >	2020-Sep-25 Fri	LEG	^{2020-09-27 20:32 GMT (824497),}Price Closed at $0.145
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
39	< an >	2020-Sep-25 Fri	A3D	^{2020-09-27 20:27 GMT (824495),}Price Closed at $0.091
Price range $0.054 -> $5.39, for Dates 2016-Aug-16 Tue -> 2020-Sep-25 Fri
40	< an >	2020-Sep-25 Fri	ELO	^{2020-09-27 20:23 GMT (824494),}Price Closed at $5.3
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2020-Sep-25 Fri
41	< an >	2020-Sep-25 Fri	MMJ	^{2020-09-27 20:21 GMT (824493),}Price Closed at $0.09
Price range $0.062 -> $0.83, for Dates 2015-Jul-31 Fri -> 2020-Sep-25 Fri
42	< an >	2020-Sep-25 Fri	BIQ	^{2020-09-27 20:20 GMT (824492),}Price Closed at $0.008
Price range $0.003 -> $1.05, for Dates 2015-Dec-17 Thu -> 2020-Sep-25 Fri
43	< an >	2020-Sep-25 Fri	E2E	^{2020-09-27 20:11 GMT (824491),}Price Closed at $0.001
Price range $0.001 -> $0.022, for Dates 2018-Feb-16 Fri -> 2020-May-06 Wed
44	< an >	2020-Sep-25 Fri	PAL	^{2020-09-27 19:43 GMT (824489),}Price Closed at $0.75
Price range $0.05 -> $1.45, for Dates 1996-Jul-04 Thu -> 2020-Sep-25 Fri
45	< an >	2020-Sep-25 Fri	REA	^{2020-09-27 19:10 GMT (824487),}Price Closed at $110.45
Price range $0.05 -> $121.89, for Dates 1999-Dec-01 Wed -> 2020-Sep-25 Fri
46	< an >	2020-Sep-25 Fri	KCN	^{2020-09-27 18:33 GMT (824485),}Price Closed at $0.91
Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
47	< an >	2020-Sep-25 Fri	BYE	^{2020-09-27 18:20 GMT (824484),}Price Closed at $0.17
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2020-Sep-25 Fri
48	< an >	2020-Sep-25 Fri	AMD	^{2020-09-27 18:08 GMT (824483),}Price Closed at $0.007
Price range $0.003 -> $0.049, for Dates 2017-Dec-06 Wed -> 2020-Sep-25 Fri
49	< an >	2020-Sep-25 Fri	LIN	^{2020-09-27 18:06 GMT (824482),}Price Closed at $0.025
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2020-Sep-25 Fri
50	< an >	2020-Sep-25 Fri	BGL	^{2020-09-27 18:04 GMT (824481),}Price Closed at $1.035
Price range $0.028 -> $1.24, for Dates 2006-Apr-07 Fri -> 2020-Sep-25 Fri
51	< an >	2020-Sep-25 Fri	OKU	^{2020-09-27 17:02 GMT (824478),}Price Closed at $0.28
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2020-Sep-25 Fri
52	< an >	2020-Sep-25 Fri	MEY	^{2020-09-27 16:45 GMT (824476),}Price Closed at $0.08
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2020-Sep-25 Fri
53	< an >	2020-Sep-25 Fri	BCC	^{2020-09-27 16:37 GMT (824475),}Price Closed at $0.245
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2020-Sep-25 Fri
54	< an >	2020-Sep-25 Fri	FTT	^{2020-09-27 16:31 GMT (824474),}Price Closed at $0.005
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-Jul-15 Wed
55	< an >	2020-Sep-25 Fri	NZS	^{2020-09-27 15:56 GMT (824472),}Price Closed at $0.049
Price range $0.007 -> $0.084, for Dates 2019-Aug-05 Mon -> 2020-Sep-25 Fri
56	< an >	2020-Sep-25 Fri	TIN	^{2020-09-27 15:48 GMT (824471),}Price Closed at $0.205
Price range $0.044 -> $0.3, for Dates 2017-Nov-03 Fri -> 2020-Sep-25 Fri
57	< an >	2020-Sep-25 Fri	DTL	^{2020-09-27 15:40 GMT (824468),}Price Closed at $6.46
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2020-Sep-25 Fri
58	< an >	2020-Sep-25 Fri	LTR	^{2020-09-27 15:35 GMT (824467),}Price Closed at $0.195
Price range $0.004 -> $0.385, for Dates 2006-Dec-27 Wed -> 2020-Sep-25 Fri
59	< an >	2020-Sep-25 Fri	BSM	^{2020-09-27 15:34 GMT (824465),}Price Closed at $0.004
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2020-Sep-23 Wed
60	< an >	2020-Sep-25 Fri	BMN	^{2020-09-27 15:27 GMT (824464),}Price Closed at $0.042
Price range $0.015 -> $4.14, for Dates 2005-Apr-28 Thu -> 2020-Sep-25 Fri
61	< an >	2020-Sep-25 Fri	CZR	^{2020-09-27 14:27 GMT (824457),}Price Closed at $0.018
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2020-Sep-25 Fri
62	< an >	2020-Sep-25 Fri	WGN	^{2020-09-27 14:27 GMT (824456),}Price Closed at $1.21
Price range $0.57 -> $4.89, for Dates 2017-Dec-08 Fri -> 2020-Sep-25 Fri
63	< an >	2020-Sep-25 Fri	ESR	^{2020-09-27 14:26 GMT (824455),}Price Closed at $0.012
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2020-Sep-25 Fri
64	< an >	2020-Sep-25 Fri	E25	^{2020-09-27 14:22 GMT (824453),}Price Closed at $0.83
Price range $0.095 -> $0.865, for Dates 2018-May-18 Fri -> 2020-Sep-25 Fri
65	< an >	2020-Sep-25 Fri	KAI	^{2020-09-27 14:12 GMT (824452),}Price Closed at $0.066
Price range $0.005 -> $0.135, for Dates 2016-Apr-29 Fri -> 2020-Sep-25 Fri
66	< an >	2020-Sep-25 Fri	M8S	^{2020-09-27 14:08 GMT (824450),}Price Closed at $0.063
Price range $0.041 -> $0.235, for Dates 2019-Dec-11 Wed -> 2020-Sep-25 Fri
67	< an >	2020-Sep-25 Fri	GDI	^{2020-09-27 13:31 GMT (824448),}Price Closed at $1.07
Price range $0.815 -> $1.625, for Dates 2013-Dec-17 Tue -> 2020-Sep-25 Fri
68	< an >	2020-Sep-25 Fri	CGN	^{2020-09-27 13:01 GMT (824444),}Price Closed at $0.013
Price range $0.001 -> $0.6, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
69	< an >	2020-Sep-25 Fri	EVE	^{2020-09-27 12:51 GMT (824443),}Price Closed at $0.01
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2020-Sep-25 Fri
70	< an >	2020-Sep-25 Fri	ALG	^{2020-09-27 12:48 GMT (824442),}Price Closed at $0.495
Price range $0.105 -> $1.675, for Dates 1996-Jul-03 Wed -> 2020-Sep-25 Fri
71	< an >	2020-Sep-25 Fri	SKI	^{2020-09-27 12:45 GMT (824441),}Price Closed at $2.16
Price range $0.83 -> $2.88, for Dates 2007-Mar-01 Thu -> 2020-Sep-25 Fri
72	< an >	2020-Sep-25 Fri	AJM	^{2020-09-27 12:07 GMT (824439),}Price Closed at $0.07
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2020-Aug-07 Fri
73	< an >	2020-Sep-25 Fri	NAG	^{2020-09-27 11:57 GMT (824438),}Price Closed at $0.062
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2020-Sep-25 Fri
74	< an >	2020-Sep-25 Fri	SXY	^{2020-09-27 11:34 GMT (824437),}Price Closed at $0.33
Price range $0.11 -> $1.22, for Dates 2011-Feb-14 Mon -> 2020-Sep-25 Fri
75	< an >	2020-Sep-25 Fri	HAV	^{2020-09-27 11:09 GMT (824435),}Price Closed at $0.15
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2020-Sep-25 Fri
76	< an >	2020-Sep-25 Fri	BOA	^{2020-09-27 10:52 GMT (824434),}Price Closed at $0.3
Price range $0.07 -> $1.65, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
77	< an >	2020-Sep-25 Fri	SF1	^{2020-09-27 10:51 GMT (824433),}Price Closed at $0.02
Price range $0.002 -> $0.037, for Dates 2018-Dec-07 Fri -> 2020-Jul-28 Tue
78	< an >	2020-Sep-25 Fri	FZO	^{2020-09-27 10:49 GMT (824432),}Price Closed at $0.54
Price range $0.063 -> $1.055, for Dates 2016-Aug-29 Mon -> 2020-Sep-25 Fri
79	< an >	2020-Sep-25 Fri	PE1	^{2020-09-27 10:43 GMT (824431),}Price Closed at $1.215
Price range $0.945 -> $1.72, for Dates 2019-Apr-30 Tue -> 2020-Sep-25 Fri
80	< an >	2020-Sep-25 Fri	NVU	^{2020-09-27 10:24 GMT (824427),}Price Closed at $0.076
Price range $0.025 -> $0.225, for Dates 2018-Nov-30 Fri -> 2020-Sep-25 Fri
81	< an >	2020-Sep-25 Fri	BSE	^{2020-09-27 10:24 GMT (824426),}Price Closed at $0.26
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2020-Sep-25 Fri
82	< an >	2020-Sep-25 Fri	COF	^{2020-09-27 10:19 GMT (824424),}Price Closed at $2.13
Price range $0.1 -> $10, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
83	< an >	2020-Sep-25 Fri	ADR	^{2020-09-27 10:19 GMT (824425),}Price Closed at $0.028
Price range $0.011 -> $0.72, for Dates 2000-May-22 Mon -> 2020-Sep-25 Fri
84	< an >	2020-Sep-25 Fri	YRL	^{2020-09-27 10:16 GMT (824422),}Price Closed at $0.245
Price range $0.08 -> $0.34, for Dates 2018-Dec-19 Wed -> 2020-Sep-25 Fri
85	< an >	2020-Sep-25 Fri	NTL	^{2020-09-27 10:16 GMT (824423),}Price Closed at $0.005
Price range $0.004 -> $1.34, for Dates 1996-Jul-02 Tue -> 2020-Sep-22 Tue
86	< an >	2020-Sep-25 Fri	PWL	^{2020-09-27 10:13 GMT (824421),}Price Closed at $0.32
Price range $0.09 -> $0.465, for Dates 2019-May-23 Thu -> 2020-Sep-25 Fri
87	< an >	2020-Sep-25 Fri	SES	^{2020-09-27 10:13 GMT (824420),}Price Closed at $0.17
Price range $0.025 -> $0.35, for Dates 2000-Dec-15 Fri -> 2020-Sep-25 Fri
88	< an >	2020-Sep-25 Fri	OPH	^{2020-09-27 10:11 GMT (824419),}Price Closed at $3.06
Price range $1.715 -> $3.11, for Dates 2018-Dec-19 Wed -> 2020-Sep-25 Fri
89	< an >	2020-Sep-25 Fri	A4N	^{2020-09-27 09:28 GMT (824418),}Price Closed at $0.21
Price range $0.082 -> $0.275, for Dates 2018-Dec-04 Tue -> 2020-Sep-25 Fri
90	< an >	2020-Sep-25 Fri	NZO	^{2020-09-27 07:34 GMT (824412),}Price Closed at $0.75
Price range $0.15 -> $1.505, for Dates 1996-Jul-10 Wed -> 2020-Sep-25 Fri
91	< an >	2020-Sep-25 Fri	ERA	^{2020-09-27 07:28 GMT (824410),}Price Closed at $0.15
Price range $0.14 -> $28.58, for Dates 1996-Oct-25 Fri -> 2020-Sep-25 Fri
92	< an >	2020-Sep-25 Fri	PIN	^{2020-09-27 07:28 GMT (824409),}Price Closed at $0.04
Price range $0.025 -> $0.48, for Dates 2018-Oct-24 Wed -> 2020-Aug-31 Mon
93	< an >	2020-Sep-25 Fri	BAR	^{2020-09-27 07:25 GMT (824408),}Price Closed at $0.024
Price range $0.005 -> $0.74, for Dates 2000-Dec-12 Tue -> 2020-Sep-25 Fri
94	< an >	2020-Sep-25 Fri	BUX	^{2020-09-27 07:23 GMT (824407),}Price Closed at $0.093
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2020-Sep-24 Thu
95	< an >	2020-Sep-25 Fri	KRR	^{2020-09-27 07:09 GMT (824405),}Price Closed at $0.031
Price range $0.018 -> $0.069, for Dates 2018-Dec-04 Tue -> 2020-Sep-25 Fri
96	< an >	2020-Sep-25 Fri	WWI	^{2020-09-27 06:54 GMT (824403),}Price Closed at $0.036
Price range $0.004 -> $0.56, for Dates 2007-Dec-19 Wed -> 2020-Sep-25 Fri
97	< an >	2020-Sep-25 Fri	ARE	^{2020-09-27 06:41 GMT (824402),}Price Closed at $0.008
Price range $0.002 -> $0.79, for Dates 2002-Aug-13 Tue -> 2020-Sep-25 Fri
98	< an >	2020-Sep-25 Fri	C6C	^{2020-09-27 06:23 GMT (824400),}Price Closed at $0.98
Price range $0.335 -> $1.425, for Dates 2018-Apr-10 Tue -> 2020-Sep-25 Fri
99	< an >	2020-Sep-25 Fri	SVD	^{2020-09-27 06:15 GMT (824399),}Price Closed at $0.028
Price range $0.004 -> $0.045, for Dates 2018-Nov-29 Thu -> 2020-Sep-25 Fri
100	< an >	2020-Sep-25 Fri	GUL	^{2020-09-27 05:47 GMT (824396),}Price Closed at $0.095
Price range $0.01 -> $0.23, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
101	< an >	2020-Sep-25 Fri	HCH	^{2020-09-27 05:42 GMT (824395),}Price Closed at $0.039
Price range $0.009 -> $0.85, for Dates 2010-May-03 Mon -> 2020-Sep-25 Fri
102	< an >	2020-Sep-25 Fri	HSC	^{2020-09-27 05:40 GMT (824394),}Price Closed at $0.017
Price range $0.002 -> $0.42, for Dates 2000-Aug-21 Mon -> 2020-Sep-25 Fri
103	< an >	2020-Sep-25 Fri	NCZ	^{2020-09-27 05:36 GMT (824393),}Price Closed at $0.145
Price range $0.05 -> $1.65, for Dates 2017-Jul-20 Thu -> 2020-Sep-25 Fri
104	< an >	2020-Sep-25 Fri	CP1	^{2020-09-27 05:31 GMT (824392),}Price Closed at $0.1
Price range $0.069 -> $0.305, for Dates 2017-Oct-25 Wed -> 2020-Sep-25 Fri
105	< an >	2020-Sep-25 Fri	ORE	^{2020-09-27 05:19 GMT (824391),}Price Closed at $2.52
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2020-Sep-25 Fri
106	< an >	2020-Sep-25 Fri	ESE	^{2020-09-27 05:17 GMT (824390),}Price Closed at $0.018
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed
107	< an >	2020-Sep-25 Fri	QCB	^{2020-09-27 05:13 GMT (824389),}Price Closed at $6.77
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Sep-25 Fri
108	< an >	2020-Sep-25 Fri	CZI	^{2020-09-27 04:59 GMT (824388),}Price Closed at $0.22
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2020-Sep-24 Thu
109	< an >	2020-Sep-25 Fri	MLM	^{2020-09-27 04:54 GMT (824387),}Price Closed at $0.02
Price range $0.007 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
110	< an >	2020-Sep-25 Fri	AZV	^{2020-09-27 04:53 GMT (824386),}Price Closed at $0.105
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2020-Sep-25 Fri
111	< an >	2020-Sep-25 Fri	TBR	^{2020-09-27 04:50 GMT (824385),}Price Closed at $7.36
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2020-Sep-25 Fri
112	< an >	2020-Sep-25 Fri	MGR	^{2020-09-27 04:31 GMT (824383),}Price Closed at $2.21
Price range $0.595 -> $6.3, for Dates 1999-Jun-21 Mon -> 2020-Sep-25 Fri
113	< an >	2020-Sep-25 Fri	JAN	^{2020-09-27 04:15 GMT (824381),}Price Closed at $0.34
Price range $0.24 -> $0.55, for Dates 2017-Dec-21 Thu -> 2020-Sep-25 Fri
114	< an >	2020-Sep-25 Fri	CV1	^{2020-09-27 04:06 GMT (824379),}Price Closed at $0.11
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2020-Sep-25 Fri
115	< an >	2020-Sep-25 Fri	TEM	^{2020-09-27 03:45 GMT (824378),}Price Closed at $0.044
Price range $0.025 -> $3.75, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
116	< an >	2020-Sep-25 Fri	VTH	^{2020-09-27 03:32 GMT (824376),}Price Closed at $0.775
Price range $0.61 -> $1.01, for Dates 2018-Aug-01 Wed -> 2020-Sep-25 Fri
117	< an >	2020-Sep-25 Fri	GCY	^{2020-09-27 03:10 GMT (824375),}Price Closed at $0.039
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2019-May-29 Wed
118	< an >	2020-Sep-25 Fri	QUB	^{2020-09-27 02:38 GMT (824373),}Price Closed at $2.56
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2020-Sep-25 Fri
119	< an >	2020-Sep-25 Fri	AQD	^{2020-09-27 02:29 GMT (824372),}Price Closed at $0.031
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2020-Sep-25 Fri
120	< an >	2020-Sep-25 Fri	BDA	^{2020-09-27 02:23 GMT (824371),}Price Closed at $0.38
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2020-Sep-25 Fri
121	< an >	2020-Sep-25 Fri	DKM	^{2020-09-27 02:22 GMT (824370),}Price Closed at $0.23
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2020-Sep-25 Fri
122	< an >	2020-Sep-25 Fri	TZN	^{2020-09-27 02:09 GMT (824369),}Price Closed at $0.042
Price range $0.013 -> $4.06, for Dates 2003-Dec-23 Tue -> 2020-Sep-25 Fri
123	< an >	2020-Sep-25 Fri	TTB	^{2020-09-27 01:19 GMT (824368),}Price Closed at $0.41
Price range $0.019 -> $0.87, for Dates 2018-Dec-03 Mon -> 2020-Sep-25 Fri
124	< an >	2020-Sep-25 Fri	RHY	^{2020-09-27 01:18 GMT (824367),}Price Closed at $0.23
Price range $0.041 -> $0.365, for Dates 2017-Dec-07 Thu -> 2020-Sep-25 Fri
125	< an >	2020-Sep-25 Fri	ASH	^{2020-09-27 01:17 GMT (824366),}Price Closed at $0.33
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
126	< an >	2020-Sep-25 Fri	IVQ	^{2020-09-27 00:26 GMT (824363),}Price Closed at $0.06
Price range $0.047 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Aug-08 Thu
127	< an >	2020-Sep-25 Fri	CIO	^{2020-09-27 00:10 GMT (824361),}Price Closed at $0.023
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2020-Sep-25 Fri
128	< an >	2020-Sep-25 Fri	GOR	^{2020-09-26 23:56 GMT (824360),}Price Closed at $1.47
Price range $0.034 -> $2.02, for Dates 2010-Dec-07 Tue -> 2020-Sep-25 Fri
129	< an >	2020-Sep-25 Fri	MRZ	^{2020-09-26 23:48 GMT (824359),}Price Closed at $0.36
Price range $0.12 -> $1.49, for Dates 2007-Feb-20 Tue -> 2020-Sep-25 Fri
130	< an >	2020-Sep-25 Fri	EEG	^{2020-09-26 23:47 GMT (824358),}Price Closed at $0.31
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2020-Sep-25 Fri
131	< an >	2020-Sep-25 Fri	MEI	^{2020-09-26 23:41 GMT (824357),}Price Closed at $0.047
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2020-Sep-25 Fri
132	< an >	2020-Sep-25 Fri	LPD	^{2020-09-26 23:37 GMT (824356),}Price Closed at $0.008
Price range $0.005 -> $0.9, for Dates 2000-Dec-15 Fri -> 2020-Sep-25 Fri
133	< an >	2020-Sep-25 Fri	KTD	^{2020-09-26 23:25 GMT (824355),}Price Closed at $0.22
Price range $0.195 -> $0.87, for Dates 2018-Jul-18 Wed -> 2020-Sep-25 Fri
134	< an >	2020-Sep-25 Fri	BIT	^{2020-09-26 23:19 GMT (824334),}Price Closed at $0.093
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2020-Sep-25 Fri
135	< an >	2020-Sep-25 Fri	IPB	^{2020-09-26 22:33 GMT (824333),}Price Closed at $0.026
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2020-Sep-25 Fri
136	< an >	2020-Sep-25 Fri	FCT	^{2020-09-26 22:28 GMT (824331),}Price Closed at $0.14
Price range $0.056 -> $0.69, for Dates 2016-May-20 Fri -> 2020-Sep-25 Fri
137	< an >	2020-Sep-25 Fri	HPR	^{2020-09-26 22:20 GMT (824330),}Price Closed at $0.063
Price range $0.027 -> $0.25, for Dates 2014-May-05 Mon -> 2020-Sep-15 Tue
138	< an >	2020-Sep-25 Fri	BEL	^{2020-09-26 22:19 GMT (824328),}Price Closed at $0.069
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2020-Sep-25 Fri
139	< an >	2020-Sep-25 Fri	OZL	^{2020-09-26 22:19 GMT (824329),}Price Closed at $14.14
Price range $0.4 -> $15.07, for Dates 2008-Jul-23 Wed -> 2020-Sep-25 Fri
140	< an >	2020-Sep-25 Fri	CZN	^{2020-09-26 22:17 GMT (824327),}Price Closed at $0.002
Price range $0.001 -> $0.25, for Dates 2010-Jul-12 Mon -> 2020-Sep-25 Fri
141	< an >	2020-Sep-25 Fri	E2M	^{2020-09-26 21:51 GMT (824326),}Price Closed at $0.23
Price range $0.057 -> $0.355, for Dates 2017-Apr-19 Wed -> 2020-Sep-25 Fri
142	< an >	2020-Sep-25 Fri	AVG	^{2020-09-26 21:43 GMT (824324),}Price Closed at $0.495
Price range $0.125 -> $3.55, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
143	< an >	2020-Sep-25 Fri	ICI	^{2020-09-26 21:37 GMT (824323),}Price Closed at $0.079
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
144	< an >	2020-Sep-25 Fri	HRN	^{2020-09-26 21:36 GMT (824322),}Price Closed at $0.38
Price range $0.12 -> $0.6, for Dates 2016-Dec-21 Wed -> 2020-Sep-25 Fri
145	< an >	2020-Sep-25 Fri	PO3	^{2020-09-26 21:21 GMT (824320),}Price Closed at $1.32
Price range $0.38 -> $6.3, for Dates 2018-May-10 Thu -> 2020-Sep-25 Fri
146	< an >	2020-Sep-25 Fri	ASP	^{2020-09-26 21:06 GMT (824319),}Price Closed at $0.007
Price range $0.005 -> $0.525, for Dates 2000-Apr-27 Thu -> 2020-Sep-18 Fri
147	< an >	2020-Sep-25 Fri	CGB	^{2020-09-26 21:03 GMT (824318),}Price Closed at $0.004
Price range $0.004 -> $0.75, for Dates 1999-Dec-17 Fri -> 2020-Sep-25 Fri
148	< an >	2020-Sep-25 Fri	EHX	^{2020-09-26 20:14 GMT (824317),}Price Closed at $0.105
Price range $0.022 -> $0.195, for Dates 2017-Aug-04 Fri -> 2020-Sep-25 Fri
149	< an >	2020-Sep-25 Fri	CL8	^{2020-09-26 19:53 GMT (824316),}Price Closed at $0.008
Price range $0.006 -> $0.049, for Dates 2014-Dec-15 Mon -> 2020-Sep-25 Fri
150	< an >	2020-Sep-25 Fri	ANR	^{2020-09-26 18:45 GMT (824313),}Price Closed at $0.24
Price range $0.1 -> $1.83, for Dates 1998-Aug-31 Mon -> 2020-Sep-25 Fri
151	< an >	2020-Sep-25 Fri	VUL	^{2020-09-26 18:39 GMT (824311),}Price Closed at $1.125
Price range $0.12 -> $1.69, for Dates 2005-Dec-19 Mon -> 2020-Sep-25 Fri
152	< an >	2020-Sep-25 Fri	DEV	^{2020-09-26 18:24 GMT (824310),}Price Closed at $0.29
Price range $0.003 -> $0.47, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
153	< an >	2020-Sep-25 Fri	UCM	^{2020-09-26 18:16 GMT (824307),}Price Closed at $0.17
Price range $0.067 -> $3.9, for Dates 2003-Dec-10 Wed -> 2020-Sep-25 Fri
154	< an >	2020-Sep-25 Fri	AAC	^{2020-09-26 17:39 GMT (824305),}Price Closed at $1.165
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2020-Sep-25 Fri
155	< an >	2020-Sep-25 Fri	DTI	^{2020-09-26 17:30 GMT (824304),}Price Closed at $0.022
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2020-Sep-18 Fri
156	< an >	2020-Sep-25 Fri	ARU	^{2020-09-26 16:47 GMT (824303),}Price Closed at $0.08
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2020-Sep-25 Fri
157	< an >	2020-Sep-25 Fri	3DP	^{2020-09-26 16:35 GMT (824302),}Price Closed at $0.485
Price range $0.015 -> $0.51, for Dates 2016-Jul-12 Tue -> 2020-Sep-25 Fri
158	< an >	2020-Sep-25 Fri	AS1	^{2020-09-26 16:23 GMT (824301),}Price Closed at $0.155
Price range $0.09 -> $0.275, for Dates 2018-Feb-21 Wed -> 2020-Sep-25 Fri
159	< an >	2020-Sep-25 Fri	OAU	^{2020-09-26 16:17 GMT (824299),}Price Closed at $0.025
Price range $0.006 -> $0.031, for Dates 2019-Mar-07 Thu -> 2020-Sep-25 Fri
160	< an >	2020-Sep-25 Fri	BSX	^{2020-09-26 16:15 GMT (824298),}Price Closed at $0.44
Price range $0.063 -> $0.62, for Dates 2017-Jan-23 Mon -> 2020-Sep-25 Fri
161	< an >	2020-Sep-25 Fri	SPZ	^{2020-09-26 15:55 GMT (824296),}Price Closed at $0.105
Price range $0.07 -> $0.555, for Dates 2013-Jul-03 Wed -> 2020-Sep-25 Fri
162	< an >	2020-Sep-25 Fri	GGE	^{2020-09-26 15:32 GMT (824294),}Price Closed at $0.009
Price range $0.001 -> $0.095, for Dates 2007-Jun-29 Fri -> 2020-Sep-25 Fri
163	< an >	2020-Sep-25 Fri	MAM	^{2020-09-26 15:32 GMT (824292),}Price Closed at $0.455
Price range $0.15 -> $5.58, for Dates 2010-Apr-12 Mon -> 2020-Sep-25 Fri
164	< an >	2020-Sep-25 Fri	MSG	^{2020-09-26 15:30 GMT (824291),}Price Closed at $0.02
Price range $0.009 -> $0.36, for Dates 1996-Jul-05 Fri -> 2020-Sep-25 Fri
165	< an >	2020-Sep-25 Fri	ODA	^{2020-09-26 15:22 GMT (824290),}Price Closed at $0.09
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2020-Sep-25 Fri
166	< an >	2020-Sep-25 Fri	VN8	^{2020-09-26 15:18 GMT (824288),}Price Closed at $0.165
Price range $0.06 -> $0.23, for Dates 2018-Jun-13 Wed -> 2020-Sep-25 Fri
167	< an >	2020-Sep-25 Fri	EGF	^{2020-09-26 15:12 GMT (824287),}Price Closed at $1.48
Price range $1.36 -> $2.5, for Dates 2007-Jul-03 Tue -> 2020-Sep-25 Fri
168	< an >	2020-Sep-25 Fri	RHP	^{2020-09-26 14:17 GMT (824286),}Price Closed at $1.915
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2020-Sep-25 Fri
169	< an >	2020-Sep-25 Fri	IXU	^{2020-09-26 14:09 GMT (824285),}Price Closed at $0.038
Price range $0.013 -> $0.635, for Dates 2017-Nov-15 Wed -> 2020-Sep-25 Fri
170	< an >	2020-Sep-25 Fri	AQI	^{2020-09-26 13:45 GMT (824284),}Price Closed at $0.175
Price range $0.027 -> $0.45, for Dates 2012-Sep-19 Wed -> 2020-Sep-25 Fri
171	< an >	2020-Sep-25 Fri	TLS	^{2020-09-26 13:34 GMT (824282),}Price Closed at $2.86
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2020-Sep-25 Fri
172	< an >	2020-Sep-25 Fri	LPE	^{2020-09-26 13:32 GMT (824281),}Price Closed at $0.245
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2020-Sep-25 Fri
173	< an >	2020-Sep-25 Fri	JAL	^{2020-09-26 13:04 GMT (824279),}Price Closed at $0.115
Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2020-Sep-25 Fri
174	< an >	2020-Sep-25 Fri	G1A	^{2020-09-26 12:36 GMT (824278),}Price Closed at $0.24
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2020-Sep-25 Fri
175	< an >	2020-Sep-25 Fri	NZM	^{2020-09-26 12:21 GMT (824277),}Price Closed at $0.45
Price range $0.155 -> $0.915, for Dates 2016-Jun-27 Mon -> 2020-Sep-25 Fri
176	< an >	2020-Sep-25 Fri	SLX	^{2020-09-26 12:18 GMT (824276),}Price Closed at $0.565
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2020-Sep-25 Fri
177	< an >	2020-Sep-25 Fri	CYQ	^{2020-09-26 11:38 GMT (824272),}Price Closed at $0.002
Price range $0.001 -> $0.051, for Dates 2016-Dec-08 Thu -> 2020-Sep-24 Thu
178	< an >	2020-Sep-25 Fri	MOH	^{2020-09-26 11:36 GMT (824271),}Price Closed at $0.105
Price range $0.04 -> $0.2, for Dates 1996-Jul-15 Mon -> 2020-Sep-25 Fri
179	< an >	2020-Sep-25 Fri	NAE	^{2020-09-26 10:44 GMT (824269),}Price Closed at $0.012
Price range $0.001 -> $0.5, for Dates 2006-Oct-27 Fri -> 2020-Sep-21 Mon
180	< an >	2020-Sep-25 Fri	MYX	^{2020-09-26 10:42 GMT (824268),}Price Closed at $0.36
Price range $0.195 -> $2.11, for Dates 2010-Nov-19 Fri -> 2020-Sep-25 Fri
181	< an >	2020-Sep-25 Fri	IVZ	^{2020-09-26 10:40 GMT (824267),}Price Closed at $0.059
Price range $0.008 -> $0.085, for Dates 2018-Jun-21 Thu -> 2020-Sep-25 Fri
182	< an >	2020-Sep-25 Fri	WQG	^{2020-09-26 10:27 GMT (824266),}Price Closed at $1.31
Price range $0.875 -> $1.365, for Dates 2018-Jun-28 Thu -> 2020-Sep-25 Fri
183	< an >	2020-Sep-25 Fri	MX1	^{2020-09-26 10:26 GMT (824265),}Price Closed at $0.19
Price range $0.105 -> $0.625, for Dates 2015-Dec-22 Tue -> 2020-Sep-25 Fri
184	< an >	2020-Sep-25 Fri	A1G	^{2020-09-26 10:23 GMT (824264),}Price Closed at $0.17
Price range $0.038 -> $0.4, for Dates 2019-Feb-14 Thu -> 2020-Sep-25 Fri
185	< an >	2020-Sep-25 Fri	ENA	^{2020-09-26 10:22 GMT (824263),}Price Closed at $0.018
Price range $0.01 -> $0.26, for Dates 2015-May-19 Tue -> 2020-Sep-23 Wed
186	< an >	2020-Sep-25 Fri	PCG	^{2020-09-26 10:05 GMT (824262),}Price Closed at $1.3
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2020-Sep-24 Thu
187	< an >	2020-Sep-25 Fri	CWX	^{2020-09-26 10:03 GMT (824261),}Price Closed at $0.235
Price range $0.095 -> $0.34, for Dates 2017-Dec-15 Fri -> 2020-Sep-22 Tue
188	< an >	2020-Sep-25 Fri	IP1	^{2020-09-26 09:54 GMT (824260),}Price Closed at $0.026
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2020-Sep-25 Fri
189	< an >	2020-Sep-25 Fri	NVO	^{2020-09-26 09:46 GMT (824259),}Price Closed at $0.01
Price range $0.003 -> $0.14, for Dates 2016-Jul-07 Thu -> 2020-Sep-25 Fri
190	< an >	2020-Sep-25 Fri	CXX	^{2020-09-26 08:46 GMT (824258),}Price Closed at $0.05
Price range $0.025 -> $0.345, for Dates 2011-Sep-16 Fri -> 2020-Sep-22 Tue
191	< an >	2020-Sep-25 Fri	CYM	^{2020-09-26 08:44 GMT (824257),}Price Closed at $0.155
Price range $0.091 -> $0.31, for Dates 2019-Jun-26 Wed -> 2020-Sep-25 Fri
192	< an >	2020-Sep-25 Fri	RAP	^{2020-09-26 08:31 GMT (824256),}Price Closed at $0.105
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2020-Sep-25 Fri
193	< an >	2020-Sep-25 Fri	FMG	^{2020-09-26 08:25 GMT (824255),}Price Closed at $15.91
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2020-Sep-25 Fri
194	< an >	2020-Sep-25 Fri	LCM	^{2020-09-26 08:10 GMT (824252),}Price Closed at $0.155
Price range $0.1 -> $2.24, for Dates 2007-Dec-11 Tue -> 2020-Sep-25 Fri
195	< an >	2020-Sep-25 Fri	MDI	^{2020-09-26 08:08 GMT (824251),}Price Closed at $0.017
Price range $0.004 -> $0.695, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
196	< an >	2020-Sep-25 Fri	FTZ	^{2020-09-26 08:04 GMT (824250),}Price Closed at $0.066
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2020-Sep-24 Thu
197	< an >	2020-Sep-25 Fri	LYL	^{2020-09-26 07:56 GMT (824249),}Price Closed at $4.1
Price range $1.07 -> $7.59, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
198	< an >	2020-Sep-25 Fri	BRG	^{2020-09-26 07:19 GMT (824246),}Price Closed at $25.45
Price range $0.465 -> $29.72, for Dates 2008-Nov-25 Tue -> 2020-Sep-25 Fri
199	< an >	2020-Sep-25 Fri	KTA	^{2020-09-26 07:15 GMT (824245),}Price Closed at $0.115
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2020-Sep-25 Fri
200	< an >	2020-Sep-25 Fri	KPG	^{2020-09-26 07:00 GMT (824243),}Price Closed at $1.17
Price range $0.6 -> $1.75, for Dates 2017-Jun-21 Wed -> 2020-Sep-25 Fri
201	< an >	2020-Sep-25 Fri	RWD	^{2020-09-26 06:23 GMT (824242),}Price Closed at $0.15
Price range $0.073 -> $2.45, for Dates 2004-Apr-22 Thu -> 2020-Sep-25 Fri
202	< an >	2020-Sep-25 Fri	CGA	^{2020-09-26 06:21 GMT (824241),}Price Closed at $0.5
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2020-Sep-25 Fri
203	< an >	2020-Sep-25 Fri	ANZ	^{2020-09-26 06:03 GMT (824240),}Price Closed at $17.93
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
204	< an >	2020-Sep-25 Fri	JAT	^{2020-09-26 06:01 GMT (824239),}Price Closed at $0.024
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2020-Sep-25 Fri
205	< an >	2020-Sep-25 Fri	MAH	^{2020-09-26 05:59 GMT (824238),}Price Closed at $0.25
Price range $0.031 -> $2, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
206	< an >	2020-Sep-25 Fri	FSI	^{2020-09-26 05:44 GMT (824237),}Price Closed at $1.94
Price range $1.13 -> $2.1, for Dates 2012-Oct-29 Mon -> 2020-Sep-25 Fri
207	< an >	2020-Sep-25 Fri	SPY	^{2020-09-26 05:36 GMT (824236),}Price Closed at $461
Price range $212.42 -> $510, for Dates 2014-Oct-13 Mon -> 2020-Sep-25 Fri
208	< an >	2020-Sep-25 Fri	VCF	^{2020-09-26 05:28 GMT (824235),}Price Closed at $51.39
Price range $41.2 -> $53.33, for Dates 2015-Dec-08 Tue -> 2020-Sep-25 Fri
209	< an >	2020-Sep-25 Fri	WAF	^{2020-09-26 05:10 GMT (824234),}Price Closed at $1.045
Price range $0.048 -> $1.19, for Dates 2010-Jun-11 Fri -> 2020-Sep-25 Fri
210	< an >	2020-Sep-25 Fri	PPC	^{2020-09-26 04:58 GMT (824233),}Price Closed at $1.2
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
211	< an >	2020-Sep-25 Fri	MAU	^{2020-09-26 04:45 GMT (824232),}Price Closed at $1.16
Price range $0.015 -> $1.705, for Dates 2007-Apr-05 Thu -> 2020-Sep-25 Fri
212	< an >	2020-Sep-25 Fri	MBK	^{2020-09-26 03:40 GMT (824229),}Price Closed at $0.009
Price range $0.003 -> $11.35, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
213	< an >	2020-Sep-25 Fri	DRO	^{2020-09-26 02:52 GMT (824224),}Price Closed at $0.21
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2020-Sep-25 Fri
214	< an >	2020-Sep-25 Fri	JHL	^{2020-09-26 02:48 GMT (824223),}Price Closed at $0.035
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2020-Sep-25 Fri
215	< an >	2020-Sep-25 Fri	BYH	^{2020-09-26 02:45 GMT (824221),}Price Closed at $0.057
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2020-Sep-25 Fri
216	< an >	2020-Sep-25 Fri	CMM	^{2020-09-26 02:36 GMT (824220),}Price Closed at $1.995
Price range $0.05 -> $2.37, for Dates 2016-Feb-11 Thu -> 2020-Sep-25 Fri
217	< an >	2020-Sep-25 Fri	VEN	^{2020-09-26 02:32 GMT (824219),}Price Closed at $0.061
Price range $0.037 -> $4.75, for Dates 1996-Oct-24 Thu -> 2020-Sep-25 Fri
218	< an >	2020-Sep-25 Fri	PWN	^{2020-09-26 02:27 GMT (824218),}Price Closed at $0.007
Price range $0.003 -> $0.35, for Dates 2011-May-13 Fri -> 2020-Sep-25 Fri
219	< an >	2020-Sep-25 Fri	MAX	^{2020-09-26 02:09 GMT (824217),}Price Closed at $5
Price range $0.68 -> $6.68, for Dates 1997-Aug-25 Mon -> 2019-Aug-05 Mon
220	< an >	2020-Sep-25 Fri	VGI	^{2020-09-26 02:01 GMT (824215),}Price Closed at $6.08
Price range $2.28 -> $17.8, for Dates 2014-Aug-11 Mon -> 2020-Sep-25 Fri
221	< an >	2020-Sep-25 Fri	EXO	^{2020-09-26 01:47 GMT (824213),}Price Closed at $0.002
Price range $0.001 -> $0.48, for Dates 1997-Oct-01 Wed -> 2019-Nov-04 Mon
222	< an >	2020-Sep-25 Fri	DBF	^{2020-09-26 01:45 GMT (824212),}Price Closed at $1.08
Price range $0.96 -> $1.72, for Dates 2018-Feb-08 Thu -> 2020-Sep-25 Fri
223	< an >	2020-Sep-25 Fri	BPP	^{2020-09-26 01:06 GMT (824209),}Price Closed at $0.028
Price range $0.013 -> $0.036, for Dates 2018-Jan-11 Thu -> 2020-Sep-25 Fri
224	< an >	2020-Sep-25 Fri	NTU	^{2020-09-26 00:44 GMT (824205),}Price Closed at $0.028
Price range $0.017 -> $1.95, for Dates 2006-Nov-15 Wed -> 2020-Sep-25 Fri
225	< an >	2020-Sep-25 Fri	RSG	^{2020-09-26 00:36 GMT (824204),}Price Closed at $0.91
Price range $0.068 -> $3.12, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
226	< an >	2020-Sep-25 Fri	ANO	^{2020-09-26 00:28 GMT (824203),}Price Closed at $3.48
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
227	< an >	2020-Sep-25 Fri	MOQ	^{2020-09-26 00:22 GMT (824201),}Price Closed at $0.165
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2020-Sep-25 Fri
228	< an >	2020-Sep-25 Fri	LSA	^{2020-09-26 00:16 GMT (824199),}Price Closed at $0.014
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2020-Sep-25 Fri
229	< an >	2020-Sep-25 Fri	VRT	^{2020-09-26 00:09 GMT (824198),}Price Closed at $3.75
Price range $1.505 -> $9.2, for Dates 2013-Jun-11 Tue -> 2020-Sep-25 Fri
230	< an >	2020-Sep-25 Fri	WMI	^{2020-09-25 23:55 GMT (824197),}Price Closed at $1.55
Price range $0.015 -> $1.585, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
231	< an >	2020-Sep-25 Fri	KNM	^{2020-09-25 23:54 GMT (824196),}Price Closed at $0.017
Price range $0.007 -> $0.152, for Dates 2015-Jun-15 Mon -> 2020-Sep-25 Fri
232	< an >	2020-Sep-25 Fri	MPL	^{2020-09-25 23:52 GMT (824195),}Price Closed at $2.56
Price range $0.031 -> $3.68, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
233	< an >	2020-Sep-25 Fri	NWF	^{2020-09-25 23:49 GMT (824194),}Price Closed at $0.23
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2020-Sep-25 Fri
234	< an >	2020-Sep-25 Fri	RED	^{2020-09-25 23:48 GMT (824193),}Price Closed at $0.315
Price range $0.024 -> $2.39, for Dates 2002-Sep-13 Fri -> 2020-Sep-25 Fri
235	< an >	2020-Sep-25 Fri	RFT	^{2020-09-25 23:47 GMT (824192),}Price Closed at $0.04
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2020-Sep-25 Fri
236	< an >	2020-Sep-25 Fri	CHZ	^{2020-09-25 22:52 GMT (824183),}Price Closed at $0.205
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2020-Sep-25 Fri
237	< an >	2020-Sep-25 Fri	QBE	^{2020-09-25 22:36 GMT (824181),}Price Closed at $8.68
Price range $3.28 -> $35.49, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
238	< an >	2020-Sep-25 Fri	CD2	^{2020-09-25 22:25 GMT (824179),}Price Closed at $0.99
Price range $0.85 -> $2.37, for Dates 2017-Nov-27 Mon -> 2020-Sep-24 Thu
239	< an >	2020-Sep-25 Fri	CZL	^{2020-09-25 22:09 GMT (824177),}Price Closed at $0.005
Price range $0.002 -> $0.07, for Dates 2015-Jun-23 Tue -> 2020-Sep-25 Fri
240	< an >	2020-Sep-25 Fri	FDM	^{2020-09-25 22:02 GMT (824176),}Price Closed at $0.011
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon
241	< an >	2020-Sep-25 Fri	WEL	^{2020-09-25 21:57 GMT (824174),}Price Closed at $0.032
Price range $0.013 -> $0.73, for Dates 2000-Oct-19 Thu -> 2020-Sep-25 Fri
242	< an >	2020-Sep-25 Fri	CSR	^{2020-09-25 21:56 GMT (824173),}Price Closed at $4.31
Price range $0.905 -> $7.23, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
243	< an >	2020-Sep-25 Fri	VOR	^{2020-09-25 21:53 GMT (824172),}Price Closed at $0.17
Price range $0.001 -> $0.335, for Dates 2009-Sep-01 Tue -> 2020-Sep-25 Fri
244	< an >	2020-Sep-25 Fri	RGB	^{2020-09-25 21:48 GMT (824171),}Price Closed at $23.24
Price range $19.55 -> $24.05, for Dates 2012-Mar-13 Tue -> 2020-Sep-25 Fri
245	< an >	2020-Sep-25 Fri	RNE	^{2020-09-25 21:48 GMT (824170),}Price Closed at $0.031
Price range $0.007 -> $0.095, for Dates 2016-Nov-30 Wed -> 2020-Sep-25 Fri
246	< an >	2020-Sep-25 Fri	PPE	^{2020-09-25 21:35 GMT (824167),}Price Closed at $2.92
Price range $0.9 -> $4.08, for Dates 2017-Nov-22 Wed -> 2020-Sep-25 Fri
247	< an >	2020-Sep-25 Fri	PKS	^{2020-09-25 21:27 GMT (824166),}Price Closed at $0.265
Price range $0.086 -> $0.325, for Dates 2019-Jun-06 Thu -> 2020-Sep-25 Fri
248	< an >	2020-Sep-25 Fri	AX1	^{2020-09-25 21:25 GMT (824165),}Price Closed at $1.58
Price range $0.555 -> $2.2, for Dates 2017-Nov-29 Wed -> 2020-Sep-25 Fri
249	< an >	2020-Sep-25 Fri	MOE	^{2020-09-25 21:15 GMT (824164),}Price Closed at $3.67
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2020-Sep-25 Fri
250	< an >	2020-Sep-25 Fri	EGL	^{2020-09-25 21:10 GMT (824163),}Price Closed at $0.027
Price range $0.01 -> $0.335, for Dates 1996-Jul-08 Mon -> 2020-Sep-24 Thu
251	< an >	2020-Sep-25 Fri	MXT	^{2020-09-25 20:14 GMT (824159),}Price Closed at $1.97
Price range $0.35 -> $2.32, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
252	< an >	2020-Sep-25 Fri	LLC	^{2020-09-25 20:05 GMT (824157),}Price Closed at $11.6
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
253	< an >	2020-Sep-25 Fri	MTC	^{2020-09-25 19:55 GMT (824156),}Price Closed at $0.155
Price range $0.012 -> $0.4, for Dates 1998-Dec-10 Thu -> 2020-Sep-25 Fri
254	< an >	2020-Sep-25 Fri	QFE	^{2020-09-25 19:50 GMT (824155),}Price Closed at $0.58
Price range $0.13 -> $0.975, for Dates 2019-Jul-11 Thu -> 2020-Sep-25 Fri
255	< an >	2020-Sep-25 Fri	EQX	^{2020-09-25 19:37 GMT (824154),}Price Closed at $0.28
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2020-Sep-25 Fri
256	< an >	2020-Sep-25 Fri	SCP	^{2020-09-25 19:32 GMT (824152),}Price Closed at $2.22
Price range $1.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
257	< an >	2020-Sep-25 Fri	S32	^{2020-09-25 19:22 GMT (824151),}Price Closed at $2.16
Price range $0.87 -> $4.28, for Dates 2015-May-18 Mon -> 2020-Sep-25 Fri
258	< an >	2020-Sep-25 Fri	MRG	^{2020-09-25 19:07 GMT (824150),}Price Closed at $0.013
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2020-Sep-25 Fri
259	< an >	2020-Sep-25 Fri	DNA	^{2020-09-25 19:05 GMT (824149),}Price Closed at $0.031
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2020-Sep-25 Fri
260	< an >	2020-Sep-25 Fri	BNR	^{2020-09-25 18:59 GMT (824148),}Price Closed at $0.07
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2020-Sep-25 Fri
261	< an >	2020-Sep-25 Fri	VAF	^{2020-09-25 18:55 GMT (824147),}Price Closed at $52.64
Price range $47.27 -> $54.5, for Dates 2012-Oct-31 Wed -> 2020-Sep-25 Fri
262	< an >	2020-Sep-25 Fri	LRS	^{2020-09-25 18:53 GMT (824145),}Price Closed at $0.02
Price range $0.001 -> $0.44, for Dates 2010-Sep-21 Tue -> 2020-Sep-25 Fri
263	< an >	2020-Sep-25 Fri	POD	^{2020-09-25 18:53 GMT (824146),}Price Closed at $0.078
Price range $0.015 -> $0.2, for Dates 2018-Feb-28 Wed -> 2020-Sep-25 Fri
264	< an >	2020-Sep-25 Fri	HIL	^{2020-09-25 18:52 GMT (824144),}Price Closed at $0.15
Price range $0.1 -> $8.1, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
265	< an >	2020-Sep-25 Fri	SYI	^{2020-09-25 18:40 GMT (824143),}Price Closed at $24.67
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2020-Sep-25 Fri
266	< an >	2020-Sep-25 Fri	TNG	^{2020-09-25 18:35 GMT (824142),}Price Closed at $0.125
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
267	< an >	2020-Sep-25 Fri	BLX	^{2020-09-25 18:33 GMT (824140),}Price Closed at $1.355
Price range $0.39 -> $2.23, for Dates 2014-Apr-15 Tue -> 2020-Sep-25 Fri
268	< an >	2020-Sep-25 Fri	GRR	^{2020-09-25 18:33 GMT (824141),}Price Closed at $0.245
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2020-Sep-25 Fri
269	< an >	2020-Sep-25 Fri	NET	^{2020-09-25 18:32 GMT (824139),}Price Closed at $0.067
Price range $0.013 -> $1.71, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
270	< an >	2020-Sep-25 Fri	SYD	^{2020-09-25 18:31 GMT (824138),}Price Closed at $5.78
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
271	< an >	2020-Sep-25 Fri	3PL	^{2020-09-25 18:16 GMT (824135),}Price Closed at $1.32
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2020-Sep-25 Fri
272	< an >	2020-Sep-25 Fri	CDV	^{2020-09-25 18:10 GMT (824134),}Price Closed at $1.065
Price range $0.02 -> $1.085, for Dates 2013-Jan-24 Thu -> 2020-Sep-25 Fri
273	< an >	2020-Sep-25 Fri	EN1	^{2020-09-25 18:05 GMT (824133),}Price Closed at $0.005
Price range $0.005 -> $0.265, for Dates 2017-Dec-15 Fri -> 2020-Sep-25 Fri
274	< an >	2020-Sep-25 Fri	CHK	^{2020-09-25 17:50 GMT (824131),}Price Closed at $0.016
Price range $0.003 -> $0.22, for Dates 2012-Feb-01 Wed -> 2020-Sep-25 Fri
275	< an >	2020-Sep-25 Fri	1ST	^{2020-09-25 17:48 GMT (824129),}Price Closed at $0.032
Price range $0.018 -> $0.22, for Dates 2015-Jun-09 Tue -> 2020-Sep-24 Thu
276	< an >	2020-Sep-25 Fri	ADX	^{2020-09-25 17:48 GMT (824130),}Price Closed at $0.006
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
277	< an >	2020-Sep-25 Fri	IS3	^{2020-09-25 17:45 GMT (824128),}Price Closed at $0.075
Price range $0.075 -> $0.29, for Dates 2017-Mar-30 Thu -> 2020-Sep-15 Tue
278	< an >	2020-Sep-25 Fri	TER	^{2020-09-25 17:44 GMT (824127),}Price Closed at $0.14
Price range $0.002 -> $0.805, for Dates 2002-Jan-16 Wed -> 2020-Sep-25 Fri
279	< an >	2020-Sep-25 Fri	NIU	^{2020-09-25 17:43 GMT (824125),}Price Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2011-Aug-30 Tue -> 2019-Feb-20 Wed
280	< an >	2020-Sep-25 Fri	TEK	^{2020-09-25 17:43 GMT (824126),}Price Closed at $0.34
Price range $0.125 -> $0.4, for Dates 2017-Jan-18 Wed -> 2020-Sep-25 Fri
281	< an >	2020-Sep-25 Fri	SKO	^{2020-09-25 17:41 GMT (824124),}Price Closed at $4.24
Price range $0.905 -> $5.57, for Dates 2018-Jun-25 Mon -> 2020-Sep-25 Fri
282	< an >	2020-Sep-25 Fri	TNY	^{2020-09-25 17:35 GMT (824123),}Price Closed at $1.19
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
283	< an >	2020-Sep-25 Fri	PAB	^{2020-09-25 17:29 GMT (824121),}Price Closed at $0.014
Price range $0.004 -> $0.7, for Dates 2007-Jul-13 Fri -> 2020-Sep-25 Fri
284	< an >	2020-Sep-25 Fri	EML	^{2020-09-25 17:28 GMT (824120),}Price Closed at $2.7
Price range $0.14 -> $5.7, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
285	< an >	2020-Sep-25 Fri	AL8	^{2020-09-25 17:27 GMT (824118),}Price Closed at $0.125
Price range $0.013 -> $2.4, for Dates 2017-Jun-09 Fri -> 2020-Sep-25 Fri
286	< an >	2020-Sep-25 Fri	SNS	^{2020-09-25 17:26 GMT (824117),}Price Closed at $0.085
Price range $0.055 -> $0.255, for Dates 2017-Oct-20 Fri -> 2020-Sep-25 Fri
287	< an >	2020-Sep-25 Fri	PIC	^{2020-09-25 17:17 GMT (824114),}Price Closed at $0.997
Price range $0.6 -> $1.24, for Dates 2014-Dec-18 Thu -> 2020-Sep-25 Fri
288	< an >	2020-Sep-25 Fri	LVH	^{2020-09-25 17:16 GMT (824113),}Price Closed at $0.315
Price range $0.068 -> $1.39, for Dates 2016-Jun-27 Mon -> 2020-Sep-25 Fri
289	< an >	2020-Sep-25 Fri	DGO	^{2020-09-25 17:06 GMT (824111),}Price Closed at $3.4
Price range $0.001 -> $4.66, for Dates 2007-Dec-21 Fri -> 2020-Sep-25 Fri
290	< an >	2020-Sep-25 Fri	AMH	^{2020-09-25 17:04 GMT (824110),}Price Closed at $0.975
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2020-Sep-25 Fri
291	< an >	2020-Sep-25 Fri	QVE	^{2020-09-25 16:52 GMT (824109),}Price Closed at $0.8
Price range $0.61 -> $1.4, for Dates 2014-Aug-22 Fri -> 2020-Sep-25 Fri
292	< an >	2020-Sep-25 Fri	AEV	^{2020-09-25 16:02 GMT (824107),}Price Closed at $0.02
Price range $0.005 -> $0.45, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
293	< an >	2020-Sep-25 Fri	BMG	^{2020-09-25 15:52 GMT (824106),}Price Closed at $0.012
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2020-Sep-25 Fri
294	< an >	2020-Sep-25 Fri	LMG	^{2020-09-25 15:32 GMT (824105),}Price Closed at $0.025
Price range $0.003 -> $0.068, for Dates 2002-Sep-18 Wed -> 2020-Sep-25 Fri
295	< an >	2020-Sep-25 Fri	ZGL	^{2020-09-25 15:25 GMT (824104),}Price Closed at $0.05
Price range $0.04 -> $0.65, for Dates 2006-Sep-05 Tue -> 2020-Sep-25 Fri
296	< an >	2020-Sep-25 Fri	WSI	^{2020-09-25 15:12 GMT (824102),}Price Closed at $0.017
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
297	< an >	2020-Sep-25 Fri	WBC	^{2020-09-25 15:03 GMT (824101),}Price Closed at $17.58
Price range $5.2 -> $40.07, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
298	< an >	2020-Sep-25 Fri	MDR	^{2020-09-25 15:00 GMT (824100),}Price Closed at $0.45
Price range $0.026 -> $0.675, for Dates 1996-Jul-12 Fri -> 2020-Sep-25 Fri
299	< an >	2020-Sep-25 Fri	UUV	^{2020-09-25 14:56 GMT (824099),}Price Closed at $0.002
Price range $0.001 -> $0.23, for Dates 2017-Apr-28 Fri -> 2020-Sep-24 Thu
300	< an >	2020-Sep-25 Fri	AIR	^{2020-09-25 14:52 GMT (824097),}Price Closed at $0.8
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2020-Sep-03 Thu
301	< an >	2020-Sep-25 Fri	SCG	^{2020-09-25 14:47 GMT (824096),}Price Closed at $2.2
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2020-Sep-25 Fri
302	< an >	2020-Sep-25 Fri	VEA	^{2020-09-25 14:42 GMT (824095),}Price Closed at $1.67
Price range $1.125 -> $3.6, for Dates 2006-Nov-07 Tue -> 2020-Sep-25 Fri
303	< an >	2020-Sep-25 Fri	WAX	^{2020-09-25 14:40 GMT (824094),}Price Closed at $1.5
Price range $0.625 -> $1.71, for Dates 2010-Dec-15 Wed -> 2020-Sep-25 Fri
304	< an >	2020-Sep-25 Fri	SCU	^{2020-09-25 14:29 GMT (824093),}Price Closed at $0.012
Price range $0.006 -> $1.085, for Dates 2015-Sep-14 Mon -> 2020-Sep-24 Thu
305	< an >	2020-Sep-25 Fri	YPB	^{2020-09-25 14:26 GMT (824092),}Price Closed at $0.004
Price range $0.001 -> $0.455, for Dates 2014-Aug-07 Thu -> 2020-Sep-25 Fri
306	< an >	2020-Sep-25 Fri	YBR	^{2020-09-25 14:24 GMT (824091),}Price Closed at $0.082
Price range $0.051 -> $0.77, for Dates 2011-Jun-03 Fri -> 2020-Sep-25 Fri
307	< an >	2020-Sep-25 Fri	CLT	^{2020-09-25 14:23 GMT (824090),}Price Closed at $0.04
Price range $0.03 -> $3.69, for Dates 1999-Nov-17 Wed -> 2020-Sep-25 Fri
308	< an >	2020-Sep-25 Fri	MIO	^{2020-09-25 14:22 GMT (824089),}Price Closed at $0.525
Price range $0.085 -> $2.52, for Dates 2010-Mar-26 Fri -> 2020-Sep-25 Fri
309	< an >	2020-Sep-25 Fri	CIA	^{2020-09-25 14:21 GMT (824087),}Price Closed at $2.79
Price range $0.07 -> $3.37, for Dates 1996-Oct-10 Thu -> 2020-Sep-25 Fri
310	< an >	2020-Sep-25 Fri	BCB	^{2020-09-25 14:21 GMT (824088),}Price Closed at $0.059
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2020-Sep-25 Fri
311	< an >	2020-Sep-25 Fri	CD3	^{2020-09-25 14:16 GMT (824086),}Price Closed at $0.82
Price range $0.73 -> $1.7, for Dates 2017-Nov-28 Tue -> 2020-Sep-25 Fri
312	< an >	2020-Sep-25 Fri	AEB	^{2020-09-25 14:13 GMT (824085),}Price Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-31 Thu
313	< an >	2020-Sep-25 Fri	SGQ	^{2020-09-25 14:03 GMT (824084),}Price Closed at $0.105
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2020-Sep-25 Fri
314	< an >	2020-Sep-25 Fri	AHK	^{2020-09-25 13:57 GMT (824083),}Price Closed at $0.034
Price range $0.007 -> $0.425, for Dates 2011-May-09 Mon -> 2019-Sep-19 Thu
315	< an >	2020-Sep-25 Fri	QIP	^{2020-09-25 13:55 GMT (824081),}Price Closed at $1
Price range $0.97 -> $2.52, for Dates 2016-Aug-31 Wed -> 2020-Sep-25 Fri
316	< an >	2020-Sep-25 Fri	CLF	^{2020-09-25 13:37 GMT (824079),}Price Closed at $1.075
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2020-Sep-25 Fri
317	< an >	2020-Sep-25 Fri	TGF	^{2020-09-25 13:33 GMT (824078),}Price Closed at $1.19
Price range $0.06 -> $2.6, for Dates 2003-Dec-22 Mon -> 2020-Sep-25 Fri
318	< an >	2020-Sep-25 Fri	GEV	^{2020-09-25 13:26 GMT (824077),}Price Closed at $0.06
Price range $0.043 -> $0.47, for Dates 2017-Feb-02 Thu -> 2020-Sep-25 Fri
319	< an >	2020-Sep-25 Fri	XRO	^{2020-09-25 13:14 GMT (824075),}Price Closed at $97.63
Price range $4.4 -> $103.48, for Dates 2012-Nov-08 Thu -> 2020-Sep-25 Fri
320	< an >	2020-Sep-25 Fri	OML	^{2020-09-25 13:12 GMT (824074),}Price Closed at $1.07
Price range $0.55 -> $5.88, for Dates 1996-Nov-01 Fri -> 2020-Sep-25 Fri
321	< an >	2020-Sep-25 Fri	HGO	^{2020-09-25 13:10 GMT (824073),}Price Closed at $0.037
Price range $0.023 -> $0.7, for Dates 1996-Jul-01 Mon -> 2020-Sep-23 Wed
322	< an >	2020-Sep-25 Fri	MMR	^{2020-09-25 13:08 GMT (824072),}Price Closed at $0.004
Price range $0.004 -> $1.15, for Dates 2006-May-29 Mon -> 2020-Jan-10 Fri
323	< an >	2020-Sep-25 Fri	GPT	^{2020-09-25 13:04 GMT (824071),}Price Closed at $3.97
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
324	< an >	2020-Sep-25 Fri	SPQ	^{2020-09-25 12:59 GMT (824070),}Price Closed at $0.007
Price range $0.002 -> $0.25, for Dates 2007-Nov-12 Mon -> 2020-Sep-25 Fri
325	< an >	2020-Sep-25 Fri	JCS	^{2020-09-25 12:58 GMT (824069),}Price Closed at $0.031
Price range $0.006 -> $0.068, for Dates 2013-Dec-16 Mon -> 2020-Sep-22 Tue
326	< an >	2020-Sep-25 Fri	AUZ	^{2020-09-25 12:48 GMT (824067),}Price Closed at $0.014
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2020-Sep-25 Fri
327	< an >	2020-Sep-25 Fri	INR	^{2020-09-25 12:39 GMT (824064),}Price Closed at $0.105
Price range $0.072 -> $1.5, for Dates 2007-Jul-10 Tue -> 2020-Sep-25 Fri
328	< an >	2020-Sep-25 Fri	CVV	^{2020-09-25 12:39 GMT (824063),}Price Closed at $0.11
Price range $0.004 -> $0.13, for Dates 2012-Nov-27 Tue -> 2020-Sep-25 Fri
329	< an >	2020-Sep-25 Fri	LSF	^{2020-09-25 12:38 GMT (824062),}Price Closed at $1.445
Price range $0.66 -> $2.09, for Dates 2018-Apr-24 Tue -> 2020-Sep-25 Fri
330	< an >	2020-Sep-25 Fri	PPT	^{2020-09-25 12:36 GMT (824061),}Price Closed at $28.33
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2020-Sep-25 Fri
331	< an >	2020-Sep-25 Fri	RDN	^{2020-09-25 12:34 GMT (824060),}Price Closed at $0.016
Price range $0.004 -> $0.047, for Dates 2018-Feb-23 Fri -> 2020-Sep-25 Fri
332	< an >	2020-Sep-25 Fri	ADD	^{2020-09-25 12:32 GMT (824059),}Price Closed at $0.033
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2020-Sep-25 Fri
333	< an >	2020-Sep-25 Fri	ICQ	^{2020-09-25 12:29 GMT (824058),}Price Closed at $0.325
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2020-Sep-25 Fri
334	< an >	2020-Sep-25 Fri	TLX	^{2020-09-25 12:28 GMT (824057),}Price Closed at $1.695
Price range $0.46 -> $1.95, for Dates 2017-Nov-15 Wed -> 2020-Sep-25 Fri
335	< an >	2020-Sep-25 Fri	ZLD	^{2020-09-25 12:26 GMT (824056),}Price Closed at $0.056
Price range $0.022 -> $0.16, for Dates 2016-Nov-22 Tue -> 2020-Sep-25 Fri
336	< an >	2020-Sep-25 Fri	CAD	^{2020-09-25 12:24 GMT (824054),}Price Closed at $0.014
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2020-Sep-25 Fri
337	< an >	2020-Sep-25 Fri	AC8	^{2020-09-25 12:24 GMT (824055),}Price Closed at $0.15
Price range $0.135 -> $1.83, for Dates 2017-Feb-03 Fri -> 2020-Sep-25 Fri
338	< an >	2020-Sep-25 Fri	NOV	^{2020-09-25 12:17 GMT (824053),}Price Closed at $0.22
Price range $0.083 -> $0.495, for Dates 2016-Jan-18 Mon -> 2020-Sep-25 Fri
339	< an >	2020-Sep-25 Fri	OZR	^{2020-09-25 12:16 GMT (824052),}Price Closed at $11.1
Price range $5.01 -> $14.85, for Dates 2011-Apr-14 Thu -> 2020-Sep-25 Fri
340	< an >	2020-Sep-25 Fri	PG1	^{2020-09-25 12:13 GMT (824051),}Price Closed at $0.087
Price range $0.06 -> $0.335, for Dates 2018-Feb-16 Fri -> 2020-Sep-25 Fri
341	< an >	2020-Sep-25 Fri	ONT	^{2020-09-25 12:12 GMT (824050),}Price Closed at $6.2
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2020-Sep-25 Fri
342	< an >	2020-Sep-25 Fri	XPE	^{2020-09-25 12:12 GMT (824049),}Price Closed at $0.003
Price range $0.001 -> $0.11, for Dates 2016-Apr-05 Tue -> 2020-Sep-25 Fri
343	< an >	2020-Sep-25 Fri	WPP	^{2020-09-25 12:10 GMT (824048),}Price Closed at $0.335
Price range $0.185 -> $1.33, for Dates 2016-Jun-24 Fri -> 2020-Sep-25 Fri
344	< an >	2020-Sep-25 Fri	PMV	^{2020-09-25 12:00 GMT (824046),}Price Closed at $19
Price range $0.58 -> $21.56, for Dates 1996-Jul-02 Tue -> 2020-Sep-25 Fri
345	< an >	2020-Sep-25 Fri	LCE	^{2020-09-25 12:00 GMT (824047),}Price Closed at $0.43
Price range $0.1 -> $0.6, for Dates 1996-Jul-01 Mon -> 2020-Sep-04 Fri
346	< an >	2020-Sep-25 Fri	ATL	^{2020-09-25 11:57 GMT (824045),}Price Closed at $0.265
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2020-Sep-25 Fri
347	< an >	2020-Sep-25 Fri	ADT	^{2020-09-25 11:55 GMT (824043),}Price Closed at $2.09
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2020-Sep-25 Fri
348	< an >	2020-Sep-25 Fri	OLI	^{2020-09-25 11:55 GMT (824042),}Price Closed at $0.044
Price range $0.019 -> $0.44, for Dates 2017-Jun-21 Wed -> 2020-Sep-25 Fri
349	< an >	2020-Sep-25 Fri	VSO	^{2020-09-25 11:53 GMT (824041),}Price Closed at $56.66
Price range $36.3 -> $63.64, for Dates 2011-May-26 Thu -> 2020-Sep-25 Fri
350	< an >	2020-Sep-25 Fri	OAR	^{2020-09-25 11:18 GMT (824040),}Price Closed at $0.024
Price range $0.001 -> $0.27, for Dates 2014-Nov-27 Thu -> 2020-Sep-25 Fri
351	< an >	2020-Sep-25 Fri	PRU	^{2020-09-25 11:13 GMT (824039),}Price Closed at $1.39
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2020-Sep-25 Fri
352	< an >	2020-Sep-25 Fri	EDE	^{2020-09-25 11:05 GMT (824038),}Price Closed at $0.026
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2020-Sep-25 Fri
353	< an >	2020-Sep-25 Fri	SVM	^{2020-09-25 10:57 GMT (824037),}Price Closed at $0.435
Price range $0.03 -> $0.72, for Dates 2007-Jan-22 Mon -> 2020-Sep-25 Fri
354	< an >	2020-Sep-25 Fri	JHG	^{2020-09-25 10:57 GMT (824036),}Price Closed at $28.1
Price range $20.68 -> $52.39, for Dates 2017-Jun-13 Tue -> 2020-Sep-25 Fri
355	< an >	2020-Sep-25 Fri	CLZ	^{2020-09-25 10:55 GMT (824035),}Price Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2020-Sep-25 Fri
356	< an >	2020-Sep-25 Fri	NVA	^{2020-09-25 10:40 GMT (824031),}Price Closed at $0.12
Price range $0.013 -> $0.12, for Dates 2017-Dec-15 Fri -> 2020-Sep-25 Fri
357	< an >	2020-Sep-25 Fri	REX	^{2020-09-25 10:39 GMT (824030),}Price Closed at $1.185
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2020-Sep-25 Fri
358	< an >	2020-Sep-25 Fri	GMV	^{2020-09-25 10:36 GMT (824028),}Price Closed at $0.039
Price range $0.032 -> $0.585, for Dates 2017-May-10 Wed -> 2020-Sep-21 Mon
359	< an >	2020-Sep-25 Fri	TAS	^{2020-09-25 10:36 GMT (824029),}Price Closed at $0.036
Price range $0.014 -> $0.38, for Dates 2001-Dec-18 Tue -> 2020-Sep-25 Fri
360	< an >	2020-Sep-25 Fri	JYC	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
361	< an >	2020-Sep-25 Fri	MFD	^{2020-03-27 14:06 GMT (801448),}Dividend Final Date Payable
Final Date Payable, Dividend Amount: 7.71c AUD 0.0771 FRANKED 27.5% CTR DRP 5% DI 100 %Percentage Franked
362	< an >	2020-Sep-25 Fri	DOW	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 14c AUD UNFRANKED 0.14 CFI DRP SUSP 0 %Percentage Franked
363	< an >	2020-Sep-24 Thu	AO1	^{2020-09-25 10:26 GMT (824023),}Price Closed at $0.008
Price range $0.003 -> $0.3, for Dates 2017-Jan-16 Mon -> 2020-Sep-24 Thu
364	< an >	2020-Sep-24 Thu	ZNO	^{2020-09-25 10:15 GMT (824020),}Price Closed at $1.9
Price range $0.063 -> $3.29, for Dates 2017-May-09 Tue -> 2020-Sep-24 Thu
365	< an >	2020-Sep-24 Thu	DEM	^{2020-09-25 10:02 GMT (824018),}Price Closed at $0.215
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
366	< an >	2020-Sep-24 Thu	RFG	^{2020-09-25 09:52 GMT (824016),}Price Closed at $0.069
Price range $0.026 -> $8, for Dates 2006-Jun-22 Thu -> 2020-Sep-24 Thu
367	< an >	2020-Sep-24 Thu	SDG	^{2020-09-25 09:50 GMT (824015),}Price Closed at $1.36
Price range $0.29 -> $4.6, for Dates 1996-Jul-17 Wed -> 2020-Sep-24 Thu
368	< an >	2020-Sep-24 Thu	WTC	^{2020-09-25 09:49 GMT (824014),}Price Closed at $26.18
Price range $3.41 -> $38.8, for Dates 2016-Apr-11 Mon -> 2020-Sep-24 Thu
369	< an >	2020-Sep-24 Thu	WLE	^{2020-09-25 09:43 GMT (824012),}Price Closed at $1.19
Price range $0.755 -> $1.325, for Dates 2016-Jun-24 Fri -> 2020-Sep-24 Thu
370	< an >	2020-Sep-24 Thu	IMM	^{2020-09-25 09:31 GMT (824011),}Price Closed at $0.25
Price range $0.02 -> $0.495, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
371	< an >	2020-Sep-24 Thu	SDI	^{2020-09-25 09:21 GMT (824009),}Price Closed at $0.725
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2020-Sep-24 Thu
372	< an >	2020-Sep-24 Thu	WGB	^{2020-09-25 09:14 GMT (824008),}Price Closed at $2.09
Price range $1.36 -> $2.35, for Dates 2018-Jun-22 Fri -> 2020-Sep-24 Thu
373	< an >	2020-Sep-24 Thu	AWN	^{2020-09-25 09:14 GMT (824007),}Price Closed at $0.53
Price range $0.04 -> $1.05, for Dates 2013-Apr-11 Thu -> 2020-Sep-23 Wed
374	< an >	2020-Sep-24 Thu	SDV	^{2020-09-25 09:11 GMT (824006),}Price Closed at $0.62
Price range $0.005 -> $0.95, for Dates 2017-Mar-14 Tue -> 2020-Sep-24 Thu
375	< an >	2020-Sep-24 Thu	OPT	^{2020-09-25 09:10 GMT (824005),}Price Closed at $2.84
Price range $0.038 -> $4.15, for Dates 2000-Jun-16 Fri -> 2020-Sep-24 Thu
376	< an >	2020-Sep-24 Thu	ITG	^{2020-09-25 09:07 GMT (824004),}Price Closed at $0.25
Price range $0.16 -> $0.68, for Dates 2001-Nov-21 Wed -> 2020-Sep-24 Thu
377	< an >	2020-Sep-24 Thu	NUH	^{2020-09-25 09:05 GMT (824002),}Price Closed at $0.05
Price range $0.01 -> $0.145, for Dates 2016-Mar-02 Wed -> 2020-Sep-24 Thu
378	< an >	2020-Sep-24 Thu	GTE	^{2020-09-25 08:54 GMT (824001),}Price Closed at $0.275
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2020-Sep-24 Thu
379	< an >	2020-Sep-24 Thu	WAA	^{2020-09-25 08:51 GMT (824000),}Price Closed at $1.065
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2020-Sep-24 Thu
380	< an >	2020-Sep-24 Thu	NML	^{2020-09-25 08:51 GMT (823999),}Price Closed at $0.115
Price range $0.016 -> $4.05, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
381	< an >	2020-Sep-24 Thu	ADH	^{2020-09-25 08:48 GMT (823998),}Price Closed at $3.2
Price range $0.062 -> $3.63, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
382	< an >	2020-Sep-24 Thu	SMR	^{2020-09-25 08:37 GMT (823997),}Price Closed at $0.695
Price range $0.044 -> $1.55, for Dates 2009-Dec-09 Wed -> 2020-Sep-23 Wed
383	< an >	2020-Sep-24 Thu	BUB	^{2020-09-25 08:26 GMT (823995),}Price Closed at $0.745
Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2020-Sep-24 Thu
384	< an >	2020-Sep-24 Thu	AHF	^{2020-09-25 08:11 GMT (823992),}Price Closed at $0.066
Price range $0.061 -> $0.9, for Dates 1996-Jul-16 Tue -> 2020-Sep-24 Thu
385	< an >	2020-Sep-24 Thu	PM8	^{2020-09-25 08:10 GMT (823991),}Price Closed at $0.97
Price range $0.012 -> $1.195, for Dates 2018-Sep-25 Tue -> 2020-Sep-24 Thu
386	< an >	2020-Sep-24 Thu	AXI	^{2020-09-25 08:08 GMT (823990),}Price Closed at $0.055
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2020-Sep-21 Mon
387	< an >	2020-Sep-24 Thu	ST1	^{2020-09-25 08:07 GMT (823989),}Price Closed at $0.365
Price range $0.018 -> $0.45, for Dates 2016-Jun-27 Mon -> 2020-Sep-24 Thu
388	< an >	2020-Sep-24 Thu	LLO	^{2020-09-25 08:03 GMT (823988),}Price Closed at $1.82
Price range $0.16 -> $6.35, for Dates 2013-Jun-17 Mon -> 2020-Sep-24 Thu
389	< an >	2020-Sep-24 Thu	RDV	^{2020-09-25 07:59 GMT (823987),}Price Closed at $22.96
Price range $17.73 -> $33.39, for Dates 2010-May-14 Fri -> 2020-Sep-24 Thu
390	< an >	2020-Sep-24 Thu	BDI	^{2020-09-25 07:25 GMT (823986),}Price Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2020-Mar-09 Mon
391	< an >	2020-Sep-24 Thu	HVN	^{2020-09-25 07:24 GMT (823985),}Price Closed at $4.54
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
392	< an >	2020-Sep-24 Thu	MKG	^{2020-09-25 07:21 GMT (823984),}Price Closed at $0.099
Price range $0.027 -> $0.24, for Dates 2018-Apr-16 Mon -> 2020-Sep-24 Thu
393	< an >	2020-Sep-24 Thu	DCN	^{2020-09-25 07:19 GMT (823983),}Price Closed at $0.325
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2020-Sep-24 Thu
394	< an >	2020-Sep-24 Thu	ORI	^{2020-09-25 07:15 GMT (823982),}Price Closed at $16.16
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2020-Sep-24 Thu
395	< an >	2020-Sep-24 Thu	RLE	^{2020-09-25 07:14 GMT (823981),}Price Closed at $0.024
Price range $0.01 -> $0.45, for Dates 2013-Dec-12 Thu -> 2020-Sep-24 Thu
396	< an >	2020-Sep-24 Thu	HAS	^{2020-09-25 07:13 GMT (823980),}Price Closed at $0.12
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2020-Sep-24 Thu
397	< an >	2020-Sep-24 Thu	MRM	^{2020-09-25 07:12 GMT (823979),}Price Closed at $0.057
Price range $0.037 -> $4.27, for Dates 1999-Jun-21 Mon -> 2020-Sep-24 Thu
398	< an >	2020-Sep-24 Thu	NSB	^{2020-09-25 07:05 GMT (823978),}Price Closed at $0.26
Price range $0.105 -> $0.435, for Dates 2018-Jul-27 Fri -> 2020-Sep-24 Thu
399	< an >	2020-Sep-24 Thu	GMR	^{2020-09-25 07:04 GMT (823977),}Price Closed at $0.015
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2020-Sep-24 Thu
400	< an >	2020-Sep-24 Thu	CGS	^{2020-09-25 06:55 GMT (823974),}Price Closed at $0.68
Price range $0.063 -> $1.39, for Dates 2004-Feb-13 Fri -> 2020-Sep-24 Thu
401	< an >	2020-Sep-24 Thu	LOT	^{2020-09-25 06:00 GMT (823972),}Price Closed at $0.084
Price range $0.017 -> $0.125, for Dates 2019-Sep-27 Fri -> 2020-Sep-24 Thu
402	< an >	2020-Sep-24 Thu	JLG	^{2020-09-25 05:57 GMT (823971),}Price Closed at $2.72
Price range $0.78 -> $2.98, for Dates 2017-Oct-26 Thu -> 2020-Sep-24 Thu
403	< an >	2020-Sep-24 Thu	CCA	^{2020-09-25 05:55 GMT (823970),}Price Closed at $0.115
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2020-Sep-24 Thu
404	< an >	2020-Sep-24 Thu	TOU	^{2020-09-25 05:54 GMT (823969),}Price Closed at $0.036
Price range $0.032 -> $0.58, for Dates 2013-Apr-09 Tue -> 2020-Sep-23 Wed
405	< an >	2020-Sep-24 Thu	DNK	^{2020-09-25 05:45 GMT (823968),}Price Closed at $0.43
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2020-Sep-24 Thu
406	< an >	2020-Sep-24 Thu	FEL	^{2020-09-25 05:44 GMT (823967),}Price Closed at $0.024
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2020-Sep-24 Thu
407	< an >	2020-Sep-24 Thu	MSB	^{2020-09-25 05:42 GMT (823965),}Price Closed at $4.94
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
408	< an >	2020-Sep-24 Thu	LCD	^{2020-09-25 05:41 GMT (823964),}Price Closed at $0.02
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2020-Sep-24 Thu
409	< an >	2020-Sep-24 Thu	BOC	^{2020-09-25 05:40 GMT (823963),}Price Closed at $0.25
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
410	< an >	2020-Sep-24 Thu	K2F	^{2020-09-25 05:33 GMT (823962),}Price Closed at $0.36
Price range $0.068 -> $0.405, for Dates 2016-Nov-24 Thu -> 2020-Sep-24 Thu
411	< an >	2020-Sep-24 Thu	IEC	^{2020-09-25 05:27 GMT (823961),}Price Closed at $0.008
Price range $0.003 -> $0.43, for Dates 2011-May-10 Tue -> 2020-Sep-23 Wed
412	< an >	2020-Sep-24 Thu	2BE	^{2020-09-25 05:24 GMT (823960),}Price Closed at $0.07
Price range $0.07 -> $0.41, for Dates 2019-Jun-14 Fri -> 2020-Sep-24 Thu
413	< an >	2020-Sep-24 Thu	STG	^{2020-09-25 05:21 GMT (823959),}Price Closed at $0.92
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2020-Sep-24 Thu
414	< an >	2020-Sep-24 Thu	CUV	^{2020-09-25 04:54 GMT (823958),}Price Closed at $22.85
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2020-Sep-24 Thu
415	< an >	2020-Sep-24 Thu	GMD	^{2020-09-25 04:54 GMT (823957),}Price Closed at $0.081
Price range $0.004 -> $0.55, for Dates 2007-Aug-02 Thu -> 2020-Sep-24 Thu
416	< an >	2020-Sep-24 Thu	RGI	^{2020-09-25 04:49 GMT (823956),}Price Closed at $0.048
Price range $0.04 -> $0.705, for Dates 2017-Feb-10 Fri -> 2020-Sep-24 Thu
417	< an >	2020-Sep-24 Thu	BGA	^{2020-09-25 04:45 GMT (823955),}Price Closed at $5.23
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2020-Sep-24 Thu
418	< an >	2020-Sep-24 Thu	BBX	^{2020-09-25 04:44 GMT (823954),}Price Closed at $0.47
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2020-Sep-24 Thu
419	< an >	2020-Sep-24 Thu	LNY	^{2020-09-25 04:41 GMT (823952),}Price Closed at $0.007
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2020-Sep-24 Thu
420	< an >	2020-Sep-24 Thu	MTH	^{2020-09-25 04:32 GMT (823951),}Price Closed at $0.042
Price range $0.002 -> $0.65, for Dates 2002-Nov-18 Mon -> 2020-Sep-24 Thu
421	< an >	2020-Sep-24 Thu	BHP	^{2020-09-25 04:29 GMT (823950),}Price Closed at $36.91
Price range $7.87 -> $50, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
422	< an >	2020-Sep-24 Thu	QOZ	^{2020-09-25 04:28 GMT (823949),}Price Closed at $11.45
Price range $8.88 -> $14.47, for Dates 2013-Jul-11 Thu -> 2020-Sep-24 Thu
423	< an >	2020-Sep-24 Thu	EEU	^{2020-09-25 04:24 GMT (823948),}Price Closed at $15.74
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2020-Sep-24 Thu
424	< an >	2020-Sep-24 Thu	COL	^{2020-09-25 04:21 GMT (823947),}Price Closed at $17.52
Price range $11.12 -> $19.26, for Dates 2018-Nov-29 Thu -> 2020-Sep-24 Thu
425	< an >	2020-Sep-24 Thu	NTI	^{2020-09-25 04:16 GMT (823944),}Price Closed at $0.013
Price range $0.003 -> $0.555, for Dates 2016-Nov-04 Fri -> 2020-Sep-24 Thu
426	< an >	2020-Sep-24 Thu	MSR	^{2020-09-25 04:14 GMT (823943),}Price Closed at $0.007
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2020-Sep-24 Thu
427	< an >	2020-Sep-24 Thu	AD1	^{2020-09-25 04:04 GMT (823940),}Price Closed at $0.05
Price range $0.008 -> $0.53, for Dates 2016-Jun-27 Mon -> 2020-Sep-24 Thu
428	< an >	2020-Sep-24 Thu	ARV	^{2020-09-25 04:00 GMT (823939),}Price Closed at $0.11
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2020-Sep-24 Thu
429	< an >	2020-Sep-24 Thu	THR	^{2020-09-25 03:55 GMT (823938),}Price Closed at $0.02
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2020-Sep-24 Thu
430	< an >	2020-Sep-24 Thu	FAU	^{2020-09-25 03:55 GMT (823937),}Price Closed at $0.016
Price range $0.004 -> $0.04, for Dates 2018-Jun-15 Fri -> 2020-Sep-24 Thu
431	< an >	2020-Sep-24 Thu	FPP	^{2020-09-25 03:39 GMT (823936),}Price Closed at $0.7
Price range $0.515 -> $1.2, for Dates 2017-Oct-16 Mon -> 2020-Sep-23 Wed
432	< an >	2020-Sep-24 Thu	NTM	^{2020-09-25 03:38 GMT (823935),}Price Closed at $0.083
Price range $0.006 -> $0.17, for Dates 2011-Aug-03 Wed -> 2020-Sep-24 Thu
433	< an >	2020-Sep-24 Thu	PUR	^{2020-09-25 03:36 GMT (823934),}Price Closed at $0.013
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2020-Sep-24 Thu
434	< an >	2020-Sep-24 Thu	CII	^{2020-09-25 03:27 GMT (823932),}Price Closed at $0.895
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2020-Sep-22 Tue
435	< an >	2020-Sep-24 Thu	TFL	^{2020-09-25 03:00 GMT (823929),}Price Closed at $0.096
Price range $0.08 -> $0.55, for Dates 2015-Nov-25 Wed -> 2020-Sep-24 Thu
436	< an >	2020-Sep-24 Thu	ATC	^{2020-09-25 02:43 GMT (823928),}Price Closed at $0.047
Price range $0.007 -> $0.59, for Dates 2002-Jan-25 Fri -> 2020-Sep-24 Thu
437	< an >	2020-Sep-24 Thu	IDZ	^{2020-09-25 02:29 GMT (823925),}Price Closed at $0.006
Price range $0.001 -> $0.92, for Dates 2013-Jan-18 Fri -> 2020-Sep-22 Tue
438	< an >	2020-Sep-24 Thu	GME	^{2020-09-25 02:29 GMT (823924),}Price Closed at $0.046
Price range $0.015 -> $1.26, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
439	< an >	2020-Sep-24 Thu	AAA	^{2020-09-25 02:29 GMT (823926),}Price Closed at $50.085
Price range $1.04 -> $50.24, for Dates 1996-Oct-25 Fri -> 2020-Sep-24 Thu
440	< an >	2020-Sep-24 Thu	AVJ	^{2020-09-25 02:28 GMT (823923),}Price Closed at $0.51
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2020-Sep-24 Thu
441	< an >	2020-Sep-24 Thu	DUB	^{2020-09-25 02:27 GMT (823922),}Price Closed at $1.025
Price range $0.15 -> $1.76, for Dates 2015-Mar-11 Wed -> 2020-Sep-24 Thu
442	< an >	2020-Sep-24 Thu	PGH	^{2020-09-25 02:21 GMT (823920),}Price Closed at $2.24
Price range $1.255 -> $7.41, for Dates 2013-Dec-17 Tue -> 2020-Sep-24 Thu
443	< an >	2020-Sep-24 Thu	HT8	^{2020-09-25 02:18 GMT (823919),}Price Closed at $0.125
Price range $0.009 -> $0.18, for Dates 2016-Aug-08 Mon -> 2020-Sep-24 Thu
444	< an >	2020-Sep-24 Thu	GSW	^{2020-09-25 02:15 GMT (823918),}Price Closed at $0.37
Price range $0.155 -> $4.6, for Dates 2016-Dec-09 Fri -> 2020-Sep-24 Thu
445	< an >	2020-Sep-24 Thu	VIC	^{2020-09-25 02:10 GMT (823916),}Price Closed at $0.003
Price range $0.001 -> $0.205, for Dates 2012-Oct-09 Tue -> 2020-Sep-24 Thu
446	< an >	2020-Sep-24 Thu	SMI	^{2020-09-25 02:07 GMT (823913),}Price Closed at $0.003
Price range $0.001 -> $14.82, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
447	< an >	2020-Sep-24 Thu	FUN	^{2020-09-25 02:07 GMT (823914),}Price Closed at $0.055
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2020-Sep-24 Thu
448	< an >	2020-Sep-24 Thu	NSR	^{2020-09-25 02:07 GMT (823915),}Price Closed at $1.865
Price range $0.96 -> $2.43, for Dates 2013-Dec-19 Thu -> 2020-Sep-24 Thu
449	< an >	2020-Sep-24 Thu	ROO	^{2020-09-25 02:05 GMT (823912),}Price Closed at $0.022
Price range $0.009 -> $0.67, for Dates 2017-Dec-07 Thu -> 2020-Sep-24 Thu
450	< an >	2020-Sep-24 Thu	MTB	^{2020-09-25 02:04 GMT (823911),}Price Closed at $0.009
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
451	< an >	2020-Sep-24 Thu	OEX	^{2020-09-25 02:02 GMT (823909),}Price Closed at $0.002
Price range $0.001 -> $1.93, for Dates 2003-Oct-24 Fri -> 2020-Sep-24 Thu
452	< an >	2020-Sep-24 Thu	BWF	^{2020-09-25 02:01 GMT (823908),}Price Closed at $0.42
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2020-Sep-22 Tue
453	< an >	2020-Sep-24 Thu	BLU	^{2020-09-25 01:53 GMT (823906),}Price Closed at $0.072
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2020-Sep-24 Thu
454	< an >	2020-Sep-24 Thu	PSI	^{2020-09-25 01:35 GMT (823904),}Price Closed at $2.75
Price range $0.15 -> $3.36, for Dates 1999-Apr-30 Fri -> 2020-Sep-23 Wed
455	< an >	2020-Sep-24 Thu	CRL	^{2020-09-25 01:30 GMT (823903),}Price Closed at $0.023
Price range $0.008 -> $0.67, for Dates 2000-Jul-27 Thu -> 2020-Sep-24 Thu
456	< an >	2020-Sep-24 Thu	NEU	^{2020-09-25 01:13 GMT (823902),}Price Closed at $1.15
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
457	< an >	2020-Sep-24 Thu	AIB	^{2020-09-25 01:01 GMT (823901),}Price Closed at $0.055
Price range $0.052 -> $10, for Dates 2008-Jan-09 Wed -> 2020-Sep-10 Thu
458	< an >	2020-Sep-24 Thu	IEL	^{2020-09-25 00:55 GMT (823900),}Price Closed at $19.38
Price range $3.1 -> $25.17, for Dates 2015-Nov-26 Thu -> 2020-Sep-24 Thu
459	< an >	2020-Sep-24 Thu	FGR	^{2020-09-25 00:48 GMT (823899),}Price Closed at $0.125
Price range $0.005 -> $0.32, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
460	< an >	2020-Sep-24 Thu	GNX	^{2020-09-25 00:37 GMT (823896),}Price Closed at $0.205
Price range $0.084 -> $0.425, for Dates 2015-Jul-08 Wed -> 2020-Sep-24 Thu
461	< an >	2020-Sep-24 Thu	BBC	^{2020-09-25 00:37 GMT (823895),}Price Closed at $0.66
Price range $0.1 -> $1.105, for Dates 2007-Aug-14 Tue -> 2020-Sep-24 Thu
462	< an >	2020-Sep-24 Thu	AOA	^{2020-09-25 00:26 GMT (823894),}Price Closed at $0.007
Price range $0.001 -> $0.34, for Dates 2009-Mar-31 Tue -> 2020-Sep-24 Thu
463	< an >	2020-Sep-24 Thu	VRS	^{2020-09-25 00:05 GMT (823890),}Price Closed at $0.032
Price range $0.018 -> $0.27, for Dates 2016-Nov-28 Mon -> 2020-Sep-24 Thu
464	< an >	2020-Sep-24 Thu	KGD	^{2020-09-24 23:49 GMT (823889),}Price Closed at $0.037
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2020-Sep-24 Thu
465	< an >	2020-Sep-24 Thu	FGO	^{2020-09-24 23:37 GMT (823888),}Price Closed at $0.003
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2020-Sep-24 Thu
466	< an >	2020-Sep-24 Thu	FIJ	^{2020-09-24 23:34 GMT (823887),}Price Closed at $0.185
Price range $0.029 -> $0.315, for Dates 2018-Dec-20 Thu -> 2020-Sep-24 Thu
467	< an >	2020-Sep-24 Thu	SEI	^{2020-09-24 23:29 GMT (823886),}Price Closed at $0.028
Price range $0.011 -> $0.06, for Dates 2017-Dec-15 Fri -> 2020-Sep-24 Thu
468	< an >	2020-Sep-24 Thu	ISU	^{2020-09-24 23:26 GMT (823885),}Price Closed at $0.28
Price range $0.175 -> $2.26, for Dates 2013-Jun-24 Mon -> 2020-Sep-24 Thu
469	< an >	2020-Sep-24 Thu	HIP	^{2020-09-24 23:23 GMT (823884),}Price Closed at $0.015
Price range $0.006 -> $2.12, for Dates 2005-Aug-29 Mon -> 2020-Sep-24 Thu
470	< an >	2020-Sep-24 Thu	SNL	^{2020-09-24 23:20 GMT (823883),}Price Closed at $4.87
Price range $0.24 -> $5.2, for Dates 2002-Dec-19 Thu -> 2020-Sep-24 Thu
471	< an >	2020-Sep-24 Thu	DAV	^{2020-09-24 23:19 GMT (823882),}Price Closed at $0.04
Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2020-Sep-24 Thu
472	< an >	2020-Sep-24 Thu	HTA	^{2020-09-24 23:09 GMT (823879),}Price Closed at $0.13
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2020-Sep-24 Thu
473	< an >	2020-Sep-24 Thu	ADY	^{2020-09-24 23:08 GMT (823878),}Price Closed at $0.011
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
474	< an >	2020-Sep-24 Thu	LGP	^{2020-09-24 23:03 GMT (823876),}Price Closed at $0.275
Price range $0.17 -> $0.49, for Dates 2020-Feb-20 Thu -> 2020-Sep-24 Thu
475	< an >	2020-Sep-24 Thu	ATU	^{2020-09-24 23:02 GMT (823875),}Price Closed at $0.3
Price range $0.07 -> $2.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
476	< an >	2020-Sep-24 Thu	CDY	^{2020-09-24 22:50 GMT (823873),}Price Closed at $0.095
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2020-Sep-24 Thu
477	< an >	2020-Sep-24 Thu	MEL	^{2020-09-24 22:49 GMT (823871),}Price Closed at $0.026
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
478	< an >	2020-Sep-24 Thu	CE1	^{2020-09-24 22:47 GMT (823869),}Price Closed at $0.006
Price range $0.002 -> $0.076, for Dates 2017-Aug-31 Thu -> 2020-Sep-24 Thu
479	< an >	2020-Sep-24 Thu	AGY	^{2020-09-24 22:46 GMT (823868),}Price Closed at $0.053
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2020-Sep-24 Thu
480	< an >	2020-Sep-24 Thu	PBP	^{2020-09-24 22:42 GMT (823867),}Price Closed at $1.735
Price range $0.15 -> $2.8, for Dates 2006-Nov-14 Tue -> 2020-Sep-24 Thu
481	< an >	2020-Sep-24 Thu	AWV	^{2020-09-24 22:41 GMT (823866),}Price Closed at $0.025
Price range $0.004 -> $0.192, for Dates 2012-Dec-10 Mon -> 2020-Sep-24 Thu
482	< an >	2020-Sep-24 Thu	CCV	^{2020-09-24 22:40 GMT (823864),}Price Closed at $0.155
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2020-Sep-24 Thu
483	< an >	2020-Sep-24 Thu	PFG	^{2020-09-24 22:40 GMT (823865),}Price Closed at $0.075
Price range $0.04 -> $1.395, for Dates 2007-Jan-08 Mon -> 2020-Sep-23 Wed
484	< an >	2020-Sep-24 Thu	GOO	^{2020-09-24 22:38 GMT (823863),}Price Closed at $0.057
Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-31 Wed
485	< an >	2020-Sep-24 Thu	EAF	^{2020-09-24 22:37 GMT (823862),}Price Closed at $1.29
Price range $0.002 -> $1.4, for Dates 2010-Jul-15 Thu -> 2020-Sep-24 Thu
486	< an >	2020-Sep-24 Thu	AUP	^{2020-09-24 22:27 GMT (823859),}Price Closed at $2.99
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri
487	< an >	2020-Sep-24 Thu	AHL	^{2020-09-24 22:24 GMT (823858),}Price Closed at $0.006
Price range $0.002 -> $1.3, for Dates 2000-Jan-07 Fri -> 2020-Sep-23 Wed
488	< an >	2020-Sep-24 Thu	IVR	^{2020-09-24 22:18 GMT (823857),}Price Closed at $0.047
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2020-Sep-24 Thu
489	< an >	2020-Sep-24 Thu	EFE	^{2020-09-24 22:14 GMT (823856),}Price Closed at $0.009
Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2020-Sep-24 Thu
490	< an >	2020-Sep-24 Thu	CFO	^{2020-09-24 22:03 GMT (823855),}Price Closed at $0.025
Price range $0.022 -> $0.8, for Dates 2016-Oct-26 Wed -> 2020-Sep-24 Thu
491	< an >	2020-Sep-24 Thu	DVL	^{2020-09-24 22:01 GMT (823854),}Price Closed at $0.037
Price range $0.008 -> $1.36, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
492	< an >	2020-Sep-24 Thu	KPO	^{2020-09-24 21:55 GMT (823853),}Price Closed at $0.026
Price range $0.01 -> $0.16, for Dates 2015-Oct-14 Wed -> 2020-Sep-24 Thu
493	< an >	2020-Sep-24 Thu	88E	^{2020-09-24 21:51 GMT (823852),}Price Closed at $0.007
Price range $0.004 -> $0.082, for Dates 2015-Mar-04 Wed -> 2020-Sep-24 Thu
494	< an >	2020-Sep-24 Thu	GLH	^{2020-09-24 21:46 GMT (823851),}Price Closed at $0.225
Price range $0.001 -> $0.8, for Dates 2008-Jan-02 Wed -> 2020-Sep-18 Fri
495	< an >	2020-Sep-24 Thu	NAB	^{2020-09-24 21:43 GMT (823850),}Price Closed at $17.19
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
496	< an >	2020-Sep-24 Thu	LCY	^{2020-09-24 21:38 GMT (823849),}Price Closed at $0.005
Price range $0.001 -> $0.35, for Dates 2008-Jul-08 Tue -> 2020-Sep-24 Thu
497	< an >	2020-Sep-24 Thu	LKE	^{2020-09-24 21:38 GMT (823848),}Price Closed at $0.054
Price range $0.002 -> $0.49, for Dates 2001-Aug-29 Wed -> 2020-Sep-24 Thu
498	< an >	2020-Sep-24 Thu	EME	^{2020-09-24 21:28 GMT (823847),}Price Closed at $0.12
Price range $0.06 -> $8.35, for Dates 2005-Sep-09 Fri -> 2020-Sep-23 Wed
499	< an >	2020-Sep-24 Thu	MZZ	^{2020-09-24 21:27 GMT (823846),}Price Closed at $0.415
Price range $0.095 -> $0.55, for Dates 2017-Mar-08 Wed -> 2020-Sep-24 Thu
500	< an >	2020-Sep-24 Thu	QAN	^{2020-09-24 21:25 GMT (823845),}Price Closed at $3.87
Price range $0.952 -> $7.46, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
501	< an >	2020-Sep-24 Thu	CPU	^{2020-09-24 21:23 GMT (823844),}Price Closed at $12.21
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
502	< an >	2020-Sep-24 Thu	BIN	^{2020-09-24 21:06 GMT (823842),}Price Closed at $2.35
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2020-Sep-24 Thu
503	< an >	2020-Sep-24 Thu	APX	^{2020-09-24 21:04 GMT (823840),}Price Closed at $32.49
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2020-Sep-24 Thu
504	< an >	2020-Sep-24 Thu	BWP	^{2020-09-24 20:53 GMT (823837),}Price Closed at $4.06
Price range $0.91 -> $4.33, for Dates 1998-Sep-16 Wed -> 2020-Sep-24 Thu
505	< an >	2020-Sep-24 Thu	BRN	^{2020-09-24 20:52 GMT (823836),}Price Closed at $0.41
Price range $0.03 -> $0.97, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
506	< an >	2020-Sep-24 Thu	NCR	^{2020-09-24 20:49 GMT (823834),}Price Closed at $0.01
Price range $0.002 -> $3, for Dates 1996-Dec-13 Fri -> 2020-Sep-23 Wed
507	< an >	2020-Sep-24 Thu	BRB	^{2020-09-24 20:47 GMT (823833),}Price Closed at $0.225
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2020-Sep-24 Thu
508	< an >	2020-Sep-24 Thu	LVT	^{2020-09-24 20:47 GMT (823832),}Price Closed at $0.195
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2020-Sep-24 Thu
509	< an >	2020-Sep-24 Thu	PCL	^{2020-09-24 20:33 GMT (823827),}Price Closed at $0.001
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2020-Sep-24 Thu
510	< an >	2020-Sep-24 Thu	SYA	^{2020-09-24 20:32 GMT (823826),}Price Closed at $0.01
Price range $0.001 -> $0.15, for Dates 2013-Aug-13 Tue -> 2020-Sep-24 Thu
511	< an >	2020-Sep-24 Thu	BSL	^{2020-09-24 20:13 GMT (823824),}Price Closed at $12.82
Price range $0.245 -> $19, for Dates 2002-Jul-15 Mon -> 2020-Sep-24 Thu
512	< an >	2020-Sep-24 Thu	CBY	^{2020-09-24 20:09 GMT (823823),}Price Closed at $0.145
Price range $0.06 -> $0.35, for Dates 2019-Mar-07 Thu -> 2020-Sep-24 Thu
513	< an >	2020-Sep-24 Thu	IFT	^{2020-09-24 20:05 GMT (823822),}Price Closed at $4.51
Price range $0.94 -> $5.4, for Dates 1996-Dec-16 Mon -> 2020-Sep-24 Thu
514	< an >	2020-Sep-24 Thu	CLW	^{2020-09-24 20:03 GMT (823821),}Price Closed at $5.13
Price range $3.52 -> $6.02, for Dates 2016-Nov-08 Tue -> 2020-Sep-24 Thu
515	< an >	2020-Sep-24 Thu	EM2	^{2020-09-24 19:58 GMT (823820),}Price Closed at $0.265
Price range $0.08 -> $0.5, for Dates 2018-Mar-16 Fri -> 2020-Sep-24 Thu
516	< an >	2020-Sep-24 Thu	EDC	^{2020-09-24 19:20 GMT (823817),}Price Closed at $0.9
Price range $0.82 -> $1.15, for Dates 2017-Feb-28 Tue -> 2020-Sep-22 Tue
517	< an >	2020-Sep-24 Thu	AIS	^{2020-09-24 19:19 GMT (823816),}Price Closed at $0.052
Price range $0.025 -> $0.6, for Dates 1996-Jul-03 Wed -> 2020-Sep-24 Thu
518	< an >	2020-Sep-24 Thu	G88	^{2020-09-24 19:18 GMT (823815),}Price Closed at $0.067
Price range $0.02 -> $1.275, for Dates 2017-Jun-19 Mon -> 2020-Sep-24 Thu
519	< an >	2020-Sep-24 Thu	DLC	^{2020-09-24 19:15 GMT (823813),}Price Closed at $0.006
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2020-Sep-24 Thu
520	< an >	2020-Sep-24 Thu	CLH	^{2020-09-24 19:15 GMT (823814),}Price Closed at $1.085
Price range $0.31 -> $5.71, for Dates 2000-Oct-04 Wed -> 2020-Feb-13 Thu
521	< an >	2020-Sep-24 Thu	FSG	^{2020-09-24 19:09 GMT (823812),}Price Closed at $0.044
Price range $0.01 -> $0.052, for Dates 2017-May-08 Mon -> 2020-Sep-24 Thu
522	< an >	2020-Sep-24 Thu	HOR	^{2020-09-24 19:01 GMT (823811),}Price Closed at $0.012
Price range $0.006 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-Dec-11 Wed
523	< an >	2020-Sep-24 Thu	KZA	^{2020-09-24 18:57 GMT (823810),}Price Closed at $0.92
Price range $0.32 -> $1.235, for Dates 2017-Nov-29 Wed -> 2020-Sep-24 Thu
524	< an >	2020-Sep-24 Thu	AUR	^{2020-09-24 18:51 GMT (823809),}Price Closed at $0.115
Price range $0.011 -> $0.195, for Dates 2001-Jan-17 Wed -> 2020-Sep-22 Tue
525	< an >	2020-Sep-24 Thu	EPM	^{2020-09-24 18:49 GMT (823808),}Price Closed at $0.008
Price range $0.001 -> $0.07, for Dates 2012-Jul-09 Mon -> 2020-Sep-24 Thu
526	< an >	2020-Sep-24 Thu	AON	^{2020-09-24 18:41 GMT (823806),}Price Closed at $0.03
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2020-Sep-24 Thu
527	< an >	2020-Sep-24 Thu	ECS	^{2020-09-24 18:37 GMT (823805),}Price Closed at $0.023
Price range $0.001 -> $0.4, for Dates 2002-Apr-08 Mon -> 2020-Sep-24 Thu
528	< an >	2020-Sep-24 Thu	PYG	^{2020-09-24 18:28 GMT (823803),}Price Closed at $0.575
Price range $0.435 -> $0.95, for Dates 2018-May-29 Tue -> 2020-Sep-24 Thu
529	< an >	2020-Sep-24 Thu	GML	^{2020-09-24 18:19 GMT (823799),}Price Closed at $0.02
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
530	< an >	2020-Sep-24 Thu	LYC	^{2020-09-24 18:17 GMT (823797),}Price Closed at $2.36
Price range $0.03 -> $3.16, for Dates 2000-May-26 Fri -> 2020-Sep-24 Thu
531	< an >	2020-Sep-24 Thu	TYM	^{2020-09-24 18:12 GMT (823796),}Price Closed at $0.105
Price range $0.01 -> $0.395, for Dates 2018-Dec-13 Thu -> 2020-Sep-24 Thu
532	< an >	2020-Sep-24 Thu	CYP	^{2020-09-24 18:08 GMT (823794),}Price Closed at $1.025
Price range $0.225 -> $1.87, for Dates 2013-Nov-29 Fri -> 2020-Sep-24 Thu
533	< an >	2020-Sep-24 Thu	DXN	^{2020-09-24 17:57 GMT (823792),}Price Closed at $0.024
Price range $0.008 -> $0.355, for Dates 2018-Apr-11 Wed -> 2020-Sep-24 Thu
534	< an >	2020-Sep-24 Thu	TNR	^{2020-09-24 17:51 GMT (823790),}Price Closed at $0.02
Price range $0.001 -> $0.38, for Dates 2011-Jun-06 Mon -> 2020-Sep-24 Thu
535	< an >	2020-Sep-24 Thu	ADO	^{2020-09-24 17:49 GMT (823789),}Price Closed at $0.072
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2020-Sep-24 Thu
536	< an >	2020-Sep-24 Thu	BEE	^{2020-09-24 17:30 GMT (823788),}Price Closed at $0.019
Price range $0.008 -> $0.61, for Dates 1996-Jul-03 Wed -> 2020-Sep-24 Thu
537	< an >	2020-Sep-24 Thu	GMN	^{2020-09-24 17:19 GMT (823786),}Price Closed at $0.042
Price range $0.027 -> $0.39, for Dates 1996-Dec-24 Tue -> 2020-Sep-24 Thu
538	< an >	2020-Sep-24 Thu	TLG	^{2020-09-24 17:18 GMT (823785),}Price Closed at $0.75
Price range $0.05 -> $0.95, for Dates 2010-Jul-09 Fri -> 2020-Sep-24 Thu
539	< an >	2020-Sep-24 Thu	DEG	^{2020-09-24 17:17 GMT (823784),}Price Closed at $1.25
Price range $0.001 -> $1.6, for Dates 2002-Jul-03 Wed -> 2020-Sep-24 Thu
540	< an >	2020-Sep-24 Thu	OSL	^{2020-09-24 17:17 GMT (823783),}Price Closed at $0.12
Price range $0.021 -> $0.275, for Dates 2013-Jun-04 Tue -> 2020-Sep-24 Thu
541	< an >	2020-Sep-24 Thu	GDG	^{2020-09-24 17:16 GMT (823782),}Price Closed at $0.8
Price range $0.43 -> $1.435, for Dates 2018-Mar-22 Thu -> 2020-Sep-24 Thu
542	< an >	2020-Sep-24 Thu	LCK	^{2020-09-24 17:12 GMT (823780),}Price Closed at $0.089
Price range $0.062 -> $0.43, for Dates 2015-Sep-03 Thu -> 2020-Sep-24 Thu
543	< an >	2020-Sep-24 Thu	FMS	^{2020-09-24 17:12 GMT (823781),}Price Closed at $0.043
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2020-Sep-24 Thu
544	< an >	2020-Sep-24 Thu	ERL	^{2020-09-24 17:11 GMT (823779),}Price Closed at $0.013
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2020-Sep-24 Thu
545	< an >	2020-Sep-24 Thu	EUC	^{2020-09-24 16:59 GMT (823778),}Price Closed at $0.041
Price range $0.008 -> $0.295, for Dates 2017-May-29 Mon -> 2020-Sep-24 Thu
546	< an >	2020-Sep-24 Thu	HCT	^{2020-09-24 16:58 GMT (823777),}Price Closed at $0.056
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2020-Sep-24 Thu
547	< an >	2020-Sep-24 Thu	BSR	^{2020-09-24 16:55 GMT (823776),}Price Closed at $0.013
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2020-Mar-31 Tue
548	< an >	2020-Sep-24 Thu	JHX	^{2020-09-24 16:52 GMT (823775),}Price Closed at $31.6
Price range $2.89 -> $33.42, for Dates 2001-Oct-15 Mon -> 2020-Sep-24 Thu
549	< an >	2020-Sep-24 Thu	AD8	^{2020-09-24 16:51 GMT (823773),}Price Closed at $5.47
Price range $1.45 -> $9.3, for Dates 2017-Jun-30 Fri -> 2020-Sep-24 Thu
550	< an >	2020-Sep-24 Thu	IDT	^{2020-09-24 16:49 GMT (823772),}Price Closed at $0.17
Price range $0.065 -> $5.35, for Dates 1996-Jul-08 Mon -> 2020-Sep-24 Thu
551	< an >	2020-Sep-24 Thu	NVX	^{2020-09-24 16:48 GMT (823771),}Price Closed at $1.2
Price range $0.18 -> $2.4, for Dates 2017-Jul-14 Fri -> 2020-Sep-24 Thu
552	< an >	2020-Sep-24 Thu	MMI	^{2020-09-24 16:47 GMT (823770),}Price Closed at $0.061
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2020-Sep-24 Thu
553	< an >	2020-Sep-24 Thu	MCR	^{2020-09-24 16:42 GMT (823768),}Price Closed at $0.875
Price range $0.055 -> $5.19, for Dates 1999-Oct-07 Thu -> 2020-Sep-24 Thu
554	< an >	2020-Sep-24 Thu	KSL	^{2020-09-24 16:40 GMT (823767),}Price Closed at $0.775
Price range $0.57 -> $1.54, for Dates 2015-Jul-30 Thu -> 2020-Sep-24 Thu
555	< an >	2020-Sep-24 Thu	KTE	^{2020-09-24 16:38 GMT (823766),}Price Closed at $0.022
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2020-Sep-24 Thu
556	< an >	2020-Sep-24 Thu	KYK	^{2020-09-24 16:33 GMT (823763),}Price Closed at $0.077
Price range $0.031 -> $0.37, for Dates 2016-Sep-07 Wed -> 2020-Sep-24 Thu
557	< an >	2020-Sep-24 Thu	BWX	^{2020-09-24 16:19 GMT (823760),}Price Closed at $4.66
Price range $1.345 -> $8.05, for Dates 2015-Nov-11 Wed -> 2020-Sep-24 Thu
558	< an >	2020-Sep-24 Thu	HHY	^{2020-09-24 16:10 GMT (823758),}Price Closed at $0.045
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2020-Feb-18 Tue
559	< an >	2020-Sep-24 Thu	HWK	^{2020-09-24 16:07 GMT (823757),}Price Closed at $0.014
Price range $0.003 -> $0.054, for Dates 2017-Mar-03 Fri -> 2020-Sep-24 Thu
560	< an >	2020-Sep-24 Thu	PVS	^{2020-09-24 16:05 GMT (823756),}Price Closed at $1.08
Price range $0.79 -> $3.45, for Dates 2018-Jul-02 Mon -> 2020-Sep-23 Wed
561	< an >	2020-Sep-24 Thu	LBL	^{2020-09-24 16:03 GMT (823755),}Price Closed at $0.6
Price range $0.04 -> $0.97, for Dates 2007-Dec-17 Mon -> 2020-Sep-24 Thu
562	< an >	2020-Sep-24 Thu	PGM	^{2020-09-24 16:00 GMT (823754),}Price Closed at $0.055
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2020-Sep-24 Thu
563	< an >	2020-Sep-24 Thu	KAR	^{2020-09-24 15:57 GMT (823752),}Price Closed at $0.72
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
564	< an >	2020-Sep-24 Thu	EXR	^{2020-09-24 15:46 GMT (823750),}Price Closed at $0.125
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2020-Sep-24 Thu
565	< an >	2020-Sep-24 Thu	MQG	^{2020-09-24 15:42 GMT (823749),}Price Closed at $121.73
Price range $15 -> $152.35, for Dates 2007-Nov-05 Mon -> 2020-Sep-24 Thu
566	< an >	2020-Sep-24 Thu	MAR	^{2020-09-24 15:40 GMT (823748),}Price Closed at $0.042
Price range $0.001 -> $0.435, for Dates 2002-Nov-26 Tue -> 2020-Sep-24 Thu
567	< an >	2020-Sep-24 Thu	IMS	^{2020-09-24 15:39 GMT (823747),}Price Closed at $0.005
Price range $0.003 -> $0.054, for Dates 2017-Dec-15 Fri -> 2020-Sep-22 Tue
568	< an >	2020-Sep-24 Thu	CAJ	^{2020-09-24 15:29 GMT (823746),}Price Closed at $0.26
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2020-Sep-24 Thu
569	< an >	2020-Sep-24 Thu	A2B	^{2020-09-24 15:28 GMT (823745),}Price Closed at $1.1
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2020-Sep-24 Thu
570	< an >	2020-Sep-24 Thu	VAP	^{2020-09-24 15:25 GMT (823744),}Price Closed at $73.49
Price range $40.21 -> $98.55, for Dates 2010-Oct-15 Fri -> 2020-Sep-24 Thu
571	< an >	2020-Sep-24 Thu	CIP	^{2020-09-24 15:24 GMT (823743),}Price Closed at $3.18
Price range $1.6 -> $3.79, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
572	< an >	2020-Sep-24 Thu	TTT	^{2020-09-24 15:22 GMT (823742),}Price Closed at $0.65
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2020-Sep-24 Thu
573	< an >	2020-Sep-24 Thu	MEM	^{2020-09-24 15:19 GMT (823740),}Price Closed at $0.1
Price range $0.001 -> $2.65, for Dates 1996-Jul-04 Thu -> 2020-Sep-24 Thu
574	< an >	2020-Sep-24 Thu	AGS	^{2020-09-24 15:18 GMT (823739),}Price Closed at $0.22
Price range $0.01 -> $2.88, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
575	< an >	2020-Sep-24 Thu	DCG	^{2020-09-24 15:15 GMT (823738),}Price Closed at $0.057
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2020-Sep-24 Thu
576	< an >	2020-Sep-24 Thu	ENV	^{2020-09-24 15:09 GMT (823737),}Price Closed at $0.017
Price range $0.003 -> $1.38, for Dates 1997-Aug-29 Fri -> 2020-Sep-23 Wed
577	< an >	2020-Sep-24 Thu	AMC	^{2020-09-24 15:06 GMT (823736),}Price Closed at $14.96
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
578	< an >	2020-Sep-24 Thu	DUI	^{2020-09-24 15:05 GMT (823735),}Price Closed at $4.21
Price range $1.05 -> $5.28, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
579	< an >	2020-Sep-24 Thu	ILC	^{2020-09-24 15:05 GMT (823734),}Price Closed at $22.66
Price range $16 -> $28.02, for Dates 2010-Dec-09 Thu -> 2020-Sep-24 Thu
580	< an >	2020-Sep-24 Thu	AUL	^{2020-09-24 14:53 GMT (823731),}Price Closed at $0.38
Price range $0.002 -> $0.46, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
581	< an >	2020-Sep-24 Thu	MSV	^{2020-09-24 14:38 GMT (823729),}Price Closed at $0.5
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2020-Sep-24 Thu
582	< an >	2020-Sep-24 Thu	VRC	^{2020-09-24 14:05 GMT (823727),}Price Closed at $0.014
Price range $0.004 -> $0.135, for Dates 2016-Apr-01 Fri -> 2020-Sep-24 Thu
583	< an >	2020-Sep-24 Thu	MVE	^{2020-09-24 14:03 GMT (823726),}Price Closed at $28.3
Price range $5.11 -> $30.92, for Dates 2013-Oct-16 Wed -> 2020-Sep-24 Thu
584	< an >	2020-Sep-24 Thu	BGT	^{2020-09-24 14:00 GMT (823724),}Price Closed at $0.19
Price range $0.082 -> $0.32, for Dates 2017-Nov-29 Wed -> 2020-Sep-24 Thu
585	< an >	2020-Sep-24 Thu	YOJ	^{2020-09-24 13:56 GMT (823723),}Price Closed at $0.235
Price range $0.012 -> $0.345, for Dates 2016-Jun-24 Fri -> 2020-Sep-22 Tue
586	< an >	2020-Sep-24 Thu	QHL	^{2020-09-24 13:30 GMT (823722),}Price Closed at $0.081
Price range $0.055 -> $1.1, for Dates 2005-Oct-17 Mon -> 2020-Sep-24 Thu
587	< an >	2020-Sep-24 Thu	BET	^{2020-09-24 13:29 GMT (823721),}Price Closed at $0.42
Price range $0.04 -> $3.05, for Dates 1996-Aug-07 Wed -> 2020-Sep-24 Thu
588	< an >	2020-Sep-24 Thu	CM8	^{2020-09-24 13:28 GMT (823720),}Price Closed at $0.025
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2020-Sep-24 Thu
589	< an >	2020-Sep-24 Thu	STM	^{2020-09-24 13:21 GMT (823719),}Price Closed at $0.016
Price range $0.003 -> $0.25, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
590	< an >	2020-Sep-24 Thu	HLO	^{2020-09-24 13:20 GMT (823718),}Price Closed at $1.82
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2020-Sep-24 Thu
591	< an >	2020-Sep-24 Thu	PAR	^{2020-09-24 13:17 GMT (823717),}Price Closed at $2.31
Price range $0.075 -> $4.5, for Dates 1996-Jul-29 Mon -> 2020-Sep-24 Thu
592	< an >	2020-Sep-24 Thu	ESH	^{2020-09-24 13:11 GMT (823714),}Price Closed at $0.013
Price range $0.003 -> $0.97, for Dates 2000-Sep-12 Tue -> 2020-Sep-24 Thu
593	< an >	2020-Sep-24 Thu	HUO	^{2020-09-24 13:07 GMT (823712),}Price Closed at $2.95
Price range $2.84 -> $5.45, for Dates 2014-Oct-23 Thu -> 2020-Sep-24 Thu
594	< an >	2020-Sep-24 Thu	NCC	^{2020-09-24 12:52 GMT (823711),}Price Closed at $0.98
Price range $0.42 -> $2, for Dates 1998-May-01 Fri -> 2020-Sep-24 Thu
595	< an >	2020-Sep-24 Thu	MFD	^{2020-09-24 12:21 GMT (823709),}Price Closed at $0.67
Price range $0.49 -> $1.3, for Dates 2016-Nov-30 Wed -> 2020-Sep-24 Thu
596	< an >	2020-Sep-24 Thu	MEZ	^{2020-09-24 12:18 GMT (823708),}Price Closed at $4.39
Price range $1.85 -> $5.55, for Dates 2015-Apr-30 Thu -> 2020-Sep-24 Thu
597	< an >	2020-Sep-24 Thu	GBM	^{2020-09-24 12:07 GMT (823707),}Price Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
598	< an >	2020-Sep-24 Thu	EGD	^{2020-09-24 12:03 GMT (823706),}Price Closed at $2.7
Price range $0.024 -> $3.01, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
599	< an >	2020-Sep-24 Thu	PDZ	^{2020-09-24 11:56 GMT (823705),}Price Closed at $0.26
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2020-Sep-24 Thu
600	< an >	2020-Sep-24 Thu	AMG	^{2020-09-24 11:45 GMT (823702),}Price Closed at $0.047
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2020-Sep-24 Thu
601	< an >	2020-Sep-24 Thu	AGI	^{2020-09-24 11:36 GMT (823701),}Price Closed at $0.34
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2020-Sep-24 Thu
602	< an >	2020-Sep-24 Thu	YOW	^{2020-09-24 11:34 GMT (823700),}Price Closed at $0.038
Price range $0.025 -> $1.33, for Dates 2012-Dec-21 Fri -> 2020-Sep-23 Wed
603	< an >	2020-Sep-24 Thu	OSH	^{2020-09-24 11:13 GMT (823698),}Price Closed at $2.73
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2020-Sep-24 Thu
604	< an >	2020-Sep-24 Thu	LIC	^{2020-09-24 11:09 GMT (823697),}Price Closed at $9.63
Price range $0.021 -> $10.31, for Dates 2007-Jun-18 Mon -> 2020-Sep-24 Thu
605	< an >	2020-Sep-24 Thu	ARA	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7c AUD 0.0049 FRANKED 27.5% CTR 0.0021 CF 70 %Percentage Franked
606	< an >	2020-Sep-24 Thu	IEL	^{2020-03-27 14:06 GMT (801448),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 16.5c AUD 0.0281 FRANKED 30% CTR NIL CFI 17 %Percentage Franked
607	< an >	2020-Sep-23 Wed	GMA	^{2020-09-24 10:57 GMT (823691),}Price Closed at $1.375
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2020-Sep-23 Wed
608	< an >	2020-Sep-23 Wed	AWC	^{2020-09-24 10:57 GMT (823692),}Price Closed at $1.43
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2020-Sep-23 Wed
609	< an >	2020-Sep-23 Wed	EVO	^{2020-09-24 10:45 GMT (823689),}Price Closed at $0.095
Price range $0.047 -> $1.1, for Dates 2014-Dec-05 Fri -> 2020-Sep-22 Tue
610	< an >	2020-Sep-23 Wed	MGG	^{2020-09-24 10:19 GMT (823684),}Price Closed at $1.77
Price range $0.022 -> $2.18, for Dates 1996-Jul-01 Mon -> 2020-Sep-23 Wed
611	< an >	2020-Sep-23 Wed	Z1P	^{2020-09-24 10:18 GMT (823683),}Price Closed at $6.24
Price range $0.75 -> $10.64, for Dates 2018-Jan-15 Mon -> 2020-Sep-23 Wed
612	< an >	2020-Sep-23 Wed	AMA	^{2020-09-24 10:12 GMT (823682),}Price Closed at $0.65
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2020-Sep-23 Wed
613	< an >	2020-Sep-23 Wed	NOR	^{2020-09-24 10:06 GMT (823681),}Price Closed at $0.029
Price range $0.002 -> $0.421, for Dates 1996-Oct-25 Fri -> 2020-Sep-23 Wed
614	< an >	2020-Sep-23 Wed	INF	^{2020-09-24 10:06 GMT (823680),}Price Closed at $0.079
Price range $0.03 -> $0.64, for Dates 1998-Feb-17 Tue -> 2020-Sep-23 Wed
615	< an >	2020-Sep-23 Wed	KSC	^{2020-09-24 10:05 GMT (823679),}Price Closed at $1.29
Price range $0.96 -> $4.8, for Dates 1998-Dec-07 Mon -> 2020-Sep-23 Wed
616	< an >	2020-Sep-23 Wed	EZL	^{2020-09-24 10:04 GMT (823677),}Price Closed at $1.16
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2020-Sep-23 Wed
617	< an >	2020-Sep-23 Wed	WKT	^{2020-09-24 10:04 GMT (823678),}Price Closed at $0.225
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2020-Sep-23 Wed
618	< an >	2020-Sep-23 Wed	HMX	^{2020-09-24 09:57 GMT (823676),}Price Closed at $0.041
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2020-Sep-23 Wed
619	< an >	2020-Sep-23 Wed	MVS	^{2020-09-24 09:54 GMT (823675),}Price Closed at $18.94
Price range $12.19 -> $21.44, for Dates 2015-May-28 Thu -> 2020-Sep-23 Wed
620	< an >	2020-Sep-23 Wed	IVC	^{2020-09-24 09:52 GMT (823674),}Price Closed at $9.79
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2020-Sep-23 Wed
621	< an >	2020-Sep-23 Wed	NHC	^{2020-09-24 09:51 GMT (823673),}Price Closed at $1.19
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2020-Sep-23 Wed
622	< an >	2020-Sep-23 Wed	NCK	^{2020-09-24 09:50 GMT (823672),}Price Closed at $8.59
Price range $0.38 -> $9.68, for Dates 2004-Mar-05 Fri -> 2020-Sep-23 Wed
623	< an >	2020-Sep-23 Wed	EAI	^{2020-09-24 09:48 GMT (823669),}Price Closed at $1.08
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2020-Sep-23 Wed
624	< an >	2020-Sep-23 Wed	ARN	^{2020-09-24 09:48 GMT (823670),}Price Closed at $0.105
Price range $0.065 -> $10, for Dates 1996-Jul-01 Mon -> 2020-Sep-23 Wed
625	< an >	2020-Sep-23 Wed	ING	^{2020-09-24 09:37 GMT (823668),}Price Closed at $2.99
Price range $2.89 -> $17.15, for Dates 1996-Oct-08 Tue -> 2020-Sep-23 Wed
626	< an >	2020-Sep-23 Wed	EOF	^{2020-09-24 09:17 GMT (823665),}Price Closed at $2.59
Price range $1.24 -> $3.9, for Dates 2019-Mar-29 Fri -> 2020-Sep-23 Wed
627	< an >	2020-Sep-23 Wed	MVP	^{2020-09-24 09:11 GMT (823663),}Price Closed at $5.31
Price range $0.14 -> $11.78, for Dates 2003-Dec-15 Mon -> 2020-Sep-23 Wed
628	< an >	2020-Sep-23 Wed	AER	^{2020-09-24 09:09 GMT (823662),}Price Closed at $0.1
Price range $0.03 -> $0.39, for Dates 1996-Jul-04 Thu -> 2020-Sep-23 Wed
629	< an >	2020-Sep-23 Wed	CAZ	^{2020-09-24 08:35 GMT (823659),}Price Closed at $0.048
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2020-Sep-23 Wed
630	< an >	2020-Sep-23 Wed	NWC	^{2020-09-24 08:27 GMT (823657),}Price Closed at $0.036
Price range $0.005 -> $0.105, for Dates 2018-Apr-10 Tue -> 2020-Sep-23 Wed
631	< an >	2020-Sep-23 Wed	BLD	^{2020-09-24 08:24 GMT (823656),}Price Closed at $4.3
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2020-Sep-23 Wed
632	< an >	2020-Sep-23 Wed	NGI	^{2020-09-24 08:16 GMT (823654),}Price Closed at $1.525
Price range $1.13 -> $6.24, for Dates 2017-Nov-20 Mon -> 2020-Sep-23 Wed
633	< an >	2020-Sep-23 Wed	1AD	^{2020-09-24 08:10 GMT (823653),}Price Closed at $0.105
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2020-Sep-23 Wed
634	< an >	2020-Sep-23 Wed	HNG	^{2020-09-24 07:58 GMT (823652),}Price Closed at $0.165
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2020-Sep-23 Wed
635	< an >	2020-Sep-23 Wed	ALL	^{2020-09-24 07:45 GMT (823649),}Price Closed at $30.64
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2020-Sep-23 Wed
636	< an >	2020-Sep-23 Wed	PAA	^{2020-09-24 07:29 GMT (823648),}Price Closed at $0.125
Price range $0.004 -> $0.31, for Dates 2004-Mar-05 Fri -> 2020-Sep-23 Wed
637	< an >	2020-Sep-23 Wed	DDD	^{2020-09-24 07:27 GMT (823647),}Price Closed at $0.007
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2020-Sep-23 Wed
638	< an >	2020-Sep-23 Wed	AHX	^{2020-09-24 07:24 GMT (823646),}Price Closed at $0.63
Price range $0.34 -> $2.68, for Dates 1996-Aug-28 Wed -> 2020-Sep-23 Wed
639	< an >	2020-Sep-23 Wed	ACQ	^{2020-09-24 06:57 GMT (823642),}Price Closed at $1.23
Price range $0.68 -> $1.3, for Dates 2014-May-01 Thu -> 2020-Sep-23 Wed
640	< an >	2020-Sep-23 Wed	CLI	^{2020-09-24 06:54 GMT (823641),}Price Closed at $0.031
Price range $0.011 -> $10.5, for Dates 1996-Jul-02 Tue -> 2019-Nov-14 Thu
641	< an >	2020-Sep-23 Wed	HRL	^{2020-09-24 06:51 GMT (823639),}Price Closed at $0.105
Price range $0.003 -> $0.32, for Dates 2007-Nov-14 Wed -> 2020-Sep-23 Wed
642	< an >	2020-Sep-23 Wed	KIN	^{2020-09-24 06:49 GMT (823638),}Price Closed at $0.16
Price range $0.031 -> $0.45, for Dates 2013-Oct-02 Wed -> 2020-Sep-23 Wed
643	< an >	2020-Sep-23 Wed	WBE	^{2020-09-24 06:42 GMT (823637),}Price Closed at $0.003
Price range $0.002 -> $0.019, for Dates 2017-Jul-06 Thu -> 2020-Sep-23 Wed
644	< an >	2020-Sep-23 Wed	AFG	^{2020-09-24 06:29 GMT (823635),}Price Closed at $1.815
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2020-Sep-23 Wed
645	< an >	2020-Sep-23 Wed	HIT	^{2020-09-24 06:13 GMT (823633),}Price Closed at $1.48
Price range $0.015 -> $1.7, for Dates 2000-Apr-17 Mon -> 2020-Sep-23 Wed
646	< an >	2020-Sep-23 Wed	DDT	^{2020-09-24 06:12 GMT (823632),}Price Closed at $0.008
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2020-Sep-23 Wed
647	< an >	2020-Sep-23 Wed	ANP	^{2020-09-24 06:11 GMT (823631),}Price Closed at $0.115
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2020-Sep-23 Wed
648	< an >	2020-Sep-23 Wed	LEP	^{2020-09-24 06:02 GMT (823627),}Price Closed at $4.36
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2020-Sep-23 Wed
649	< an >	2020-Sep-23 Wed	MEC	^{2020-09-24 06:02 GMT (823626),}Price Closed at $0.965
Price range $0.7 -> $1.16, for Dates 2017-May-03 Wed -> 2020-Sep-22 Tue
650	< an >	2020-Sep-23 Wed	FPH	^{2020-09-24 06:01 GMT (823625),}Price Closed at $30.28
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2020-Sep-23 Wed
651	< an >	2020-Sep-23 Wed	CMW	^{2020-09-24 06:00 GMT (823624),}Price Closed at $0.905
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2020-Sep-23 Wed
652	< an >	2020-Sep-23 Wed	IRE	^{2020-09-24 05:58 GMT (823622),}Price Closed at $9.73
Price range $1.56 -> $14.77, for Dates 2001-Oct-26 Fri -> 2020-Sep-23 Wed
653	< an >	2020-Sep-23 Wed	FXL	^{2020-09-24 05:58 GMT (823623),}Price Closed at $1.025
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2020-Sep-23 Wed
654	< an >	2020-Sep-23 Wed	IXI	^{2020-09-24 05:53 GMT (823621),}Price Closed at $77.06
Price range $58.1 -> $144.33, for Dates 2009-Mar-12 Thu -> 2020-Sep-23 Wed
655	< an >	2020-Sep-23 Wed	IHD	^{2020-09-24 05:49 GMT (823620),}Price Closed at $12.05
Price range $9.11 -> $18.05, for Dates 2010-Dec-09 Thu -> 2020-Sep-23 Wed
656	< an >	2020-Sep-23 Wed	FRI	^{2020-09-24 05:28 GMT (823618),}Price Closed at $0.635
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2020-Sep-23 Wed
657	< an >	2020-Sep-22 Tue	MWY	^{2020-09-24 04:21 GMT (823613),}Price Closed at $1.02
Price range $0.7 -> $4.19, for Dates 2016-Dec-08 Thu -> 2020-Sep-22 Tue
658	< an >	2020-Sep-22 Tue	FAR	^{2020-09-24 04:13 GMT (823607),}Price Closed at $0.011
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
659	< an >	2020-Sep-22 Tue	AGL	^{2020-09-24 04:06 GMT (823605),}Price Closed at $13.82
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
660	< an >	2020-Sep-22 Tue	AGD	^{2020-09-24 04:00 GMT (823603),}Price Closed at $0.265
Price range $0.023 -> $0.41, for Dates 2007-Jan-24 Wed -> 2020-Sep-22 Tue
661	< an >	2020-Sep-22 Tue	HRZ	^{2020-09-24 03:47 GMT (823602),}Price Closed at $0.132
Price range $0.03 -> $0.676, for Dates 2000-Jan-28 Fri -> 2020-Sep-22 Tue
662	< an >	2020-Sep-22 Tue	AUI	^{2020-09-24 03:41 GMT (823601),}Price Closed at $7.91
Price range $2.2 -> $10.41, for Dates 1996-Jul-05 Fri -> 2020-Sep-22 Tue
663	< an >	2020-Sep-22 Tue	PEL	^{2020-09-24 03:19 GMT (823598),}Price Closed at $0.017
Price range $0.002 -> $0.49, for Dates 2002-Jan-25 Fri -> 2018-Oct-30 Tue
664	< an >	2020-Sep-22 Tue	NES	^{2020-09-24 03:17 GMT (823597),}Price Closed at $0.065
Price range $0.021 -> $0.235, for Dates 2017-Dec-07 Thu -> 2020-Sep-22 Tue
665	< an >	2020-Sep-22 Tue	APL	^{2020-09-24 03:15 GMT (823596),}Price Closed at $0.94
Price range $0.08 -> $3.55, for Dates 2000-Apr-07 Fri -> 2020-Sep-22 Tue
666	< an >	2020-Sep-22 Tue	LAU	^{2020-09-24 03:02 GMT (823592),}Price Closed at $0.345
Price range $0.11 -> $0.54, for Dates 2002-Dec-19 Thu -> 2020-Sep-22 Tue
667	< an >	2020-Sep-22 Tue	EXL	^{2020-09-24 03:00 GMT (823591),}Price Closed at $0.15
Price range $0.145 -> $9.65, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
668	< an >	2020-Sep-22 Tue	ADA	^{2020-09-24 02:41 GMT (823590),}Price Closed at $0.64
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2020-Sep-22 Tue
669	< an >	2020-Sep-22 Tue	D2O	^{2020-09-24 02:41 GMT (823589),}Price Closed at $1.315
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2020-Sep-22 Tue
670	< an >	2020-Sep-22 Tue	LAW	^{2020-09-24 02:39 GMT (823588),}Price Closed at $0.034
Price range $0.025 -> $0.08, for Dates 2019-Jan-02 Wed -> 2020-Sep-21 Mon
671	< an >	2020-Sep-22 Tue	IEU	^{2020-09-24 02:30 GMT (823585),}Price Closed at $57.6
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2020-Sep-22 Tue
672	< an >	2020-Sep-22 Tue	BKI	^{2020-09-24 02:19 GMT (823584),}Price Closed at $1.36
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2020-Sep-22 Tue
673	< an >	2020-Sep-22 Tue	MAT	^{2020-09-24 02:13 GMT (823583),}Price Closed at $0.135
Price range $0.074 -> $2.9, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
674	< an >	2020-Sep-22 Tue	MCY	^{2020-09-24 02:03 GMT (823581),}Price Closed at $4.5
Price range $2.7 -> $5.44, for Dates 2016-Jul-29 Fri -> 2020-Sep-22 Tue
675	< an >	2020-Sep-22 Tue	AU1	^{2020-09-24 01:52 GMT (823579),}Price Closed at $0.033
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2020-Sep-21 Mon
676	< an >	2020-Sep-22 Tue	VPR	^{2020-09-24 01:36 GMT (823576),}Price Closed at $0.003
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2020-Sep-22 Tue
677	< an >	2020-Sep-22 Tue	LPI	^{2020-09-24 01:25 GMT (823575),}Price Closed at $0.19
Price range $0.105 -> $0.675, for Dates 2016-Jun-27 Mon -> 2020-Sep-22 Tue
678	< an >	2020-Sep-22 Tue	COE	^{2020-09-24 01:25 GMT (823574),}Price Closed at $0.345
Price range $0.09 -> $1.45, for Dates 2002-Mar-13 Wed -> 2020-Sep-22 Tue
679	< an >	2020-Sep-22 Tue	WOW	^{2020-09-24 01:07 GMT (823573),}Price Closed at $36.85
Price range $2.72 -> $43.96, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
680	< an >	2020-Sep-22 Tue	HGM	^{2020-09-24 00:54 GMT (823570),}Price Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon
681	< an >	2020-Sep-22 Tue	TRS	^{2020-09-24 00:52 GMT (823569),}Price Closed at $7.2
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
682	< an >	2020-Sep-22 Tue	TEG	^{2020-09-24 00:23 GMT (823568),}Price Closed at $0.05
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2020-Sep-22 Tue
683	< an >	2020-Sep-22 Tue	PIL	^{2020-09-24 00:01 GMT (823566),}Price Closed at $0.011
Price range $0.007 -> $8.07, for Dates 2000-Jan-10 Mon -> 2019-Oct-10 Thu
684	< an >	2020-Sep-22 Tue	TSO	^{2020-09-23 23:50 GMT (823564),}Price Closed at $0.25
Price range $0.016 -> $3.1, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
685	< an >	2020-Sep-22 Tue	MVR	^{2020-09-23 23:47 GMT (823562),}Price Closed at $26.95
Price range $12.86 -> $32, for Dates 2013-Oct-16 Wed -> 2020-Sep-22 Tue
686	< an >	2020-Sep-22 Tue	GOW	^{2020-09-23 23:47 GMT (823563),}Price Closed at $1.395
Price range $1.225 -> $5.55, for Dates 1996-Jul-08 Mon -> 2020-Sep-22 Tue
687	< an >	2020-Sep-22 Tue	PSA	^{2020-09-23 23:41 GMT (823561),}Price Closed at $0.021
Price range $0.016 -> $7.4, for Dates 1996-Jul-01 Mon -> 2020-Mar-31 Tue
688	< an >	2020-Sep-22 Tue	HT1	^{2020-09-23 23:37 GMT (823560),}Price Closed at $1.435
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2020-Sep-22 Tue
689	< an >	2020-Sep-22 Tue	CWL	^{2020-09-23 23:36 GMT (823559),}Price Closed at $0.019
Price range $0.012 -> $1.21, for Dates 1996-Jul-31 Wed -> 2020-Sep-22 Tue
690	< an >	2020-Sep-22 Tue	MVB	^{2020-09-23 23:30 GMT (823558),}Price Closed at $18.92
Price range $15.12 -> $31.37, for Dates 2013-Oct-16 Wed -> 2020-Sep-22 Tue
691	< an >	2020-Sep-22 Tue	CSS	^{2020-09-23 23:10 GMT (823555),}Price Closed at $0.57
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2020-Sep-22 Tue
692	< an >	2020-Sep-22 Tue	APA	^{2020-09-23 23:09 GMT (823554),}Price Closed at $10.35
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2020-Sep-22 Tue
693	< an >	2020-Sep-22 Tue	INP	^{2020-09-23 23:08 GMT (823553),}Price Closed at $0.031
Price range $0.008 -> $1.97, for Dates 2003-Nov-06 Thu -> 2020-Sep-22 Tue
694	< an >	2020-Sep-22 Tue	IXJ	^{2020-09-23 23:05 GMT (823552),}Price Closed at $98.51
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2020-Sep-22 Tue
695	< an >	2020-Sep-22 Tue	HZN	^{2020-09-23 23:01 GMT (823550),}Price Closed at $0.056
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2020-Sep-22 Tue
696	< an >	2020-Sep-22 Tue	CAM	^{2020-09-23 22:53 GMT (823548),}Price Closed at $0.795
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2020-Sep-22 Tue
697	< an >	2020-Sep-22 Tue	FSA	^{2020-09-23 22:53 GMT (823547),}Price Closed at $1
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2020-Sep-22 Tue
698	< an >	2020-Sep-22 Tue	14D	^{2020-09-23 22:41 GMT (823545),}Price Closed at $0.125
Price range $0.06 -> $0.295, for Dates 2019-Jul-10 Wed -> 2020-Sep-22 Tue
699	< an >	2020-Sep-22 Tue	BVS	^{2020-09-23 22:32 GMT (823544),}Price Closed at $3.41
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2020-Sep-22 Tue
700	< an >	2020-Sep-22 Tue	HUB	^{2020-09-23 22:25 GMT (823543),}Price Closed at $17.36
Price range $0.74 -> $18.6, for Dates 2013-Aug-22 Thu -> 2020-Sep-22 Tue
701	< an >	2020-Sep-22 Tue	VUK	^{2020-09-23 22:15 GMT (823542),}Price Closed at $1.32
Price range $1.06 -> $4.15, for Dates 2019-Nov-15 Fri -> 2020-Sep-22 Tue
702	< an >	2020-Sep-22 Tue	CNU	^{2020-09-23 22:11 GMT (823541),}Price Closed at $7.94
Price range $1.15 -> $8.78, for Dates 2011-Nov-21 Mon -> 2020-Sep-22 Tue
703	< an >	2020-Sep-22 Tue	CYG	^{2020-09-23 21:46 GMT (823539),}Price Closed at $0.74
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
704	< an >	2020-Sep-22 Tue	PMC	^{2020-09-23 21:40 GMT (823537),}Price Closed at $1.255
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
705	< an >	2020-Sep-22 Tue	GOZ	^{2020-09-23 21:11 GMT (823536),}Price Closed at $3.35
Price range $1.39 -> $4.52, for Dates 2009-Aug-19 Wed -> 2020-Sep-22 Tue
706	< an >	2020-Sep-22 Tue	IVO	^{2020-09-23 21:07 GMT (823535),}Price Closed at $0.025
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Oct-24 Thu
707	< an >	2020-Sep-22 Tue	VVA	^{2020-09-23 20:39 GMT (823530),}Price Closed at $2.4
Price range $0.66 -> $3.17, for Dates 2019-Jun-07 Fri -> 2020-Sep-22 Tue
708	< an >	2020-Sep-22 Tue	DGR	^{2020-09-23 20:06 GMT (823526),}Price Closed at $0.076
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2020-Sep-21 Mon
709	< an >	2020-Sep-22 Tue	IBC	^{2020-09-23 19:49 GMT (823524),}Price Closed at $0.44
Price range $0.33 -> $0.71, for Dates 2003-Apr-23 Wed -> 2020-Sep-22 Tue
710	< an >	2020-Sep-22 Tue	EX1	^{2020-09-23 19:42 GMT (823523),}Price Closed at $0.29
Price range $0.145 -> $0.67, for Dates 2018-Dec-19 Wed -> 2020-Sep-22 Tue
711	< an >	2020-Sep-22 Tue	CR1	^{2020-09-23 19:40 GMT (823522),}Price Closed at $0.325
Price range $0.14 -> $0.44, for Dates 2018-Jul-30 Mon -> 2020-Sep-22 Tue
712	< an >	2020-Sep-22 Tue	NWE	^{2020-09-23 19:40 GMT (823521),}Price Closed at $0.004
Price range $0.001 -> $0.395, for Dates 1997-Sep-19 Fri -> 2020-Sep-22 Tue
713	< an >	2020-Sep-22 Tue	KTG	^{2020-09-23 19:39 GMT (823520),}Price Closed at $0.255
Price range $0.044 -> $0.655, for Dates 2019-Oct-09 Wed -> 2020-Sep-22 Tue
714	< an >	2020-Sep-22 Tue	LSX	^{2020-09-23 19:31 GMT (823517),}Price Closed at $0.49
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2020-Sep-22 Tue
715	< an >	2020-Sep-22 Tue	ABX	^{2020-09-23 18:20 GMT (823512),}Price Closed at $0.1
Price range $0.07 -> $2.03, for Dates 2002-Apr-30 Tue -> 2020-Sep-22 Tue
716	< an >	2020-Sep-22 Tue	TMG	^{2020-09-23 17:27 GMT (823506),}Price Closed at $0.18
Price range $0.02 -> $1.86, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
717	< an >	2020-Sep-22 Tue	GFL	^{2020-09-23 17:26 GMT (823505),}Price Closed at $1.875
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2020-Sep-16 Wed
718	< an >	2020-Sep-22 Tue	MAG	^{2020-09-23 17:21 GMT (823504),}Price Closed at $0.21
Price range $0.014 -> $3.76, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
719	< an >	2020-Sep-22 Tue	IPL	^{2020-09-23 17:12 GMT (823503),}Price Closed at $2.08
Price range $1.565 -> $200, for Dates 2003-Jul-28 Mon -> 2020-Sep-22 Tue
720	< an >	2020-Sep-22 Tue	AHQ	^{2020-09-23 17:06 GMT (823502),}Price Closed at $0.07
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2020-Sep-22 Tue
721	< an >	2020-Sep-22 Tue	FOD	^{2020-09-23 16:55 GMT (823501),}Price Closed at $0.039
Price range $0.036 -> $0.31, for Dates 2016-Feb-19 Fri -> 2020-Sep-22 Tue
722	< an >	2020-Sep-22 Tue	CDD	^{2020-09-23 16:47 GMT (823499),}Price Closed at $0.285
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
723	< an >	2020-Sep-22 Tue	A1M	^{2020-09-23 16:18 GMT (823498),}Price Closed at $0.405
Price range $0.21 -> $0.46, for Dates 2019-Jun-13 Thu -> 2020-Sep-22 Tue
724	< an >	2020-Sep-22 Tue	MLL	^{2020-09-23 16:14 GMT (823497),}Price Closed at $0.155
Price range $0.04 -> $0.22, for Dates 2019-Jun-24 Mon -> 2020-Sep-22 Tue
725	< an >	2020-Sep-22 Tue	AZI	^{2020-09-23 16:02 GMT (823495),}Price Closed at $0.006
Price range $0.002 -> $0.017, for Dates 2017-Dec-04 Mon -> 2020-Sep-22 Tue
726	< an >	2020-Sep-22 Tue	QEM	^{2020-09-23 15:52 GMT (823494),}Price Closed at $0.097
Price range $0.05 -> $0.21, for Dates 2018-Oct-19 Fri -> 2020-Sep-21 Mon
727	< an >	2020-Sep-22 Tue	ECT	^{2020-09-23 15:45 GMT (823493),}Price Closed at $0.001
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
728	< an >	2020-Sep-22 Tue	AME	^{2020-09-23 15:40 GMT (823491),}Price Closed at $0.084
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
729	< an >	2020-Sep-22 Tue	EAS	^{2020-09-23 15:20 GMT (823490),}Price Closed at $0.75
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2020-Sep-22 Tue
730	< an >	2020-Sep-22 Tue	OCC	^{2020-09-23 15:19 GMT (823489),}Price Closed at $0.4
Price range $0.105 -> $0.99, for Dates 2014-Aug-12 Tue -> 2020-Sep-22 Tue
731	< an >	2020-Sep-22 Tue	IJR	^{2020-09-23 15:12 GMT (823488),}Price Closed at $96.07
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2020-Sep-22 Tue
732	< an >	2020-Sep-22 Tue	GNC	^{2020-09-23 15:04 GMT (823487),}Price Closed at $3.99
Price range $2.81 -> $15, for Dates 1998-Mar-30 Mon -> 2020-Sep-22 Tue
733	< an >	2020-Sep-22 Tue	AEG	^{2020-09-23 15:01 GMT (823485),}Price Closed at $1.3
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2020-Sep-22 Tue
734	< an >	2020-Sep-22 Tue	CWP	^{2020-09-23 15:01 GMT (823486),}Price Closed at $5.43
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2020-Sep-22 Tue
735	< an >	2020-Sep-22 Tue	DXB	^{2020-09-23 15:00 GMT (823484),}Price Closed at $0.235
Price range $0.004 -> $0.78, for Dates 2015-Dec-01 Tue -> 2020-Sep-22 Tue
736	< an >	2020-Sep-22 Tue	FFG	^{2020-09-23 14:49 GMT (823482),}Price Closed at $0.017
Price range $0.003 -> $0.315, for Dates 2014-Jul-22 Tue -> 2020-Sep-22 Tue
737	< an >	2020-Sep-22 Tue	CCP	^{2020-09-23 14:38 GMT (823480),}Price Closed at $16.28
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2020-Sep-22 Tue
738	< an >	2020-Sep-22 Tue	MNY	^{2020-09-23 14:30 GMT (823478),}Price Closed at $1.995
Price range $0.3 -> $3.04, for Dates 2006-Oct-19 Thu -> 2020-Sep-22 Tue
739	< an >	2020-Sep-22 Tue	ADN	^{2020-09-23 14:29 GMT (823476),}Price Closed at $0.1
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2020-Sep-22 Tue
740	< an >	2020-Sep-22 Tue	DJW	^{2020-09-23 14:29 GMT (823477),}Price Closed at $2.45
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
741	< an >	2020-Sep-22 Tue	AXE	^{2020-09-23 14:26 GMT (823475),}Price Closed at $0.53
Price range $0.036 -> $0.815, for Dates 2007-Aug-14 Tue -> 2020-Sep-22 Tue
742	< an >	2020-Sep-22 Tue	KWR	^{2020-09-23 12:25 GMT (823469),}Price Closed at $0.145
Price range $0.073 -> $0.375, for Dates 2018-Aug-24 Fri -> 2020-Sep-22 Tue
743	< an >	2020-Sep-22 Tue	RHC	^{2020-09-23 11:55 GMT (823466),}Price Closed at $67.19
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2020-Sep-22 Tue
744	< an >	2020-Sep-22 Tue	PAC	^{2020-09-23 11:47 GMT (823465),}Price Closed at $5.98
Price range $0.007 -> $8.4, for Dates 2002-May-17 Fri -> 2020-Sep-22 Tue
745	< an >	2020-Sep-22 Tue	ADI	^{2020-09-23 11:43 GMT (823464),}Price Closed at $2.65
Price range $0.045 -> $3.26, for Dates 2004-Mar-05 Fri -> 2020-Sep-22 Tue
746	< an >	2020-Sep-22 Tue	AUT	^{2020-09-23 11:42 GMT (823463),}Price Closed at $0.13
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2020-Sep-22 Tue
747	< an >	2020-Sep-22 Tue	JBH	^{2020-09-23 11:35 GMT (823462),}Price Closed at $47.07
Price range $1.98 -> $52.88, for Dates 2003-Oct-23 Thu -> 2020-Sep-22 Tue
748	< an >	2020-Sep-22 Tue	MIR	^{2020-09-23 11:00 GMT (823458),}Price Closed at $2.57
Price range $0.89 -> $3.12, for Dates 2001-Jun-28 Thu -> 2020-Sep-22 Tue
749	< an >	2020-Sep-22 Tue	NIC	^{2020-09-23 10:35 GMT (823456),}Price Closed at $0.68
Price range $0.225 -> $0.77, for Dates 2018-Aug-20 Mon -> 2020-Sep-22 Tue
750	< an >	2020-Sep-22 Tue	GTK	^{2020-09-23 10:19 GMT (823455),}Price Closed at $1.43
Price range $0.77 -> $6.98, for Dates 2014-Jun-25 Wed -> 2020-Sep-22 Tue
751	< an >	2020-Sep-22 Tue	EOS	^{2020-09-23 10:07 GMT (823454),}Price Closed at $5.3
Price range $0.11 -> $10.8, for Dates 2002-Apr-16 Tue -> 2020-Sep-22 Tue
752	< an >	2020-Sep-22 Tue	TAO	^{2020-09-23 08:37 GMT (823451),}Price Closed at $0.12
Price range $0.04 -> $0.27, for Dates 2018-Apr-16 Mon -> 2020-Sep-17 Thu
753	< an >	2020-Sep-22 Tue	GTG	^{2020-09-23 07:39 GMT (823445),}Price Closed at $0.008
Price range $0.003 -> $0.92, for Dates 2000-Sep-04 Mon -> 2020-Sep-22 Tue
754	< an >	2020-Sep-22 Tue	IOZ	^{2020-09-23 07:13 GMT (823444),}Price Closed at $23.84
Price range $16.24 -> $29.41, for Dates 2010-Dec-09 Thu -> 2020-Sep-22 Tue
755	< an >	2020-Sep-22 Tue	DYL	^{2020-09-23 06:46 GMT (823443),}Price Closed at $0.335
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2020-Sep-22 Tue
756	< an >	2020-Sep-22 Tue	EAX	^{2020-09-23 06:26 GMT (823442),}Price Closed at $0.215
Price range $0.093 -> $4.35, for Dates 2011-Oct-13 Thu -> 2020-Sep-21 Mon
757	< an >	2020-Sep-22 Tue	AGR	^{2020-09-23 06:02 GMT (823439),}Price Closed at $0.041
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
758	< an >	2020-Sep-22 Tue	IFM	^{2020-09-23 05:40 GMT (823438),}Price Closed at $1.555
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2020-Sep-22 Tue
759	< an >	2020-Sep-22 Tue	MGX	^{2020-09-23 04:00 GMT (823429),}Price Closed at $0.735
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2020-Sep-22 Tue
760	< an >	2020-Sep-22 Tue	JRV	^{2020-09-23 03:47 GMT (823428),}Price Closed at $0.295
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
761	< an >	2020-Sep-22 Tue	HRR	^{2020-09-23 03:43 GMT (823427),}Price Closed at $0.04
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2020-Sep-22 Tue
762	< an >	2020-Sep-22 Tue	QFY	^{2020-09-23 03:41 GMT (823426),}Price Closed at $0.002
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2020-Sep-10 Thu
763	< an >	2020-Sep-22 Tue	BRI	^{2020-09-23 03:18 GMT (823423),}Price Closed at $1.48
Price range $0.12 -> $2.32, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
764	< an >	2020-Sep-22 Tue	GAP	^{2020-09-23 03:17 GMT (823422),}Price Closed at $0.23
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2020-Sep-22 Tue
765	< an >	2020-Sep-22 Tue	CHC	^{2020-09-23 02:57 GMT (823419),}Price Closed at $12.14
Price range $0.16 -> $14.395, for Dates 2006-Jun-16 Fri -> 2020-Sep-22 Tue
766	< an >	2020-Sep-22 Tue	TRM	^{2020-09-23 02:00 GMT (823409),}Price Closed at $0.02
Price range $0.005 -> $0.46, for Dates 2007-Apr-18 Wed -> 2020-Sep-21 Mon
767	< an >	2020-Sep-22 Tue	KLA	^{2020-09-22 23:58 GMT (823406),}Price Closed at $69.5
Price range $0.06 -> $81, for Dates 1996-Aug-29 Thu -> 2020-Sep-22 Tue
768	< an >	2020-Sep-22 Tue	KNO	^{2020-09-22 23:35 GMT (823403),}Price Closed at $0.093
Price range $0.025 -> $0.41, for Dates 2015-Sep-09 Wed -> 2020-Sep-22 Tue
769	< an >	2020-Sep-22 Tue	MCT	^{2020-09-22 23:01 GMT (823401),}Price Closed at $0.024
Price range $0.002 -> $0.42, for Dates 1996-Jul-10 Wed -> 2020-Sep-22 Tue
770	< an >	2020-Sep-22 Tue	POW	^{2020-09-22 22:03 GMT (823393),}Price Closed at $0.013
Price range $0.001 -> $0.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-22 Tue
771	< an >	2020-Sep-22 Tue	SHK	^{2020-09-22 20:34 GMT (823388),}Price Closed at $0.032
Price range $0.001 -> $0.049, for Dates 2011-Dec-13 Tue -> 2020-Sep-22 Tue
772	< an >	2020-Sep-22 Tue	AJX	^{2020-09-22 16:15 GMT (823377),}Price Closed at $0.066
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2020-Sep-22 Tue
773	< an >	2020-Sep-21 Mon	AIM	^{2020-09-22 13:43 GMT (823366),}Price Closed at $1.31
Price range $0.01 -> $1.51, for Dates 2003-Jan-14 Tue -> 2020-Sep-21 Mon
774	< an >	2020-Sep-21 Mon	GRB	^{2020-09-22 13:09 GMT (823362),}Price Closed at $0.055
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2020-Sep-21 Mon
775	< an >	2020-Sep-21 Mon	PIQ	^{2020-09-22 12:24 GMT (823359),}Price Closed at $0.515
Price range $0.145 -> $0.775, for Dates 2015-Apr-16 Thu -> 2020-Sep-21 Mon
776	< an >	2020-Sep-21 Mon	HE8	^{2020-09-22 12:22 GMT (823358),}Price Closed at $0.14
Price range $0.014 -> $0.265, for Dates 2017-Aug-11 Fri -> 2020-Sep-21 Mon
777	< an >	2020-Sep-21 Mon	MIL	^{2020-09-22 12:14 GMT (823357),}Price Closed at $0.335
Price range $0.031 -> $2.34, for Dates 2002-Sep-26 Thu -> 2020-Sep-18 Fri
778	< an >	2020-Sep-21 Mon	FLC	^{2020-09-22 11:48 GMT (823355),}Price Closed at $0.19
Price range $0.17 -> $0.89, for Dates 2017-Jul-19 Wed -> 2020-Sep-21 Mon
779	< an >	2020-Sep-21 Mon	DRE	^{2020-09-22 10:52 GMT (823349),}Price Closed at $0.021
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
780	< an >	2020-Sep-21 Mon	VBS	^{2020-09-22 09:40 GMT (823340),}Price Closed at $0.85
Price range $0.29 -> $1.73, for Dates 2016-Feb-23 Tue -> 2020-Sep-18 Fri
781	< an >	2020-Sep-21 Mon	AUB	^{2020-09-22 08:59 GMT (823339),}Price Closed at $15.95
Price range $2.17 -> $16.74, for Dates 2005-Nov-16 Wed -> 2020-Sep-21 Mon
782	< an >	2020-Sep-21 Mon	KKO	^{2020-09-22 06:03 GMT (823325),}Price Closed at $0.08
Price range $0.012 -> $0.36, for Dates 2011-Jul-21 Thu -> 2020-Sep-21 Mon
783	< an >	2020-Sep-21 Mon	8IH	^{2020-09-22 05:58 GMT (823324),}Price Closed at $0.115
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2020-Sep-21 Mon
784	< an >	2020-Sep-21 Mon	BKL	^{2020-09-22 05:40 GMT (823323),}Price Closed at $70.11
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
785	< an >	2020-Sep-21 Mon	AMX	^{2020-09-22 01:58 GMT (823301),}Price Closed at $1.255
Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
786	< an >	2020-Sep-21 Mon	QSS	^{2020-09-22 01:54 GMT (823300),}Price Closed at $0.024
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu
787	< an >	2020-Sep-21 Mon	TGG	^{2020-09-22 00:56 GMT (823296),}Price Closed at $1.14
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
788	< an >	2020-Sep-21 Mon	EVT	^{2020-09-21 22:45 GMT (823285),}Price Closed at $9.61
Price range $5.44 -> $17.08, for Dates 2015-Dec-22 Tue -> 2020-Sep-21 Mon
789	< an >	2020-Sep-21 Mon	LBY	^{2020-09-21 19:57 GMT (823273),}Price Closed at $1.73
Price range $0.012 -> $2.3, for Dates 2004-Feb-10 Tue -> 2020-Sep-21 Mon
790	< an >	2020-Sep-21 Mon	BOT	^{2020-09-21 19:53 GMT (823271),}Price Closed at $0.062
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2020-Sep-21 Mon
791	< an >	2020-Sep-21 Mon	AYI	^{2020-09-21 19:11 GMT (823264),}Price Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2020-Sep-16 Wed
792	< an >	2020-Sep-21 Mon	TNK	^{2020-09-21 19:09 GMT (823263),}Price Closed at $0.785
Price range $0.6 -> $2.65, for Dates 2014-Oct-24 Fri -> 2020-Sep-21 Mon
793	< an >	2020-Sep-21 Mon	AFI	^{2020-09-21 18:37 GMT (823260),}Price Closed at $6.29
Price range $1.9 -> $7.32, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
794	< an >	2020-Sep-21 Mon	CNW	^{2020-09-21 18:15 GMT (823254),}Price Closed at $0.029
Price range $0.014 -> $0.14, for Dates 1996-Jul-01 Mon -> 2020-Sep-21 Mon
795	< an >	2020-Sep-21 Mon	APZ	^{2020-09-21 16:21 GMT (823246),}Price Closed at $1.05
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2020-Sep-21 Mon
796	< an >	2020-Sep-18 Fri	EMV	^{2020-09-21 16:01 GMT (823239),}Price Closed at $2.74
Price range $0.28 -> $2.76, for Dates 2018-Dec-13 Thu -> 2020-Sep-18 Fri
797	< an >	2020-Sep-18 Fri	TRL	^{2020-09-21 15:52 GMT (823238),}Price Closed at $0.037
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2020-Sep-18 Fri
798	< an >	2020-Sep-18 Fri	CGM	^{2020-09-21 15:37 GMT (823236),}Price Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Sep-24 Tue
799	< an >	2020-Sep-18 Fri	RXH	^{2020-09-21 15:02 GMT (823218),}Price Closed at $0.01
Price range $0.001 -> $0.41, for Dates 2014-Oct-07 Tue -> 2020-Sep-18 Fri
800	< an >	2020-Sep-18 Fri	PPY	^{2020-09-21 14:57 GMT (823208),}Price Closed at $0.015
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2020-Sep-18 Fri
801	< an >	2020-Sep-18 Fri	SOP	^{2020-09-21 14:03 GMT (823202),}Price Closed at $0.047
Price range $0.008 -> $0.066, for Dates 2013-Jun-07 Fri -> 2020-Sep-18 Fri
802	< an >	2020-Sep-18 Fri	ERX	^{2020-09-21 13:59 GMT (823200),}Price Closed at $0.12
Price range $0.021 -> $0.23, for Dates 2014-Nov-12 Wed -> 2020-Sep-16 Wed
803	< an >	2020-Sep-18 Fri	TDY	^{2020-09-21 13:25 GMT (823195),}Price Closed at $0.19
Price range $0.08 -> $0.27, for Dates 2020-Feb-14 Fri -> 2020-Aug-14 Fri
804	< an >	2020-Sep-18 Fri	OOK	^{2020-09-21 13:14 GMT (823194),}Price Closed at $0.022
Price range $0.011 -> $0.165, for Dates 2016-Feb-09 Tue -> 2019-Apr-03 Wed
805	< an >	2020-Sep-18 Fri	WOR	^{2020-09-21 13:13 GMT (823193),}Price Closed at $9.71
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2020-Sep-18 Fri
806	< an >	2020-Sep-18 Fri	SMP	^{2020-09-21 13:12 GMT (823192),}Price Closed at $0.6
Price range $0.1 -> $0.825, for Dates 2013-Sep-05 Thu -> 2020-Sep-18 Fri
807	< an >	2020-Sep-18 Fri	RBX	^{2020-09-21 13:01 GMT (823191),}Price Closed at $0.034
Price range $0.003 -> $0.23, for Dates 2007-Nov-23 Fri -> 2018-Aug-14 Tue
808	< an >	2020-Sep-18 Fri	GXY	^{2020-09-21 12:40 GMT (823186),}Price Closed at $1.565
Price range $0.023 -> $4.44, for Dates 2007-Feb-06 Tue -> 2020-Sep-18 Fri
809	< an >	2020-Sep-18 Fri	ANG	^{2020-09-21 12:36 GMT (823185),}Price Closed at $0.155
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
810	< an >	2020-Sep-18 Fri	TKL	^{2020-09-21 12:26 GMT (823180),}Price Closed at $0.021
Price range $0.002 -> $0.49, for Dates 2003-Nov-20 Thu -> 2020-Sep-18 Fri
811	< an >	2020-Sep-18 Fri	SIV	^{2020-09-21 12:23 GMT (823179),}Price Closed at $0.315
Price range $0.24 -> $12.2, for Dates 2005-May-31 Tue -> 2020-Sep-18 Fri
812	< an >	2020-Sep-18 Fri	HLX	^{2020-09-21 12:22 GMT (823178),}Price Closed at $0.017
Price range $0.004 -> $4.99, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
813	< an >	2020-Sep-18 Fri	LIT	^{2020-09-21 11:49 GMT (823172),}Price Closed at $0.055
Price range $0.032 -> $0.38, for Dates 2015-Aug-04 Tue -> 2020-Sep-18 Fri
814	< an >	2020-Sep-18 Fri	HMC	^{2020-09-21 11:43 GMT (823171),}Price Closed at $3.24
Price range $0.023 -> $4.05, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
815	< an >	2020-Sep-18 Fri	STN	^{2020-09-21 10:35 GMT (823164),}Price Closed at $0.76
Price range $0.08 -> $0.94, for Dates 2000-Dec-08 Fri -> 2020-Sep-18 Fri
816	< an >	2020-Sep-18 Fri	TOP	^{2020-09-21 10:06 GMT (823163),}Price Closed at $0.47
Price range $0.31 -> $0.75, for Dates 2013-Dec-04 Wed -> 2020-Sep-18 Fri
817	< an >	2020-Sep-18 Fri	NWS	^{2020-09-21 09:58 GMT (823159),}Price Closed at $20.36
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
818	< an >	2020-Sep-18 Fri	8CO	^{2020-09-21 09:53 GMT (823157),}Price Closed at $0.11
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2020-Sep-18 Fri
819	< an >	2020-Sep-18 Fri	HPI	^{2020-09-21 09:52 GMT (823156),}Price Closed at $3.1
Price range $1.45 -> $3.69, for Dates 2013-Dec-10 Tue -> 2020-Sep-18 Fri
820	< an >	2020-Sep-18 Fri	CIN	^{2020-09-21 09:37 GMT (823152),}Price Closed at $23.55
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
821	< an >	2020-Sep-18 Fri	CIE	^{2020-09-21 09:18 GMT (823148),}Price Closed at $0.635
Price range $0.48 -> $1.05, for Dates 1997-Aug-18 Mon -> 2020-Sep-18 Fri
822	< an >	2020-Sep-18 Fri	OCL	^{2020-09-21 08:56 GMT (823146),}Price Closed at $12.25
Price range $0.125 -> $13, for Dates 2000-Aug-17 Thu -> 2020-Sep-18 Fri
823	< an >	2020-Sep-18 Fri	SRK	^{2020-09-21 08:50 GMT (823145),}Price Closed at $0.125
Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2020-Sep-18 Fri
824	< an >	2020-Sep-18 Fri	SSM	^{2020-09-21 08:43 GMT (823144),}Price Closed at $1.8
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2020-Sep-18 Fri
825	< an >	2020-Sep-18 Fri	BHL	^{2020-09-21 08:30 GMT (823141),}Price Closed at $0.08
Price range $0.07 -> $6.52, for Dates 1998-Dec-23 Wed -> 2020-Jul-20 Mon
826	< an >	2020-Sep-18 Fri	DCC	^{2020-09-21 08:29 GMT (823140),}Price Closed at $0.041
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2020-Sep-18 Fri
827	< an >	2020-Sep-18 Fri	CDH	^{2020-09-21 07:48 GMT (823137),}Price Closed at $0.002
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Mar-23 Mon
828	< an >	2020-Sep-18 Fri	TPS	^{2020-09-21 07:28 GMT (823131),}Price Closed at $0.062
Price range $0.013 -> $3.99, for Dates 2000-Nov-28 Tue -> 2020-Sep-18 Fri
829	< an >	2020-Sep-18 Fri	SAS	^{2020-09-21 07:27 GMT (823130),}Price Closed at $0.028
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed
830	< an >	2020-Sep-18 Fri	IMA	^{2020-09-21 07:26 GMT (823128),}Price Closed at $0.205
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2020-Sep-18 Fri
831	< an >	2020-Sep-18 Fri	SBM	^{2020-09-21 07:19 GMT (823126),}Price Closed at $3.37
Price range $0.035 -> $5.32, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
832	< an >	2020-Sep-18 Fri	FWD	^{2020-09-21 07:14 GMT (823125),}Price Closed at $1.74
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
833	< an >	2020-Sep-18 Fri	TLT	^{2020-09-21 07:11 GMT (823123),}Price Closed at $3.4
Price range $0.135 -> $3.74, for Dates 1999-Jul-06 Tue -> 2020-Sep-18 Fri
834	< an >	2020-Sep-18 Fri	AIA	^{2020-09-21 06:24 GMT (823114),}Price Closed at $6.49
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2020-Sep-18 Fri
835	< an >	2020-Sep-18 Fri	VMX	^{2020-09-21 06:20 GMT (823113),}Price Closed at $0.175
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2020-Sep-16 Wed
836	< an >	2020-Sep-18 Fri	RMS	^{2020-09-21 06:17 GMT (823112),}Price Closed at $2.47
Price range $0.039 -> $2.53, for Dates 2003-Mar-31 Mon -> 2020-Sep-18 Fri
837	< an >	2020-Sep-18 Fri	AHY	^{2020-09-21 06:05 GMT (823110),}Price Closed at $1.045
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
838	< an >	2020-Sep-18 Fri	NCL	^{2020-09-21 05:56 GMT (823109),}Price Closed at $0.05
Price range $0.005 -> $1.11, for Dates 1996-Jul-02 Tue -> 2020-Sep-07 Mon
839	< an >	2020-Sep-18 Fri	SRG	^{2020-09-21 03:53 GMT (823090),}Price Closed at $0.33
Price range $0.17 -> $2.06, for Dates 2006-Jul-31 Mon -> 2020-Sep-18 Fri
840	< an >	2020-Sep-18 Fri	PLS	^{2020-09-21 03:51 GMT (823089),}Price Closed at $0.39
Price range $0.008 -> $5.3, for Dates 1998-Mar-31 Tue -> 2020-Sep-18 Fri
841	< an >	2020-Sep-18 Fri	TRT	^{2020-09-21 03:47 GMT (823088),}Price Closed at $0.046
Price range $0.002 -> $0.27, for Dates 2000-Aug-04 Fri -> 2020-Sep-18 Fri
842	< an >	2020-Sep-18 Fri	SUP	^{2020-09-21 03:33 GMT (823086),}Price Closed at $0.19
Price range $0.006 -> $0.205, for Dates 2001-Dec-28 Fri -> 2020-Sep-18 Fri
843	< an >	2020-Sep-18 Fri	IJH	^{2020-09-21 03:23 GMT (823079),}Price Closed at $257.94
Price range $66.51 -> $317.79, for Dates 2007-Oct-11 Thu -> 2020-Sep-18 Fri
844	< an >	2020-Sep-18 Fri	NUS	^{2020-09-21 03:21 GMT (823078),}Price Closed at $0.32
Price range $0.14 -> $0.47, for Dates 2017-Aug-02 Wed -> 2020-Sep-18 Fri
845	< an >	2020-Sep-18 Fri	CUL	^{2020-09-21 03:20 GMT (823077),}Price Closed at $0.03
Price range $0.001 -> $0.19, for Dates 1999-Nov-18 Thu -> 2020-Sep-18 Fri
846	< an >	2020-Sep-18 Fri	SMN	^{2020-09-21 03:12 GMT (823076),}Price Closed at $0.5
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
847	< an >	2020-Sep-18 Fri	FRX	^{2020-09-21 02:46 GMT (823073),}Price Closed at $0.017
Price range $0.01 -> $0.32, for Dates 2015-Jun-16 Tue -> 2020-Sep-17 Thu
848	< an >	2020-Sep-18 Fri	SKC	^{2020-09-21 02:16 GMT (823071),}Price Closed at $2.66
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2020-Sep-18 Fri
849	< an >	2020-Sep-18 Fri	AMB	^{2020-09-21 02:06 GMT (823070),}Price Closed at $0.031
Price range $0.019 -> $2.19, for Dates 1999-Nov-23 Tue -> 2020-Sep-07 Mon
850	< an >	2020-Sep-18 Fri	IVT	^{2020-09-21 01:58 GMT (823067),}Price Closed at $0.008
Price range $0.002 -> $0.47, for Dates 2007-May-14 Mon -> 2020-Sep-16 Wed
851	< an >	2020-Sep-18 Fri	FDV	^{2020-09-21 01:49 GMT (823066),}Price Closed at $1.23
Price range $0.43 -> $1.25, for Dates 2016-Aug-26 Fri -> 2020-Sep-18 Fri
852	< an >	2020-Sep-18 Fri	IAG	^{2020-09-21 01:08 GMT (823058),}Price Closed at $4.53
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2020-Sep-18 Fri
853	< an >	2020-Sep-18 Fri	MP1	^{2020-09-21 01:07 GMT (823056),}Price Closed at $15.58
Price range $1.55 -> $17.67, for Dates 2015-Dec-17 Thu -> 2020-Sep-18 Fri
854	< an >	2020-Sep-18 Fri	AU8	^{2020-09-21 00:54 GMT (823053),}Price Closed at $0.075
Price range $0.032 -> $0.845, for Dates 2017-Oct-05 Thu -> 2020-Sep-18 Fri
855	< an >	2020-Sep-18 Fri	OGC	^{2020-09-21 00:35 GMT (823051),}Price Closed at $2.89
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2020-Sep-18 Fri
856	< an >	2020-Sep-18 Fri	JYC	^{2020-09-21 00:29 GMT (823050),}Price Closed at $1.505
Price range $0.26 -> $2.26, for Dates 1996-Jul-02 Tue -> 2020-Sep-18 Fri
857	< an >	2020-Sep-18 Fri	KLL	^{2020-09-21 00:23 GMT (823048),}Price Closed at $0.14
Price range $0.125 -> $0.72, for Dates 2016-Dec-22 Thu -> 2020-Sep-18 Fri
858	< an >	2020-Sep-18 Fri	TIG	^{2020-09-21 00:14 GMT (823046),}Price Closed at $0.008
Price range $0.005 -> $0.73, for Dates 1996-Jul-02 Tue -> 2020-Sep-18 Fri
859	< an >	2020-Sep-18 Fri	TWE	^{2020-09-21 00:05 GMT (823044),}Price Closed at $8.85
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2020-Sep-18 Fri
860	< an >	2020-Sep-18 Fri	GSS	^{2020-09-20 23:48 GMT (823040),}Price Closed at $2
Price range $0.235 -> $2.94, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
861	< an >	2020-Sep-18 Fri	SYR	^{2020-09-20 23:48 GMT (823041),}Price Closed at $0.475
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2020-Sep-18 Fri
862	< an >	2020-Sep-18 Fri	MMS	^{2020-09-20 23:48 GMT (823042),}Price Closed at $8.41
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2020-Sep-18 Fri
863	< an >	2020-Sep-18 Fri	RML	^{2020-09-20 23:27 GMT (823036),}Price Closed at $0.056
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2020-Sep-18 Fri
864	< an >	2020-Sep-18 Fri	MRC	^{2020-09-20 23:25 GMT (823035),}Price Closed at $0.36
Price range $0.02 -> $0.708, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
865	< an >	2020-Sep-18 Fri	TRY	^{2020-09-20 23:04 GMT (823032),}Price Closed at $0.105
Price range $0.058 -> $5.05, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
866	< an >	2020-Sep-18 Fri	GLL	^{2020-09-20 22:15 GMT (823030),}Price Closed at $0.805
Price range $0.05 -> $1.4, for Dates 2010-Jun-04 Fri -> 2020-Sep-18 Fri
867	< an >	2020-Sep-18 Fri	EVN	^{2020-09-20 21:38 GMT (823025),}Price Closed at $6.24
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2020-Sep-18 Fri
868	< an >	2020-Sep-18 Fri	BSA	^{2020-09-20 21:32 GMT (823024),}Price Closed at $0.28
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2020-Sep-18 Fri
869	< an >	2020-Sep-18 Fri	NWH	^{2020-09-20 21:09 GMT (823020),}Price Closed at $2.15
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2020-Sep-18 Fri
870	< an >	2020-Sep-18 Fri	JRL	^{2020-09-20 20:53 GMT (823015),}Price Closed at $0.42
Price range $0.1 -> $2.71, for Dates 2002-Jul-11 Thu -> 2020-Sep-18 Fri
871	< an >	2020-Sep-18 Fri	SSL	^{2020-09-20 20:36 GMT (823011),}Price Closed at $6.6
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2020-Sep-07 Mon
872	< an >	2020-Sep-18 Fri	FCL	^{2020-09-20 20:23 GMT (823006),}Price Closed at $4.97
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
873	< an >	2020-Sep-18 Fri	SFC	^{2020-09-20 19:51 GMT (823002),}Price Closed at $15.99
Price range $1.85 -> $17.4, for Dates 1996-Jul-02 Tue -> 2020-Sep-15 Tue
874	< an >	2020-Sep-18 Fri	DMG	^{2020-09-20 19:41 GMT (823000),}Price Closed at $0.02
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-May-28 Tue
875	< an >	2020-Sep-18 Fri	NUF	^{2020-09-20 19:07 GMT (822998),}Price Closed at $4.2
Price range $2.25 -> $18.5, for Dates 2000-Jan-25 Tue -> 2020-Sep-18 Fri
876	< an >	2020-Sep-18 Fri	IME	^{2020-09-20 18:52 GMT (822995),}Price Closed at $0.039
Price range $0.015 -> $0.075, for Dates 2018-Sep-03 Mon -> 2020-Sep-18 Fri
877	< an >	2020-Sep-18 Fri	TMX	^{2020-09-20 18:10 GMT (822989),}Price Closed at $0.016
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2020-Sep-18 Fri
878	< an >	2020-Sep-18 Fri	DAU	^{2020-09-20 18:09 GMT (822987),}Price Closed at $0.029
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2020-Sep-18 Fri
879	< an >	2020-Sep-18 Fri	AT1	^{2020-09-20 17:56 GMT (822986),}Price Closed at $0.37
Price range $0.28 -> $0.63, for Dates 2020-Apr-16 Thu -> 2020-Sep-18 Fri
880	< an >	2020-Sep-18 Fri	IGL	^{2020-09-20 17:33 GMT (822983),}Price Closed at $0.84
Price range $0.135 -> $2.7, for Dates 2003-Jul-25 Fri -> 2020-Sep-18 Fri
881	< an >	2020-Sep-18 Fri	AGJ	^{2020-09-20 17:05 GMT (822982),}Price Closed at $0.03
Price range $0.021 -> $0.28, for Dates 2008-Jul-10 Thu -> 2020-Jun-29 Mon
882	< an >	2020-Sep-18 Fri	MOZ	^{2020-09-20 16:10 GMT (822981),}Price Closed at $0.49
Price range $0.004 -> $2.71, for Dates 2011-Mar-01 Tue -> 2020-Sep-18 Fri
883	< an >	2020-Sep-18 Fri	RVS	^{2020-09-20 16:03 GMT (822980),}Price Closed at $0.24
Price range $0.05 -> $2, for Dates 1997-Nov-27 Thu -> 2020-Sep-18 Fri
884	< an >	2020-Sep-18 Fri	DVN	^{2020-09-20 15:21 GMT (822974),}Price Closed at $0.095
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2020-Sep-09 Wed
885	< an >	2020-Sep-18 Fri	RAN	^{2020-09-20 15:01 GMT (822972),}Price Closed at $0.01
Price range $0.007 -> $1.57, for Dates 1996-Oct-29 Tue -> 2020-Sep-18 Fri
886	< an >	2020-Sep-18 Fri	ACU	^{2020-09-20 15:00 GMT (822971),}Price Closed at $0.12
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2020-Sep-18 Fri
887	< an >	2020-Sep-18 Fri	RAC	^{2020-09-20 14:50 GMT (822968),}Price Closed at $0.785
Price range $0.03 -> $4.94, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
888	< an >	2020-Sep-18 Fri	AST	^{2020-09-20 14:17 GMT (822961),}Price Closed at $1.86
Price range $0.018 -> $2.015, for Dates 1996-Oct-25 Fri -> 2020-Sep-18 Fri
889	< an >	2020-Sep-18 Fri	COY	^{2020-09-20 14:16 GMT (822960),}Price Closed at $0.014
Price range $0.002 -> $0.22, for Dates 2008-Jan-31 Thu -> 2020-Sep-18 Fri
890	< an >	2020-Sep-18 Fri	PXS	^{2020-09-20 14:02 GMT (822959),}Price Closed at $0.08
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2020-Sep-18 Fri
891	< an >	2020-Sep-18 Fri	EUR	^{2020-09-20 13:54 GMT (822954),}Price Closed at $0.06
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2020-Sep-18 Fri
892	< an >	2020-Sep-18 Fri	ZNC	^{2020-09-20 13:49 GMT (822952),}Price Closed at $0.115
Price range $0.013 -> $0.7, for Dates 2007-May-29 Tue -> 2020-Sep-18 Fri
893	< an >	2020-Sep-18 Fri	TMZ	^{2020-09-20 13:46 GMT (822951),}Price Closed at $0.046
Price range $0.003 -> $0.25, for Dates 2010-Dec-17 Fri -> 2020-Sep-18 Fri
894	< an >	2020-Sep-18 Fri	OLH	^{2020-09-20 13:37 GMT (822950),}Price Closed at $0.08
Price range $0.02 -> $2.1, for Dates 1996-Aug-20 Tue -> 2020-Sep-11 Fri
895	< an >	2020-Sep-18 Fri	CMP	^{2020-09-20 13:35 GMT (822949),}Price Closed at $0.38
Price range $0.04 -> $1.3, for Dates 2000-Dec-21 Thu -> 2020-Sep-18 Fri
896	< an >	2020-Sep-18 Fri	XTE	^{2020-09-20 13:20 GMT (822948),}Price Closed at $0.61
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2020-Sep-18 Fri
897	< an >	2020-Sep-18 Fri	RCP	^{2020-09-20 13:15 GMT (822947),}Price Closed at $0.069
Price range $0.001 -> $0.076, for Dates 2009-Jul-16 Thu -> 2020-Sep-18 Fri
898	< an >	2020-Sep-18 Fri	ERG	^{2020-09-20 12:32 GMT (822942),}Price Closed at $0.065
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
899	< an >	2020-Sep-18 Fri	SEK	^{2020-09-20 11:35 GMT (822939),}Price Closed at $20.17
Price range $2.02 -> $24.09, for Dates 2005-Apr-19 Tue -> 2020-Sep-18 Fri
900	< an >	2020-Sep-18 Fri	MHJ	^{2020-09-20 11:21 GMT (822934),}Price Closed at $0.39
Price range $0.22 -> $1.825, for Dates 2016-Jul-07 Thu -> 2020-Sep-18 Fri
901	< an >	2020-Sep-18 Fri	TWD	^{2020-09-20 10:46 GMT (822931),}Price Closed at $3
Price range $0.45 -> $4.55, for Dates 2000-Aug-14 Mon -> 2020-Sep-17 Thu
902	< an >	2020-Sep-18 Fri	CRS	^{2020-09-20 10:01 GMT (822929),}Price Closed at $0.365
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
903	< an >	2020-Sep-18 Fri	AIY	^{2020-09-20 09:30 GMT (822925),}Price Closed at $0.03
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri
904	< an >	2020-Sep-18 Fri	MDC	^{2020-09-20 09:09 GMT (822924),}Price Closed at $0.175
Price range $0.125 -> $3.85, for Dates 1996-Jul-02 Tue -> 2020-Sep-18 Fri
905	< an >	2020-Sep-18 Fri	RRL	^{2020-09-20 09:08 GMT (822923),}Price Closed at $5.56
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
906	< an >	2020-Sep-18 Fri	MGT	^{2020-09-20 08:45 GMT (822919),}Price Closed at $0.013
Price range $0.001 -> $0.098, for Dates 1996-Jul-08 Mon -> 2020-Sep-18 Fri
907	< an >	2020-Sep-18 Fri	ASN	^{2020-09-20 07:25 GMT (822908),}Price Closed at $0.019
Price range $0.01 -> $0.31, for Dates 1996-Jul-08 Mon -> 2020-Sep-18 Fri
908	< an >	2020-Sep-18 Fri	EMT	^{2020-09-20 05:15 GMT (822895),}Price Closed at $0.021
Price range $0.007 -> $0.028, for Dates 2020-Jan-24 Fri -> 2020-Sep-18 Fri
909	< an >	2020-Sep-18 Fri	SFR	^{2020-09-20 04:51 GMT (822891),}Price Closed at $4.43
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2020-Sep-18 Fri
910	< an >	2020-Sep-18 Fri	CCX	^{2020-09-20 04:19 GMT (822884),}Price Closed at $3.12
Price range $0.715 -> $3.69, for Dates 2018-Nov-29 Thu -> 2020-Sep-18 Fri
911	< an >	2020-Sep-18 Fri	OIL	^{2020-09-20 04:04 GMT (822882),}Price Closed at $0.105
Price range $0.013 -> $2.9, for Dates 1997-Aug-08 Fri -> 2020-Sep-18 Fri
912	< an >	2020-Sep-18 Fri	PYC	^{2020-09-20 03:43 GMT (822881),}Price Closed at $0.165
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2020-Sep-18 Fri
913	< an >	2020-Sep-18 Fri	RTG	^{2020-09-20 03:36 GMT (822880),}Price Closed at $0.18
Price range $0.053 -> $1.37, for Dates 2014-Jun-05 Thu -> 2020-Sep-18 Fri
914	< an >	2020-Sep-18 Fri	SOL	^{2020-09-20 03:35 GMT (822879),}Price Closed at $21.67
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
915	< an >	2020-Sep-18 Fri	EER	^{2020-09-20 03:26 GMT (822877),}Price Closed at $0.036
Price range $0.002 -> $0.75, for Dates 2007-Dec-19 Wed -> 2020-Sep-16 Wed
916	< an >	2020-Sep-18 Fri	RIO	^{2020-09-20 03:10 GMT (822875),}Price Closed at $100.57
Price range $15.2 -> $157.45, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
917	< an >	2020-Sep-18 Fri	SAR	^{2020-09-20 03:08 GMT (822874),}Price Closed at $5.42
Price range $0.037 -> $6.75, for Dates 1997-Oct-06 Mon -> 2020-Sep-18 Fri
918	< an >	2020-Sep-18 Fri	RIM	^{2020-09-20 02:56 GMT (822872),}Price Closed at $0.015
Price range $0.001 -> $0.58, for Dates 1997-Mar-04 Tue -> 2020-Sep-18 Fri
919	< an >	2020-Sep-18 Fri	ODY	^{2020-09-20 02:45 GMT (822869),}Price Closed at $0.043
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2019-May-01 Wed
920	< an >	2020-Sep-18 Fri	CY5	^{2020-09-20 02:01 GMT (822868),}Price Closed at $0.19
Price range $0.021 -> $0.375, for Dates 2018-Jan-15 Mon -> 2020-Sep-18 Fri
921	< an >	2020-Sep-18 Fri	CMC	^{2020-09-20 01:41 GMT (822867),}Price Closed at $0.011
Price range $0.01 -> $9.7, for Dates 1996-Jul-01 Mon -> 2019-Jun-26 Wed
922	< an >	2020-Sep-18 Fri	T3D	^{2020-09-20 00:08 GMT (822863),}Price Closed at $0.002
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2020-Sep-17 Thu
923	< an >	2020-Sep-18 Fri	MOB	^{2020-09-20 00:00 GMT (822862),}Price Closed at $0.081
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2020-Sep-18 Fri
924	< an >	2020-Sep-18 Fri	FRM	^{2020-09-19 23:46 GMT (822860),}Price Closed at $0.18
Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2020-Sep-18 Fri
925	< an >	2020-Sep-18 Fri	MAI	^{2020-09-19 23:44 GMT (822858),}Price Closed at $0.715
Price range $0.245 -> $0.85, for Dates 2015-Oct-01 Thu -> 2020-Sep-18 Fri
926	< an >	2020-Sep-18 Fri	SNC	^{2020-09-19 23:24 GMT (822857),}Price Closed at $0.7
Price range $0.04 -> $1.13, for Dates 2001-May-11 Fri -> 2020-Sep-18 Fri
927	< an >	2020-Sep-18 Fri	AL3	^{2020-09-19 23:22 GMT (822838),}Price Closed at $0.535
Price range $0.13 -> $0.73, for Dates 2020-Apr-20 Mon -> 2020-Sep-18 Fri
928	< an >	2020-Sep-18 Fri	SRN	^{2020-09-19 23:15 GMT (822835),}Price Closed at $0.017
Price range $0.001 -> $0.022, for Dates 2016-Dec-13 Tue -> 2020-Sep-18 Fri
929	< an >	2020-Sep-18 Fri	SBR	^{2020-09-19 23:13 GMT (822834),}Price Closed at $0.012
Price range $0.001 -> $0.65, for Dates 1996-Jul-02 Tue -> 2020-Sep-18 Fri
930	< an >	2020-Sep-18 Fri	SUL	^{2020-09-19 23:05 GMT (822832),}Price Closed at $10.5
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
931	< an >	2020-Sep-18 Fri	BMH	^{2020-09-19 22:46 GMT (822829),}Price Closed at $0.2
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2020-Sep-09 Wed
932	< an >	2020-Sep-18 Fri	JPR	^{2020-09-19 22:34 GMT (822828),}Price Closed at $0.045
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2020-Sep-18 Fri
933	< an >	2020-Sep-18 Fri	GWR	^{2020-09-19 22:23 GMT (822827),}Price Closed at $0.205
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
934	< an >	2020-Sep-18 Fri	CKF	^{2020-09-19 21:56 GMT (822825),}Price Closed at $10.21
Price range $1 -> $10.96, for Dates 2011-Aug-04 Thu -> 2020-Sep-18 Fri
935	< an >	2020-Sep-18 Fri	APE	^{2020-09-19 21:04 GMT (822822),}Price Closed at $9.37
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2020-Sep-18 Fri
936	< an >	2020-Sep-18 Fri	QAG	^{2020-09-19 20:21 GMT (822821),}Price Closed at $5.38
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Sep-18 Fri
937	< an >	2020-Sep-18 Fri	EBO	^{2020-09-19 17:51 GMT (822810),}Price Closed at $22.5
Price range $8 -> $24.5, for Dates 2013-Dec-06 Fri -> 2020-Sep-18 Fri
938	< an >	2020-Sep-18 Fri	EMH	^{2020-09-19 16:59 GMT (822807),}Price Closed at $0.44
Price range $0.04 -> $1.39, for Dates 2014-Apr-14 Mon -> 2020-Sep-18 Fri
939	< an >	2020-Sep-18 Fri	TZL	^{2020-09-19 16:05 GMT (822804),}Price Closed at $0.051
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2020-Sep-17 Thu
940	< an >	2020-Sep-18 Fri	SRI	^{2020-09-19 15:54 GMT (822803),}Price Closed at $0.08
Price range $0.006 -> $0.656, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
941	< an >	2020-Sep-18 Fri	AVL	^{2020-09-19 13:55 GMT (822799),}Price Closed at $0.016
Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
942	< an >	2020-Sep-18 Fri	NSC	^{2020-09-19 10:26 GMT (822789),}Price Closed at $0.58
Price range $0.32 -> $0.95, for Dates 2017-Dec-01 Fri -> 2020-Sep-18 Fri
943	< an >	2020-Sep-18 Fri	AUQ	^{2020-09-19 10:10 GMT (822787),}Price Closed at $0.016
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2020-Sep-18 Fri
944	< an >	2020-Sep-18 Fri	NC6	^{2020-09-19 09:23 GMT (822783),}Price Closed at $0.079
Price range $0.022 -> $0.38, for Dates 2017-Oct-18 Wed -> 2020-Sep-18 Fri
945	< an >	2020-Sep-18 Fri	PSQ	^{2020-09-19 08:51 GMT (822779),}Price Closed at $1.71
Price range $0.705 -> $2.67, for Dates 2014-Nov-21 Fri -> 2020-Sep-18 Fri
946	< an >	2020-Sep-18 Fri	EOL	^{2020-09-19 08:45 GMT (822777),}Price Closed at $4.32
Price range $0.05 -> $4.84, for Dates 2007-Jan-15 Mon -> 2020-Sep-18 Fri
947	< an >	2020-Sep-18 Fri	BAT	^{2020-09-19 08:45 GMT (822778),}Price Closed at $0.013
Price range $0.004 -> $31.15, for Dates 1997-Feb-19 Wed -> 2020-Sep-18 Fri
948	< an >	2020-Sep-18 Fri	NMT	^{2020-09-19 08:39 GMT (822775),}Price Closed at $0.18
Price range $0.03 -> $0.505, for Dates 2014-Dec-22 Mon -> 2020-Sep-18 Fri
949	< an >	2020-Sep-18 Fri	EGN	^{2020-09-19 08:19 GMT (822772),}Price Closed at $0.53
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2020-Sep-18 Fri
950	< an >	2020-Sep-18 Fri	ASQ	^{2020-09-19 08:09 GMT (822770),}Price Closed at $0.075
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2020-Sep-15 Tue
951	< an >	2020-Sep-18 Fri	SDA	^{2020-09-19 07:38 GMT (822768),}Price Closed at $0.79
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri
952	< an >	2020-Sep-18 Fri	ZIM	^{2020-09-19 07:11 GMT (822767),}Price Closed at $9.6
Price range $0.18 -> $19.3, for Dates 1998-Oct-15 Thu -> 2020-Sep-18 Fri
953	< an >	2020-Sep-18 Fri	MME	^{2020-09-19 06:47 GMT (822763),}Price Closed at $1.47
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2020-Sep-18 Fri
954	< an >	2020-Sep-18 Fri	INV	^{2020-09-19 06:37 GMT (822762),}Price Closed at $0.084
Price range $0.038 -> $0.43, for Dates 2000-May-09 Tue -> 2020-Sep-15 Tue
955	< an >	2020-Sep-18 Fri	BKW	^{2020-09-19 06:34 GMT (822761),}Price Closed at $18.86
Price range $4.4 -> $52, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
956	< an >	2020-Sep-18 Fri	MOC	^{2020-09-19 06:27 GMT (822758),}Price Closed at $0.81
Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2020-Sep-18 Fri
957	< an >	2020-Sep-18 Fri	SRH	^{2020-09-19 04:52 GMT (822753),}Price Closed at $0.165
Price range $0.06 -> $3.5, for Dates 2005-Dec-15 Thu -> 2020-Sep-18 Fri
958	< an >	2020-Sep-18 Fri	CCE	^{2020-09-19 03:40 GMT (822748),}Price Closed at $0.001
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2020-Sep-18 Fri
959	< an >	2020-Sep-18 Fri	AMP	^{2020-09-19 03:27 GMT (822747),}Price Closed at $1.4
Price range $1.08 -> $45, for Dates 1998-Jun-15 Mon -> 2020-Sep-18 Fri
960	< an >	2020-Sep-18 Fri	FLT	^{2020-09-19 01:45 GMT (822740),}Price Closed at $13.22
Price range $0.04 -> $70.53, for Dates 1996-Jul-01 Mon -> 2020-Sep-18 Fri
961	< an >	2020-Sep-18 Fri	CSD	^{2020-09-19 01:34 GMT (822738),}Price Closed at $0.125
Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed
962	< an >	2020-Sep-18 Fri	FGG	^{2020-09-19 00:15 GMT (822733),}Price Closed at $1.29
Price range $0.97 -> $1.47, for Dates 2015-Sep-10 Thu -> 2020-Sep-18 Fri
963	< an >	2020-Sep-18 Fri	APW	^{2020-09-18 23:51 GMT (822731),}Price Closed at $1.34
Price range $0.071 -> $3.86, for Dates 1997-Dec-23 Tue -> 2020-Sep-08 Tue
964	< an >	2020-Sep-18 Fri	IGO	^{2020-09-18 22:30 GMT (822722),}Price Closed at $4.57
Price range $0.235 -> $9.39, for Dates 2002-Jan-17 Thu -> 2020-Sep-18 Fri
965	< an >	2020-Sep-18 Fri	MYR	^{2020-09-18 21:51 GMT (822718),}Price Closed at $0.24
Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2020-Sep-18 Fri
966	< an >	2020-Sep-18 Fri	MPH	^{2020-09-18 21:49 GMT (822716),}Price Closed at $0.125
Price range $0.08 -> $1.105, for Dates 1996-Jul-02 Tue -> 2020-Jul-28 Tue
967	< an >	2020-Sep-18 Fri	JYC	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Record Date
Interim Record Date, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
968	< an >	2020-Sep-17 Thu	SXA	^{2020-09-18 16:47 GMT (822680),}Price Closed at $0.06
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2020-Sep-16 Wed
969	< an >	2020-Sep-17 Thu	BIS	^{2020-09-18 15:37 GMT (822650),}Price Closed at $0.995
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2020-Sep-17 Thu
970	< an >	2020-Sep-17 Thu	BCT	^{2020-09-18 15:31 GMT (822645),}Price Closed at $0.07
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2020-Sep-17 Thu
971	< an >	2020-Sep-17 Thu	BCN	^{2020-09-18 15:29 GMT (822642),}Price Closed at $0.039
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2020-Sep-17 Thu
972	< an >	2020-Sep-17 Thu	BCK	^{2020-09-18 15:26 GMT (822640),}Price Closed at $0.025
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2020-Sep-17 Thu
973	< an >	2020-Sep-17 Thu	KOV	^{2020-09-18 14:57 GMT (822632),}Price Closed at $4.41
Price range $1.05 -> $8.18, for Dates 1996-Jul-03 Wed -> 2020-Sep-17 Thu
974	< an >	2020-Sep-17 Thu	ACF	^{2020-09-18 13:57 GMT (822623),}Price Closed at $0.35
Price range $0.13 -> $1.12, for Dates 2003-Jul-08 Tue -> 2020-Sep-17 Thu
975	< an >	2020-Sep-17 Thu	GBR	^{2020-09-18 13:37 GMT (822621),}Price Closed at $0.049
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2020-Sep-17 Thu
976	< an >	2020-Sep-17 Thu	WSA	^{2020-09-18 13:16 GMT (822618),}Price Closed at $2.26
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2020-Sep-17 Thu
977	< an >	2020-Sep-17 Thu	WEB	^{2020-09-18 12:27 GMT (822612),}Price Closed at $3.9
Price range $0.026 -> $17.93, for Dates 2000-Apr-18 Tue -> 2020-Sep-17 Thu
978	< an >	2020-Sep-17 Thu	CTD	^{2020-09-18 11:38 GMT (822605),}Price Closed at $16.77
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2020-Sep-17 Thu
979	< an >	2020-Sep-17 Thu	ALX	^{2020-09-18 11:31 GMT (822603),}Price Closed at $6.6
Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
980	< an >	2020-Sep-17 Thu	OMH	^{2020-09-18 11:25 GMT (822602),}Price Closed at $0.32
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2020-Sep-17 Thu
981	< an >	2020-Sep-17 Thu	SUH	^{2020-09-18 11:08 GMT (822599),}Price Closed at $0.04
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2020-Sep-16 Wed
982	< an >	2020-Sep-17 Thu	AFR	^{2020-09-18 11:08 GMT (822598),}Price Closed at $0.021
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2020-Sep-16 Wed
983	< an >	2020-Sep-17 Thu	WHK	^{2020-09-18 10:22 GMT (822593),}Price Closed at $0.135
Price range $0.001 -> $0.29, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
984	< an >	2020-Sep-17 Thu	IAA	^{2020-09-18 10:17 GMT (822590),}Price Closed at $100
Price range $32.66 -> $102.64, for Dates 2008-Sep-10 Wed -> 2020-Sep-17 Thu
985	< an >	2020-Sep-17 Thu	CVL	^{2020-09-18 09:57 GMT (822589),}Price Closed at $0.43
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2020-Sep-17 Thu
986	< an >	2020-Sep-17 Thu	BSP	^{2020-09-18 09:22 GMT (822583),}Price Closed at $0.002
Price range $0.001 -> $0.22, for Dates 2013-Feb-28 Thu -> 2018-Sep-20 Thu
987	< an >	2020-Sep-17 Thu	AOF	^{2020-09-18 09:09 GMT (822579),}Price Closed at $2.19
Price range $1.02 -> $3.04, for Dates 1996-Dec-10 Tue -> 2020-Sep-17 Thu
988	< an >	2020-Sep-17 Thu	ANW	^{2020-09-18 08:50 GMT (822578),}Price Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2020-Sep-17 Thu
989	< an >	2020-Sep-17 Thu	JKA	^{2020-09-18 08:38 GMT (822576),}Price Closed at $0.003
Price range $0.001 -> $0.27, for Dates 2010-Jul-09 Fri -> 2018-Sep-17 Mon
990	< an >	2020-Sep-17 Thu	IGB	^{2020-09-18 08:07 GMT (822573),}Price Closed at $113.68
Price range $98.15 -> $117.43, for Dates 2012-Mar-14 Wed -> 2020-Sep-17 Thu
991	< an >	2020-Sep-17 Thu	BOL	^{2020-09-18 07:49 GMT (822571),}Price Closed at $0.11
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2020-Sep-17 Thu
992	< an >	2020-Sep-17 Thu	REH	^{2020-09-18 06:47 GMT (822566),}Price Closed at $12.86
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2020-Sep-17 Thu
993	< an >	2020-Sep-17 Thu	HXG	^{2020-09-18 05:30 GMT (822560),}Price Closed at $0.058
Price range $0.03 -> $0.31, for Dates 2015-Dec-02 Wed -> 2020-Sep-17 Thu
994	< an >	2020-Sep-17 Thu	ENT	^{2020-09-18 05:20 GMT (822559),}Price Closed at $0.022
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2020-Sep-17 Thu
995	< an >	2020-Sep-17 Thu	CWY	^{2020-09-18 04:59 GMT (822557),}Price Closed at $2.2
Price range $0.685 -> $2.62, for Dates 2016-Feb-01 Mon -> 2020-Sep-17 Thu
996	< an >	2020-Sep-17 Thu	EMR	^{2020-09-18 04:54 GMT (822555),}Price Closed at $0.65
Price range $0.006 -> $0.69, for Dates 2006-Jun-30 Fri -> 2020-Sep-17 Thu
997	< an >	2020-Sep-17 Thu	BOE	^{2020-09-18 04:40 GMT (822553),}Price Closed at $0.078
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2020-Sep-17 Thu
998	< an >	2020-Sep-17 Thu	GRL	^{2020-09-18 03:32 GMT (822542),}Price Closed at $0.2
Price range $0.09 -> $0.365, for Dates 2006-Sep-12 Tue -> 2020-Sep-17 Thu
999	< an >	2020-Sep-17 Thu	AAR	^{2020-09-18 03:18 GMT (822540),}Price Closed at $0.185
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2020-Sep-16 Wed
1000	< an >	2020-Sep-17 Thu	CBA	^{2020-09-18 03:17 GMT (822539),}Price Closed at $65
Price range $9.74 -> $96.69, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
1001	< an >	2020-Sep-17 Thu	VAS	^{2020-09-18 02:15 GMT (822531),}Price Closed at $75.65
Price range $47.75 -> $91.3, for Dates 2009-May-08 Fri -> 2020-Sep-17 Thu
1002	< an >	2020-Sep-17 Thu	GMC	^{2020-09-18 02:15 GMT (822532),}Price Closed at $0.005
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2020-Feb-06 Thu
1003	< an >	2020-Sep-17 Thu	KAU	^{2020-09-18 01:22 GMT (822524),}Price Closed at $0.41
Price range $0.13 -> $0.42, for Dates 2020-Feb-28 Fri -> 2020-Sep-15 Tue
1004	< an >	2020-Sep-17 Thu	AEF	^{2020-09-18 01:11 GMT (822522),}Price Closed at $4.4
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2020-Sep-17 Thu
1005	< an >	2020-Sep-17 Thu	IMC	^{2020-09-18 01:07 GMT (822521),}Price Closed at $0.28
Price range $0.002 -> $0.95, for Dates 2008-Dec-05 Fri -> 2020-Sep-17 Thu
1006	< an >	2020-Sep-17 Thu	ISO	^{2020-09-18 01:05 GMT (822520),}Price Closed at $4.77
Price range $3.01 -> $5.78, for Dates 2010-Dec-09 Thu -> 2020-Sep-17 Thu
1007	< an >	2020-Sep-17 Thu	APG	^{2020-09-18 00:46 GMT (822514),}Price Closed at $0.002
Price range $0.001 -> $0.22, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
1008	< an >	2020-Sep-17 Thu	MYS	^{2020-09-18 00:33 GMT (822511),}Price Closed at $3.66
Price range $2.6 -> $6.17, for Dates 2009-Sep-10 Thu -> 2020-Sep-17 Thu
1009	< an >	2020-Sep-17 Thu	SPT	^{2020-09-18 00:10 GMT (822507),}Price Closed at $1.55
Price range $0.205 -> $8.05, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
1010	< an >	2020-Sep-17 Thu	RNX	^{2020-09-18 00:03 GMT (822505),}Price Closed at $0.006
Price range $0.001 -> $0.015, for Dates 2018-May-07 Mon -> 2020-Sep-17 Thu
1011	< an >	2020-Sep-17 Thu	TOT	^{2020-09-17 23:22 GMT (822499),}Price Closed at $0.85
Price range $0.62 -> $1.35, for Dates 2015-Apr-22 Wed -> 2020-Sep-17 Thu
1012	< an >	2020-Sep-17 Thu	PPK	^{2020-09-17 23:17 GMT (822497),}Price Closed at $3.99
Price range $0.125 -> $7.6, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
1013	< an >	2020-Sep-17 Thu	AOP	^{2020-09-17 23:03 GMT (822496),}Price Closed at $0.335
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2020-Sep-17 Thu
1014	< an >	2020-Sep-17 Thu	SEN	^{2020-09-17 22:38 GMT (822493),}Price Closed at $0.063
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2020-Sep-17 Thu
1015	< an >	2020-Sep-17 Thu	MNF	^{2020-09-17 22:32 GMT (822490),}Price Closed at $4.89
Price range $0.06 -> $6.9, for Dates 2006-May-18 Thu -> 2020-Sep-17 Thu
1016	< an >	2020-Sep-17 Thu	AUC	^{2020-09-17 22:11 GMT (822487),}Price Closed at $0.039
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
1017	< an >	2020-Sep-17 Thu	OOO	^{2020-09-17 21:01 GMT (822474),}Price Closed at $3.95
Price range $2.47 -> $60.3, for Dates 2011-Nov-16 Wed -> 2020-Sep-17 Thu
1018	< an >	2020-Sep-17 Thu	MEU	^{2020-09-17 20:17 GMT (822467),}Price Closed at $0.05
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2020-Sep-17 Thu
1019	< an >	2020-Sep-17 Thu	BRK	^{2020-09-17 18:45 GMT (822458),}Price Closed at $0.005
Price range $0.001 -> $4.82, for Dates 2002-Sep-13 Fri -> 2020-Sep-17 Thu
1020	< an >	2020-Sep-17 Thu	YAL	^{2020-09-17 18:36 GMT (822456),}Price Closed at $1.98
Price range $0.03 -> $4.34, for Dates 2012-Jun-28 Thu -> 2020-Sep-17 Thu
1021	< an >	2020-Sep-17 Thu	PTL	^{2020-09-17 18:35 GMT (822455),}Price Closed at $0.425
Price range $0.012 -> $0.99, for Dates 1998-Jun-16 Tue -> 2020-Sep-17 Thu
1022	< an >	2020-Sep-17 Thu	SLC	^{2020-09-17 16:56 GMT (822447),}Price Closed at $1.04
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2020-Sep-17 Thu
1023	< an >	2020-Sep-17 Thu	IJP	^{2020-09-17 15:59 GMT (822444),}Price Closed at $81.25
Price range $8.44 -> $89.86, for Dates 2007-Oct-10 Wed -> 2020-Sep-17 Thu
1024	< an >	2020-Sep-17 Thu	GCR	^{2020-09-17 15:56 GMT (822443),}Price Closed at $0.019
Price range $0.003 -> $0.53, for Dates 1996-Jul-02 Tue -> 2019-Aug-16 Fri
1025	< an >	2020-Sep-17 Thu	MAY	^{2020-09-17 15:40 GMT (822442),}Price Closed at $0.01
Price range $0.003 -> $9.86, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
1026	< an >	2020-Sep-17 Thu	MGV	^{2020-09-17 15:31 GMT (822438),}Price Closed at $0.585
Price range $0.009 -> $0.83, for Dates 2011-Apr-29 Fri -> 2020-Sep-17 Thu
1027	< an >	2020-Sep-17 Thu	VGS	^{2020-09-17 14:57 GMT (822435),}Price Closed at $78.69
Price range $50.6 -> $88.74, for Dates 2014-Nov-20 Thu -> 2020-Sep-17 Thu
1028	< an >	2020-Sep-17 Thu	CMD	^{2020-09-17 14:26 GMT (822429),}Price Closed at $0.012
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2020-Sep-15 Tue
1029	< an >	2020-Sep-17 Thu	MTL	^{2020-09-17 13:53 GMT (822426),}Price Closed at $0.001
Price range $0.001 -> $2.765, for Dates 1996-Jul-01 Mon -> 2019-Jun-13 Thu
1030	< an >	2020-Sep-17 Thu	EGG	^{2020-09-17 13:52 GMT (822425),}Price Closed at $1.485
Price range $0.305 -> $2.33, for Dates 2012-Jul-03 Tue -> 2020-Sep-17 Thu
1031	< an >	2020-Sep-17 Thu	CIM	^{2020-09-17 12:43 GMT (822417),}Price Closed at $19.59
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2020-Sep-17 Thu
1032	< an >	2020-Sep-17 Thu	MXR	^{2020-09-17 11:25 GMT (822406),}Price Closed at $0.175
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2020-Sep-17 Thu
1033	< an >	2020-Sep-17 Thu	WNB	^{2020-09-17 11:19 GMT (822405),}Price Closed at $0.006
Price range $0.002 -> $0.045, for Dates 2018-Dec-10 Mon -> 2020-Sep-17 Thu
1034	< an >	2020-Sep-17 Thu	HHM	^{2020-09-17 10:40 GMT (822402),}Price Closed at $0.025
Price range $0.009 -> $0.58, for Dates 1996-Jul-01 Mon -> 2020-Feb-14 Fri
1035	< an >	2020-Sep-17 Thu	STA	^{2020-09-17 10:31 GMT (822401),}Price Closed at $0.215
Price range $0.004 -> $0.65, for Dates 1996-Jul-12 Fri -> 2020-Sep-17 Thu
1036	< an >	2020-Sep-17 Thu	FNP	^{2020-09-17 10:22 GMT (822398),}Price Closed at $3.01
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2020-Jun-24 Wed
1037	< an >	2020-Sep-17 Thu	AQG	^{2020-09-17 10:10 GMT (822396),}Price Closed at $9.4
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2020-Sep-14 Mon
1038	< an >	2020-Sep-17 Thu	JYC	^{2020-04-27 13:07 GMT (804271),}ex_Dividend Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c AUD 0.05 FRANKED 30 % CTR 100 %Percentage Franked
1039	< an >	2020-Sep-15 Tue	SFG	^{2020-09-17 09:23 GMT (822385),}Price Closed at $0.12
Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2020-Sep-15 Tue
1040	< an >	2020-Sep-15 Tue	BAP	^{2020-09-17 09:11 GMT (822382),}Price Closed at $6.86
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2020-Sep-15 Tue
1041	< an >	2020-Sep-15 Tue	RBL	^{2020-09-17 09:09 GMT (822381),}Price Closed at $4.06
Price range $0.22 -> $4.52, for Dates 1996-Jul-02 Tue -> 2020-Sep-15 Tue
1042	< an >	2020-Sep-15 Tue	MSE	^{2020-09-17 08:26 GMT (822374),}Price Closed at $0.015
Price range $0.003 -> $0.038, for Dates 2017-Dec-18 Mon -> 2020-Sep-15 Tue
1043	< an >	2020-Sep-15 Tue	VTI	^{2020-09-17 07:11 GMT (822369),}Price Closed at $0.032
Price range $0.012 -> $1.6, for Dates 2000-Feb-22 Tue -> 2020-Sep-15 Tue
1044	< an >	2020-Sep-15 Tue	IHR	^{2020-09-17 07:10 GMT (822368),}Price Closed at $0.23
Price range $0.03 -> $0.53, for Dates 2018-Jan-23 Tue -> 2020-Sep-15 Tue
1045	< an >	2020-Sep-15 Tue	TAM	^{2020-09-17 06:51 GMT (822366),}Price Closed at $0.066
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue
1046	< an >	2020-Sep-15 Tue	AMS	^{2020-09-17 06:28 GMT (822364),}Price Closed at $0.66
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2020-Sep-15 Tue
1047	< an >	2020-Sep-15 Tue	LNK	^{2020-09-17 06:19 GMT (822362),}Price Closed at $3.86
Price range $2.64 -> $9.05, for Dates 2015-Oct-27 Tue -> 2020-Sep-15 Tue
1048	< an >	2020-Sep-15 Tue	XTD	^{2020-09-17 05:47 GMT (822356),}Price Closed at $0.046
Price range $0.017 -> $0.33, for Dates 2014-Dec-23 Tue -> 2020-Sep-15 Tue
1049	< an >	2020-Sep-15 Tue	LML	^{2020-09-17 05:44 GMT (822355),}Price Closed at $0.007
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2020-Sep-14 Mon
1050	< an >	2020-Sep-15 Tue	PLL	^{2020-09-17 05:17 GMT (822348),}Price Closed at $0.1
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2020-Sep-15 Tue
1051	< an >	2020-Sep-15 Tue	AGH	^{2020-09-17 05:11 GMT (822347),}Price Closed at $0.6
Price range $0.15 -> $1.445, for Dates 1997-May-21 Wed -> 2020-Sep-15 Tue
1052	< an >	2020-Sep-15 Tue	TDO	^{2020-09-17 05:07 GMT (822346),}Price Closed at $0.061
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2020-Sep-15 Tue
1053	< an >	2020-Sep-15 Tue	SHJ	^{2020-09-17 04:33 GMT (822339),}Price Closed at $0.8
Price range $0.45 -> $3.45, for Dates 2013-May-15 Wed -> 2020-Sep-15 Tue
1054	< an >	2020-Sep-15 Tue	VOC	^{2020-09-17 04:14 GMT (822335),}Price Closed at $3.68
Price range $0.55 -> $9.4, for Dates 2010-Jul-08 Thu -> 2020-Sep-15 Tue
1055	< an >	2020-Sep-15 Tue	CCJ	^{2020-09-17 03:30 GMT (822329),}Price Closed at $0.004
Price range $0.003 -> $0.8, for Dates 2011-Nov-15 Tue -> 2020-Jan-30 Thu
1056	< an >	2020-Sep-15 Tue	SDF	^{2020-09-17 03:30 GMT (822330),}Price Closed at $3.28
Price range $1.25 -> $4.1, for Dates 2013-Aug-02 Fri -> 2020-Sep-15 Tue
1057	< an >	2020-Sep-15 Tue	WBT	^{2020-09-17 02:25 GMT (822323),}Price Closed at $0.795
Price range $0.014 -> $1.045, for Dates 2016-Aug-03 Wed -> 2020-Sep-15 Tue
1058	< an >	2020-Sep-15 Tue	MMM	^{2020-09-17 01:58 GMT (822317),}Price Closed at $2.64
Price range $0.18 -> $3.8, for Dates 2018-Jul-02 Mon -> 2020-Sep-15 Tue
1059	< an >	2020-Sep-15 Tue	KRM	^{2020-09-17 01:17 GMT (822314),}Price Closed at $0.037
Price range $0.023 -> $1.965, for Dates 2007-Dec-07 Fri -> 2020-Sep-15 Tue
1060	< an >	2020-Sep-15 Tue	PAI	^{2020-09-17 00:48 GMT (822312),}Price Closed at $1.115
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2020-Sep-15 Tue
1061	< an >	2020-Sep-15 Tue	ANN	^{2020-09-17 00:40 GMT (822311),}Price Closed at $37.08
Price range $4.92 -> $41.79, for Dates 2002-Apr-30 Tue -> 2020-Sep-15 Tue
1062	< an >	2020-Sep-15 Tue	MAD	^{2020-09-17 00:05 GMT (822309),}Price Closed at $0.86
Price range $0.041 -> $1.49, for Dates 2010-Sep-08 Wed -> 2020-Sep-15 Tue
1063	< an >	2020-Sep-15 Tue	PPH	^{2020-09-16 21:03 GMT (822298),}Price Closed at $7.13
Price range $1.11 -> $9.09, for Dates 2000-Aug-23 Wed -> 2020-Sep-15 Tue
1064	< an >	2020-Sep-15 Tue	SFY	^{2020-09-16 20:29 GMT (822292),}Price Closed at $53.79
Price range $28 -> $66.21, for Dates 2001-Aug-28 Tue -> 2020-Sep-15 Tue
1065	< an >	2020-Sep-15 Tue	SEQ	^{2020-09-16 18:25 GMT (822284),}Price Closed at $0.315
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2020-Sep-15 Tue
1066	< an >	2020-Sep-15 Tue	ARL	^{2020-09-16 18:02 GMT (822279),}Price Closed at $0.535
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue
1067	< an >	2020-Sep-15 Tue	FPL	^{2020-09-16 17:28 GMT (822276),}Price Closed at $0.003
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2020-Sep-15 Tue
1068	< an >	2020-Sep-15 Tue	GBZ	^{2020-09-16 16:35 GMT (822275),}Price Closed at $0.135
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2020-Sep-15 Tue
1069	< an >	2020-Sep-15 Tue	AVH	^{2020-09-16 15:41 GMT (822270),}Price Closed at $7.54
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2020-Sep-15 Tue
1070	< an >	2020-Sep-15 Tue	DME	^{2020-09-16 15:28 GMT (822267),}Price Closed at $0.185
Price range $0.125 -> $0.49, for Dates 2013-Oct-25 Fri -> 2020-Aug-27 Thu
1071	< an >	2020-Sep-15 Tue	EMD	^{2020-09-16 15:12 GMT (822266),}Price Closed at $0.093
Price range $0.002 -> $0.33, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue
1072	< an >	2020-Sep-15 Tue	RNU	^{2020-09-16 12:51 GMT (822259),}Price Closed at $0.015
Price range $0.004 -> $0.35, for Dates 2010-Dec-15 Wed -> 2020-Sep-15 Tue
1073	< an >	2020-Sep-15 Tue	NST	^{2020-09-16 11:55 GMT (822256),}Price Closed at $14.92
Price range $0.01 -> $16.77, for Dates 2003-Dec-17 Wed -> 2020-Sep-15 Tue
1074	< an >	2020-Sep-15 Tue	MLX	^{2020-09-16 10:42 GMT (822248),}Price Closed at $0.081
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2020-Sep-15 Tue
1075	< an >	2020-Sep-15 Tue	AIZ	^{2020-09-16 10:40 GMT (822247),}Price Closed at $1.245
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2020-Sep-15 Tue
1076	< an >	2020-Sep-15 Tue	NDQ	^{2020-09-16 09:51 GMT (822244),}Price Closed at $25.61
Price range $9.6 -> $28.11, for Dates 2015-May-26 Tue -> 2020-Sep-15 Tue
1077	< an >	2020-Sep-15 Tue	COH	^{2020-09-16 08:12 GMT (822236),}Price Closed at $193.82
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue
1078	< an >	2020-Sep-15 Tue	IFN	^{2020-09-16 07:04 GMT (822231),}Price Closed at $0.925
Price range $0.18 -> $1.55, for Dates 2009-May-04 Mon -> 2020-Sep-15 Tue
1079	< an >	2020-Sep-15 Tue	MVA	^{2020-09-16 06:43 GMT (822227),}Price Closed at $19.76
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2020-Sep-15 Tue
1080	< an >	2020-Sep-15 Tue	CQR	^{2020-09-16 06:21 GMT (822225),}Price Closed at $3.5
Price range $0.47 -> $5.06, for Dates 2010-Mar-04 Thu -> 2020-Sep-15 Tue
1081	< an >	2020-Sep-15 Tue	CDT	^{2020-09-16 06:16 GMT (822222),}Price Closed at $0.012
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2020-Sep-15 Tue
1082	< an >	2020-Sep-15 Tue	HMD	^{2020-09-16 06:09 GMT (822221),}Price Closed at $0.17
Price range $0.058 -> $0.33, for Dates 2018-Dec-12 Wed -> 2020-Sep-15 Tue
1083	< an >	2020-Sep-15 Tue	IOD	^{2020-09-16 02:42 GMT (822204),}Price Closed at $0.17
Price range $0.005 -> $0.32, for Dates 2016-Jul-08 Fri -> 2020-Sep-10 Thu
1084	< an >	2020-Sep-15 Tue	EVS	^{2020-09-16 01:23 GMT (822196),}Price Closed at $0.21
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2020-Sep-15 Tue
1085	< an >	2020-Sep-15 Tue	AKP	^{2020-09-16 00:31 GMT (822193),}Price Closed at $26
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2020-Sep-15 Tue
1086	< an >	2020-Sep-15 Tue	TLM	^{2020-09-15 23:28 GMT (822188),}Price Closed at $0.115
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2020-Sep-15 Tue
1087	< an >	2020-Sep-15 Tue	DWS	^{2020-09-15 22:32 GMT (822183),}Price Closed at $0.92
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2020-Sep-15 Tue
1088	< an >	2020-Sep-15 Tue	BRU	^{2020-09-15 22:31 GMT (822182),}Price Closed at $0.084
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2020-Sep-15 Tue
1089	< an >	2020-Sep-15 Tue	AGM	^{2020-09-15 19:48 GMT (822167),}Price Closed at $1.53
Price range $0.029 -> $2.12, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1090	< an >	2020-Sep-15 Tue	ORN	^{2020-09-15 19:39 GMT (822166),}Price Closed at $0.031
Price range $0.003 -> $0.155, for Dates 2009-Jul-21 Tue -> 2020-Sep-15 Tue
1091	< an >	2020-Sep-15 Tue	SGP	^{2020-09-15 18:54 GMT (822162),}Price Closed at $3.74
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2020-Sep-15 Tue
1092	< an >	2020-Sep-15 Tue	SIL	^{2020-09-15 18:43 GMT (822161),}Price Closed at $0.035
Price range $0.029 -> $1.16, for Dates 2018-Apr-27 Fri -> 2020-Feb-28 Fri
1093	< an >	2020-Sep-15 Tue	ELD	^{2020-09-15 18:40 GMT (822160),}Price Closed at $10.17
Price range $0.057 -> $10.79, for Dates 2009-Apr-30 Thu -> 2020-Sep-15 Tue
1094	< an >	2020-Sep-15 Tue	RPG	^{2020-09-15 18:22 GMT (822158),}Price Closed at $0.03
Price range $0.02 -> $1.345, for Dates 1996-Jul-01 Mon -> 2019-Sep-06 Fri
1095	< an >	2020-Sep-15 Tue	CDX	^{2020-09-15 16:49 GMT (822150),}Price Closed at $0.056
Price range $0.014 -> $5.5, for Dates 1997-Feb-24 Mon -> 2020-Sep-15 Tue
1096	< an >	2020-Sep-15 Tue	TKM	^{2020-09-15 13:42 GMT (822133),}Price Closed at $0.073
Price range $0.003 -> $0.085, for Dates 2017-Jan-18 Wed -> 2020-Sep-15 Tue
1097	< an >	2020-Sep-15 Tue	ICN	^{2020-09-15 13:25 GMT (822131),}Price Closed at $0.022
Price range $0.005 -> $0.67, for Dates 1997-Sep-22 Mon -> 2020-Sep-15 Tue
1098	< an >	2020-Sep-15 Tue	AYS	^{2020-09-15 11:24 GMT (822121),}Price Closed at $0.67
Price range $0.24 -> $3.33, for Dates 2015-Jul-15 Wed -> 2020-Sep-15 Tue
1099	< an >	2020-Sep-15 Tue	VCX	^{2020-09-15 10:49 GMT (822119),}Price Closed at $1.38
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2020-Sep-15 Tue
1100	< an >	2020-Sep-14 Mon	ARS	^{2020-09-23 14:56 GMT (823483),}Price Closed at $0.049
Price range $0.011 -> $1.1, for Dates 1996-Jul-01 Mon -> 2020-Sep-04 Fri
1101	< an >	2020-Sep-14 Mon	CUE	^{2020-09-15 08:37 GMT (822100),}Price Closed at $0.175
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2020-Sep-14 Mon
1102	< an >	2020-Sep-14 Mon	SUN	^{2020-09-15 06:10 GMT (822084),}Price Closed at $9.01
Price range $4.36 -> $23.52, for Dates 2001-Jul-02 Mon -> 2020-Sep-14 Mon
1103	< an >	2020-Sep-14 Mon	VIA	^{2020-09-15 05:37 GMT (822081),}Price Closed at $0.019
Price range $0.01 -> $2.5, for Dates 1998-Jul-03 Fri -> 2020-Aug-28 Fri
1104	< an >	2020-Sep-11 Fri	AVE	^{2020-09-15 04:36 GMT (822069),}Price Closed at $0.008
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
1105	< an >	2020-Sep-11 Fri	OSP	^{2020-09-15 03:44 GMT (822057),}Price Closed at $0.025
Price range $0.008 -> $0.85, for Dates 2012-May-02 Wed -> 2020-Sep-11 Fri
1106	< an >	2020-Sep-11 Fri	BAS	^{2020-09-15 01:43 GMT (822051),}Price Closed at $0.002
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2020-Sep-10 Thu
1107	< an >	2020-Sep-11 Fri	SCT	^{2020-09-15 01:27 GMT (822049),}Price Closed at $0.07
Price range $0.029 -> $0.38, for Dates 2017-Aug-25 Fri -> 2020-Sep-10 Thu
1108	< an >	2020-Sep-11 Fri	MCE	^{2020-09-15 00:22 GMT (822045),}Price Closed at $0.16
Price range $0.14 -> $9.95, for Dates 2009-Nov-16 Mon -> 2020-Sep-11 Fri
1109	< an >	2020-Sep-11 Fri	NWL	^{2020-09-14 22:46 GMT (822031),}Price Closed at $14.46
Price range $0.044 -> $15.18, for Dates 1999-Jun-08 Tue -> 2020-Sep-11 Fri
1110	< an >	2020-Sep-11 Fri	SDL	^{2020-09-14 21:49 GMT (822025),}Price Closed at $0.005
Price range $0.002 -> $0.865, for Dates 2003-Dec-15 Mon -> 2018-Sep-05 Wed
1111	< an >	2020-Sep-11 Fri	SMC	^{2020-09-14 21:05 GMT (822022),}Price Closed at $0.54
Price range $0.015 -> $0.7, for Dates 1996-Jul-02 Tue -> 2020-Sep-11 Fri
1112	< an >	2020-Sep-11 Fri	PL8	^{2020-09-14 20:17 GMT (822018),}Price Closed at $1.06
Price range $0.79 -> $1.22, for Dates 2017-May-05 Fri -> 2020-Sep-11 Fri
1113	< an >	2020-Sep-11 Fri	KSM	^{2020-09-14 19:56 GMT (822015),}Price Closed at $1.93
Price range $0.022 -> $2.8, for Dates 1999-Apr-14 Wed -> 2020-Jul-29 Wed
1114	< an >	2020-Sep-11 Fri	DDR	^{2020-09-14 19:39 GMT (822011),}Price Closed at $7.41
Price range $0.18 -> $8.73, for Dates 2011-Jan-24 Mon -> 2020-Sep-11 Fri
1115	< an >	2020-Sep-11 Fri	VG1	^{2020-09-14 19:11 GMT (822006),}Price Closed at $1.87
Price range $1.76 -> $2.61, for Dates 2017-Sep-28 Thu -> 2020-Sep-11 Fri
1116	< an >	2020-Sep-11 Fri	TPW	^{2020-09-14 16:41 GMT (821991),}Price Closed at $9.36
Price range $0.12 -> $10.33, for Dates 2015-Dec-10 Thu -> 2020-Sep-11 Fri
1117	< an >	2020-Sep-11 Fri	NME	^{2020-09-14 16:22 GMT (821989),}Price Closed at $0.073
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2020-Sep-11 Fri
1118	< an >	2020-Sep-11 Fri	AKN	^{2020-09-14 15:23 GMT (821979),}Price Closed at $0.002
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Sep-27 Fri
1119	< an >	2020-Sep-11 Fri	IDA	^{2020-09-14 15:04 GMT (821975),}Price Closed at $0.047
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2020-Sep-11 Fri
1120	< an >	2020-Sep-11 Fri	ONX	^{2020-09-14 14:31 GMT (821970),}Price Closed at $0.034
Price range $0.023 -> $1.6, for Dates 2004-Nov-29 Mon -> 2020-Sep-11 Fri
1121	< an >	2020-Sep-11 Fri	ENB	^{2020-09-14 14:20 GMT (821968),}Price Closed at $0.005
Price range $0.002 -> $0.43, for Dates 2006-Apr-28 Fri -> 2018-Dec-06 Thu
1122	< an >	2020-Sep-11 Fri	ANL	^{2020-09-14 14:18 GMT (821967),}Price Closed at $0.002
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1123	< an >	2020-Sep-11 Fri	VAN	^{2020-09-14 14:00 GMT (821964),}Price Closed at $0.098
Price range $0.004 -> $0.25, for Dates 2014-Dec-29 Mon -> 2020-Sep-11 Fri
1124	< an >	2020-Sep-11 Fri	ARA	^{2020-09-14 13:56 GMT (821962),}Price Closed at $0.43
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1125	< an >	2020-Sep-11 Fri	ARC	^{2020-09-14 13:54 GMT (821960),}Price Closed at $0.31
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2020-Aug-31 Mon
1126	< an >	2020-Sep-11 Fri	EMP	^{2020-09-14 11:08 GMT (821949),}Price Closed at $0.035
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1127	< an >	2020-Sep-11 Fri	SIG	^{2020-09-14 10:49 GMT (821947),}Price Closed at $0.64
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2020-Sep-11 Fri
1128	< an >	2020-Sep-11 Fri	SIQ	^{2020-09-14 10:24 GMT (821946),}Price Closed at $5.7
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2020-Sep-11 Fri
1129	< an >	2020-Sep-11 Fri	MEB	^{2020-09-14 10:22 GMT (821945),}Price Closed at $0.011
Price range $0.002 -> $0.525, for Dates 2014-Dec-01 Mon -> 2020-Sep-11 Fri
1130	< an >	2020-Sep-11 Fri	LCL	^{2020-09-14 09:43 GMT (821941),}Price Closed at $0.145
Price range $0.015 -> $1.23, for Dates 2000-Mar-15 Wed -> 2020-Sep-11 Fri
1131	< an >	2020-Sep-11 Fri	SHV	^{2020-09-14 09:43 GMT (821940),}Price Closed at $5.5
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2020-Sep-11 Fri
1132	< an >	2020-Sep-11 Fri	SOM	^{2020-09-14 09:21 GMT (821938),}Price Closed at $1.8
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
1133	< an >	2020-Sep-11 Fri	FOR	^{2020-09-14 08:00 GMT (821931),}Price Closed at $1.085
Price range $0.007 -> $2.14, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1134	< an >	2020-Sep-11 Fri	UWL	^{2020-09-14 05:16 GMT (821913),}Price Closed at $1.26
Price range $0.17 -> $1.98, for Dates 2019-Feb-13 Wed -> 2020-Sep-11 Fri
1135	< an >	2020-Sep-11 Fri	SM1	^{2020-09-14 04:15 GMT (821906),}Price Closed at $5.62
Price range $2.85 -> $12.28, for Dates 2016-Nov-25 Fri -> 2020-Sep-11 Fri
1136	< an >	2020-Sep-11 Fri	PDI	^{2020-09-14 03:25 GMT (821897),}Price Closed at $0.073
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2020-Sep-11 Fri
1137	< an >	2020-Sep-11 Fri	RIC	^{2020-09-14 03:23 GMT (821896),}Price Closed at $0.795
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1138	< an >	2020-Sep-11 Fri	WHF	^{2020-09-14 03:11 GMT (821894),}Price Closed at $4.64
Price range $1.4 -> $5.5, for Dates 1996-Jul-12 Fri -> 2020-Sep-11 Fri
1139	< an >	2020-Sep-11 Fri	GPR	^{2020-09-14 01:59 GMT (821891),}Price Closed at $0.58
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2020-Sep-11 Fri
1140	< an >	2020-Sep-11 Fri	STW	^{2020-09-14 00:58 GMT (821883),}Price Closed at $54.86
Price range $27.41 -> $66.7, for Dates 2001-Aug-27 Mon -> 2020-Sep-11 Fri
1141	< an >	2020-Sep-11 Fri	IRI	^{2020-09-13 23:54 GMT (821877),}Price Closed at $3.6
Price range $0.105 -> $4.92, for Dates 2000-Dec-13 Wed -> 2020-Sep-11 Fri
1142	< an >	2020-Sep-11 Fri	ZMI	^{2020-09-13 23:29 GMT (821876),}Price Closed at $0.04
Price range $0.003 -> $0.115, for Dates 2016-Jul-28 Thu -> 2020-Sep-11 Fri
1143	< an >	2020-Sep-11 Fri	GEM	^{2020-09-13 23:24 GMT (821875),}Price Closed at $0.985
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2020-Sep-11 Fri
1144	< an >	2020-Sep-11 Fri	ECG	^{2020-09-13 22:50 GMT (821870),}Price Closed at $0.02
Price range $0.012 -> $0.54, for Dates 2014-Nov-28 Fri -> 2020-Sep-04 Fri
1145	< an >	2020-Sep-11 Fri	BWR	^{2020-09-13 22:06 GMT (821862),}Price Closed at $1.4
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2020-Sep-11 Fri
1146	< an >	2020-Sep-11 Fri	FIN	^{2020-09-13 21:59 GMT (821861),}Price Closed at $0.021
Price range $0.007 -> $5.9, for Dates 2010-Mar-31 Wed -> 2020-Sep-11 Fri
1147	< an >	2020-Sep-11 Fri	HTG	^{2020-09-13 21:54 GMT (821860),}Price Closed at $0.35
Price range $0.087 -> $0.405, for Dates 2020-Apr-03 Fri -> 2020-Sep-11 Fri
1148	< an >	2020-Sep-11 Fri	CEN	^{2020-09-13 21:45 GMT (821858),}Price Closed at $5.72
Price range $0.012 -> $8.45, for Dates 1999-May-11 Tue -> 2020-Sep-11 Fri
1149	< an >	2020-Sep-11 Fri	CXZ	^{2020-09-13 20:31 GMT (821854),}Price Closed at $0.019
Price range $0.003 -> $0.35, for Dates 2014-Aug-29 Fri -> 2020-Sep-11 Fri
1150	< an >	2020-Sep-11 Fri	PAF	^{2020-09-13 20:08 GMT (821853),}Price Closed at $0.74
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2020-Sep-11 Fri
1151	< an >	2020-Sep-11 Fri	ALT	^{2020-09-13 19:53 GMT (821848),}Price Closed at $0.002
Price range $0.001 -> $0.39, for Dates 2000-Oct-25 Wed -> 2020-Sep-10 Thu
1152	< an >	2020-Sep-11 Fri	IXR	^{2020-09-13 19:26 GMT (821842),}Price Closed at $0.009
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2020-Sep-11 Fri
1153	< an >	2020-Sep-11 Fri	QRE	^{2020-09-13 19:12 GMT (821839),}Price Closed at $6.14
Price range $2.75 -> $8.74, for Dates 2010-Dec-15 Wed -> 2020-Sep-11 Fri
1154	< an >	2020-Sep-11 Fri	OEL	^{2020-09-13 19:06 GMT (821837),}Price Closed at $0.01
Price range $0.003 -> $0.525, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
1155	< an >	2020-Sep-11 Fri	EBG	^{2020-09-13 18:28 GMT (821835),}Price Closed at $0.91
Price range $0.03 -> $1.05, for Dates 1996-Jul-03 Wed -> 2020-Sep-11 Fri
1156	< an >	2020-Sep-11 Fri	ESL	^{2020-09-13 17:24 GMT (821830),}Price Closed at $0.07
Price range $0.11 -> $2.5, for Dates 2000-May-08 Mon -> 2005-Mar-16 Wed
1157	< an >	2020-Sep-11 Fri	ERM	^{2020-09-13 17:18 GMT (821828),}Price Closed at $0.091
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2020-Sep-11 Fri
1158	< an >	2020-Sep-11 Fri	ATX	^{2020-09-13 16:30 GMT (821824),}Price Closed at $0.14
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2020-Sep-11 Fri
1159	< an >	2020-Sep-11 Fri	SPK	^{2020-09-13 16:05 GMT (821821),}Price Closed at $4.35
Price range $0.025 -> $4.72, for Dates 1999-Jul-23 Fri -> 2020-Sep-11 Fri
1160	< an >	2020-Sep-11 Fri	CGL	^{2020-09-13 16:01 GMT (821819),}Price Closed at $3.98
Price range $0.028 -> $9.3, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1161	< an >	2020-Sep-11 Fri	AAP	^{2020-09-13 15:08 GMT (821814),}Price Closed at $0.016
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2020-Aug-31 Mon
1162	< an >	2020-Sep-11 Fri	RMD	^{2020-09-13 15:06 GMT (821813),}Price Closed at $23.76
Price range $2.36 -> $29.3, for Dates 1999-Nov-25 Thu -> 2020-Sep-11 Fri
1163	< an >	2020-Sep-11 Fri	SVW	^{2020-09-13 14:59 GMT (821811),}Price Closed at $17.27
Price range $4.03 -> $23.875, for Dates 2010-Apr-30 Fri -> 2020-Sep-11 Fri
1164	< an >	2020-Sep-11 Fri	IKW	^{2020-09-13 14:58 GMT (821810),}Price Closed at $0.006
Price range $0.001 -> $0.27, for Dates 2011-Jul-19 Tue -> 2020-Sep-11 Fri
1165	< an >	2020-Sep-11 Fri	KGL	^{2020-09-13 12:57 GMT (821801),}Price Closed at $0.16
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2020-Sep-11 Fri
1166	< an >	2020-Sep-11 Fri	ORG	^{2020-09-13 12:37 GMT (821799),}Price Closed at $4.69
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2020-Sep-11 Fri
1167	< an >	2020-Sep-11 Fri	VGL	^{2020-09-13 10:55 GMT (821789),}Price Closed at $1.67
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2020-Sep-11 Fri
1168	< an >	2020-Sep-11 Fri	IQ3	^{2020-09-13 10:32 GMT (821786),}Price Closed at $0.28
Price range $0.07 -> $0.615, for Dates 2015-May-18 Mon -> 2020-Sep-04 Fri
1169	< an >	2020-Sep-11 Fri	STK	^{2020-09-13 08:59 GMT (821779),}Price Closed at $0.053
Price range $0.047 -> $0.32, for Dates 2011-Sep-05 Mon -> 2020-Sep-11 Fri
1170	< an >	2020-Sep-11 Fri	MLD	^{2020-09-13 08:57 GMT (821778),}Price Closed at $0.89
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2020-Sep-11 Fri
1171	< an >	2020-Sep-11 Fri	GNG	^{2020-09-13 08:40 GMT (821776),}Price Closed at $0.985
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2020-Sep-11 Fri
1172	< an >	2020-Sep-11 Fri	PGL	^{2020-09-13 08:39 GMT (821775),}Price Closed at $0.73
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1173	< an >	2020-Sep-11 Fri	ATS	^{2020-09-13 06:53 GMT (821763),}Price Closed at $0.026
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2020-Sep-11 Fri
1174	< an >	2020-Sep-11 Fri	CAG	^{2020-09-13 06:15 GMT (821762),}Price Closed at $0.225
Price range $0.003 -> $2.5, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1175	< an >	2020-Sep-11 Fri	TON	^{2020-09-13 06:06 GMT (821760),}Price Closed at $0.048
Price range $0.016 -> $0.905, for Dates 2009-Aug-14 Fri -> 2020-Sep-11 Fri
1176	< an >	2020-Sep-11 Fri	TAP	^{2020-09-13 05:04 GMT (821754),}Price Closed at $0.075
Price range $0.051 -> $3.26, for Dates 1996-Sep-18 Wed -> 2020-Sep-11 Fri
1177	< an >	2020-Sep-11 Fri	ALC	^{2020-09-13 04:09 GMT (821750),}Price Closed at $0.145
Price range $0.034 -> $0.305, for Dates 2016-Feb-29 Mon -> 2020-Sep-11 Fri
1178	< an >	2020-Sep-11 Fri	ARX	^{2020-09-13 01:27 GMT (821735),}Price Closed at $1.28
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2020-Sep-11 Fri
1179	< an >	2020-Sep-11 Fri	TTI	^{2020-09-13 00:46 GMT (821729),}Price Closed at $0.031
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
1180	< an >	2020-Sep-11 Fri	IKO	^{2020-09-12 23:53 GMT (821724),}Price Closed at $89.13
Price range $32.9 -> $102.1, for Dates 2007-Nov-15 Thu -> 2020-Sep-11 Fri
1181	< an >	2020-Sep-11 Fri	GLB	^{2020-09-12 23:36 GMT (821722),}Price Closed at $1.655
Price range $0.125 -> $2.75, for Dates 2001-May-24 Thu -> 2020-Sep-11 Fri
1182	< an >	2020-Sep-11 Fri	HSN	^{2020-09-12 23:15 GMT (821703),}Price Closed at $3.94
Price range $0.095 -> $4.8, for Dates 2000-Jun-01 Thu -> 2020-Sep-11 Fri
1183	< an >	2020-Sep-11 Fri	SWM	^{2020-09-12 23:01 GMT (821702),}Price Closed at $0.12
Price range $0.06 -> $5.03, for Dates 2011-May-02 Mon -> 2020-Sep-11 Fri
1184	< an >	2020-Sep-11 Fri	RSM	^{2020-09-12 21:10 GMT (821696),}Price Closed at $21.27
Price range $0.3 -> $21.91, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1185	< an >	2020-Sep-11 Fri	JMS	^{2020-09-12 21:07 GMT (821695),}Price Closed at $0.27
Price range $0.041 -> $0.89, for Dates 2004-Dec-23 Thu -> 2020-Sep-11 Fri
1186	< an >	2020-Sep-11 Fri	AEI	^{2020-09-12 19:52 GMT (821693),}Price Closed at $0.55
Price range $0.05 -> $1.8, for Dates 2002-Aug-01 Thu -> 2020-Sep-11 Fri
1187	< an >	2020-Sep-11 Fri	AFA	^{2020-09-12 18:51 GMT (821685),}Price Closed at $0.062
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2020-Sep-11 Fri
1188	< an >	2020-Sep-11 Fri	CLV	^{2020-09-12 18:46 GMT (821683),}Price Closed at $2.22
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2020-Sep-11 Fri
1189	< an >	2020-Sep-11 Fri	TSC	^{2020-09-12 18:43 GMT (821682),}Price Closed at $0.009
Price range $0.002 -> $0.012, for Dates 2018-Aug-01 Wed -> 2020-Sep-11 Fri
1190	< an >	2020-Sep-11 Fri	IRD	^{2020-09-12 17:48 GMT (821677),}Price Closed at $0.11
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2020-Sep-11 Fri
1191	< an >	2020-Sep-11 Fri	ARD	^{2020-09-12 15:22 GMT (821664),}Price Closed at $0.06
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2020-Sep-11 Fri
1192	< an >	2020-Sep-11 Fri	MAQ	^{2020-09-12 14:42 GMT (821657),}Price Closed at $40.16
Price range $0.059 -> $47.75, for Dates 1999-Sep-27 Mon -> 2020-Sep-11 Fri
1193	< an >	2020-Sep-11 Fri	MCA	^{2020-09-12 14:40 GMT (821656),}Price Closed at $0.13
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2020-Sep-11 Fri
1194	< an >	2020-Sep-11 Fri	CGF	^{2020-09-12 14:14 GMT (821652),}Price Closed at $3.72
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2020-Sep-11 Fri
1195	< an >	2020-Sep-11 Fri	SSO	^{2020-09-12 14:00 GMT (821647),}Price Closed at $14.71
Price range $9.77 -> $16.41, for Dates 2011-Apr-13 Wed -> 2020-Sep-11 Fri
1196	< an >	2020-Sep-11 Fri	SKF	^{2020-09-12 12:24 GMT (821643),}Price Closed at $0.19
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2020-Sep-11 Fri
1197	< an >	2020-Sep-11 Fri	CLA	^{2020-09-12 12:10 GMT (821641),}Price Closed at $0.023
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2020-Sep-11 Fri
1198	< an >	2020-Sep-11 Fri	SLF	^{2020-09-12 11:21 GMT (821636),}Price Closed at $10.75
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2020-Sep-11 Fri
1199	< an >	2020-Sep-11 Fri	LOM	^{2020-09-12 09:53 GMT (821629),}Price Closed at $0.068
Price range $0.004 -> $0.615, for Dates 2007-Nov-01 Thu -> 2020-Sep-11 Fri
1200	< an >	2020-Sep-11 Fri	RSH	^{2020-09-12 09:41 GMT (821626),}Price Closed at $0.22
Price range $0.024 -> $0.225, for Dates 2015-Dec-07 Mon -> 2020-Sep-11 Fri
1201	< an >	2020-Sep-11 Fri	ATP	^{2020-09-12 09:33 GMT (821625),}Price Closed at $0.009
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2020-Sep-10 Thu
1202	< an >	2020-Sep-11 Fri	KAT	^{2020-09-12 07:53 GMT (821620),}Price Closed at $0.825
Price range $0.35 -> $1.25, for Dates 2005-Dec-23 Fri -> 2020-Sep-11 Fri
1203	< an >	2020-Sep-11 Fri	BOQ	^{2020-09-12 07:39 GMT (821619),}Price Closed at $6
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2020-Sep-11 Fri
1204	< an >	2020-Sep-11 Fri	RHT	^{2020-09-12 05:37 GMT (821613),}Price Closed at $0.145
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2020-Sep-11 Fri
1205	< an >	2020-Sep-11 Fri	GAS	^{2020-09-12 03:42 GMT (821600),}Price Closed at $0.495
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2020-Sep-08 Tue
1206	< an >	2020-Sep-11 Fri	IEQ	^{2020-09-12 03:14 GMT (821597),}Price Closed at $0.035
Price range $0.003 -> $0.2, for Dates 1997-Apr-23 Wed -> 2018-Oct-25 Thu
1207	< an >	2020-Sep-11 Fri	VGB	^{2020-09-12 02:08 GMT (821593),}Price Closed at $53.51
Price range $46.01 -> $54.94, for Dates 2012-Apr-30 Mon -> 2020-Sep-11 Fri
1208	< an >	2020-Sep-11 Fri	IPC	^{2020-09-12 01:13 GMT (821588),}Price Closed at $1.03
Price range $0.6 -> $1.15, for Dates 2011-Feb-21 Mon -> 2020-Sep-08 Tue
1209	< an >	2020-Sep-11 Fri	CGO	^{2020-09-11 23:59 GMT (821585),}Price Closed at $0.23
Price range $0.086 -> $1.55, for Dates 2000-Sep-08 Fri -> 2020-Sep-10 Thu
1210	< an >	2020-Sep-11 Fri	MBM	^{2020-09-11 23:48 GMT (821584),}Price Closed at $0.042
Price range $0.04 -> $0.69, for Dates 1998-Dec-10 Thu -> 2019-Jul-26 Fri
1211	< an >	2020-Sep-11 Fri	MPO	^{2020-09-11 23:48 GMT (821583),}Price Closed at $0.14
Price range $0.016 -> $2.09, for Dates 1996-Jul-02 Tue -> 2017-Jul-21 Fri
1212	< an >	2020-Sep-11 Fri	WSP	^{2020-09-11 22:54 GMT (821580),}Price Closed at $3.55
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2020-Sep-11 Fri
1213	< an >	2020-Sep-11 Fri	TWR	^{2020-09-11 22:52 GMT (821578),}Price Closed at $0.52
Price range $0.495 -> $4.8, for Dates 1999-Sep-28 Tue -> 2020-Sep-11 Fri
1214	< an >	2020-Sep-11 Fri	FFI	^{2020-09-11 22:34 GMT (821575),}Price Closed at $5.37
Price range $0.75 -> $6.5, for Dates 1996-Jul-05 Fri -> 2020-Sep-11 Fri
1215	< an >	2020-Sep-11 Fri	SRV	^{2020-09-11 21:42 GMT (821574),}Price Closed at $2.38
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2020-Sep-11 Fri
1216	< an >	2020-Sep-11 Fri	LME	^{2020-09-11 21:30 GMT (821571),}Price Closed at $1.46
Price range $0.036 -> $1.95, for Dates 2010-Jan-18 Mon -> 2020-Sep-11 Fri
1217	< an >	2020-Sep-11 Fri	GGX	^{2020-09-11 19:24 GMT (821560),}Price Closed at $0.002
Price range $0.001 -> $0.32, for Dates 2005-May-13 Fri -> 2020-Sep-11 Fri
1218	< an >	2020-Sep-11 Fri	SE1	^{2020-09-11 18:32 GMT (821557),}Price Closed at $0.064
Price range $0.002 -> $0.47, for Dates 2016-Dec-23 Fri -> 2020-Sep-11 Fri
1219	< an >	2020-Sep-11 Fri	CSL	^{2020-09-11 18:25 GMT (821554),}Price Closed at $283.5
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1220	< an >	2020-Sep-11 Fri	TDL	^{2020-09-11 15:41 GMT (821545),}Price Closed at $0.27
Price range $0.018 -> $0.3, for Dates 2016-Feb-03 Wed -> 2020-Mar-17 Tue
1221	< an >	2020-Sep-11 Fri	VLC	^{2020-09-11 15:25 GMT (821544),}Price Closed at $59.89
Price range $42.41 -> $73.81, for Dates 2011-May-26 Thu -> 2020-Sep-11 Fri
1222	< an >	2020-Sep-11 Fri	OFX	^{2020-09-11 14:05 GMT (821543),}Price Closed at $1.155
Price range $0.905 -> $3.55, for Dates 2013-Oct-11 Fri -> 2020-Sep-11 Fri
1223	< an >	2020-Sep-11 Fri	CLB	^{2020-09-11 13:40 GMT (821538),}Price Closed at $0.17
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
1224	< an >	2020-Sep-11 Fri	MQR	^{2020-09-11 13:06 GMT (821532),}Price Closed at $0.081
Price range $0.021 -> $0.605, for Dates 2017-Mar-15 Wed -> 2020-Sep-11 Fri
1225	< an >	2020-Sep-11 Fri	STX	^{2020-09-11 11:56 GMT (821530),}Price Closed at $0.24
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2020-Sep-11 Fri
1226	< an >	2020-Sep-11 Fri	RGL	^{2020-09-11 11:40 GMT (821529),}Price Closed at $0.057
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2020-Sep-11 Fri
1227	< an >	2020-Sep-11 Fri	GLE	^{2020-09-11 11:24 GMT (821528),}Price Closed at $0.125
Price range $0.098 -> $1.2, for Dates 2005-Dec-14 Wed -> 2020-Sep-03 Thu
1228	< an >	2020-Sep-11 Fri	CML	^{2020-09-11 10:53 GMT (821523),}Price Closed at $0.036
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
1229	< an >	2020-Sep-10 Thu	INA	^{2020-09-11 10:46 GMT (821518),}Price Closed at $4.4
Price range $0.18 -> $5.28, for Dates 2012-Jun-13 Wed -> 2020-Sep-10 Thu
1230	< an >	2020-Sep-10 Thu	UBI	^{2020-09-11 10:08 GMT (821516),}Price Closed at $0.337
Price range $0.13 -> $2.2, for Dates 2006-Dec-13 Wed -> 2020-Sep-10 Thu
1231	< an >	2020-Sep-10 Thu	OEQ	^{2020-09-11 06:15 GMT (821507),}Price Closed at $0.089
Price range $0.048 -> $1.63, for Dates 2005-Dec-13 Tue -> 2020-Sep-03 Thu
1232	< an >	2020-Sep-10 Thu	STO	^{2020-09-11 06:07 GMT (821506),}Price Closed at $5.13
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2020-Sep-10 Thu
1233	< an >	2020-Sep-10 Thu	IGN	^{2020-09-11 04:59 GMT (821502),}Price Closed at $0.021
Price range $0.005 -> $0.081, for Dates 2018-Dec-06 Thu -> 2020-Sep-07 Mon
1234	< an >	2020-Sep-10 Thu	OKJ	^{2020-09-11 03:34 GMT (821494),}Price Closed at $0.055
Price range $0.023 -> $0.46, for Dates 2008-Jun-11 Wed -> 2020-Sep-10 Thu
1235	< an >	2020-Sep-10 Thu	ILB	^{2020-09-11 02:15 GMT (821487),}Price Closed at $129.81
Price range $97.48 -> $132.83, for Dates 2012-Mar-14 Wed -> 2020-Sep-10 Thu
1236	< an >	2020-Sep-10 Thu	AXT	^{2020-09-11 02:13 GMT (821486),}Price Closed at $0.014
Price range $0.008 -> $0.7, for Dates 2006-Dec-11 Mon -> 2019-Dec-20 Fri
1237	< an >	2020-Sep-10 Thu	LER	^{2020-09-11 01:43 GMT (821480),}Price Closed at $0.019
Price range $0.015 -> $0.23, for Dates 2010-Nov-29 Mon -> 2020-Jul-10 Fri
1238	< an >	2020-Sep-10 Thu	SCI	^{2020-09-11 01:23 GMT (821477),}Price Closed at $0.017
Price range $0.004 -> $0.21, for Dates 2011-Jul-06 Wed -> 2020-Sep-09 Wed
1239	< an >	2020-Sep-10 Thu	OBL	^{2020-09-10 23:03 GMT (821466),}Price Closed at $3.97
Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2020-Sep-10 Thu
1240	< an >	2020-Sep-10 Thu	VR1	^{2020-09-10 22:31 GMT (821461),}Price Closed at $0.059
Price range $0.015 -> $0.065, for Dates 2019-Nov-28 Thu -> 2020-Sep-10 Thu
1241	< an >	2020-Sep-10 Thu	BEN	^{2020-09-10 21:10 GMT (821451),}Price Closed at $6.34
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2020-Sep-10 Thu
1242	< an >	2020-Sep-10 Thu	HFR	^{2020-09-10 17:30 GMT (821430),}Price Closed at $0.455
Price range $0.13 -> $2.08, for Dates 2012-Feb-07 Tue -> 2020-Sep-10 Thu
1243	< an >	2020-Sep-10 Thu	RGS	^{2020-09-10 16:18 GMT (821425),}Price Closed at $0.175
Price range $0.049 -> $4.55, for Dates 1996-Oct-25 Fri -> 2020-Sep-10 Thu
1244	< an >	2020-Sep-10 Thu	NGE	^{2020-09-10 16:06 GMT (821423),}Price Closed at $0.48
Price range $0.006 -> $0.8, for Dates 2007-Dec-28 Fri -> 2020-Sep-10 Thu
1245	< an >	2020-Sep-10 Thu	ACW	^{2020-09-10 16:02 GMT (821422),}Price Closed at $0.027
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2020-Sep-10 Thu
1246	< an >	2020-Sep-10 Thu	SGF	^{2020-09-10 14:45 GMT (821417),}Price Closed at $1.5
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2020-Sep-10 Thu
1247	< an >	2020-Sep-10 Thu	EQE	^{2020-09-10 13:11 GMT (821407),}Price Closed at $0.015
Price range $0.004 -> $0.09, for Dates 2012-Dec-05 Wed -> 2020-Sep-10 Thu
1248	< an >	2020-Sep-10 Thu	GTN	^{2020-09-10 12:18 GMT (821406),}Price Closed at $0.39
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2020-Sep-10 Thu
1249	< an >	2020-Sep-10 Thu	GPS	^{2020-09-10 11:45 GMT (821402),}Price Closed at $0.055
Price range $0.009 -> $0.21, for Dates 2013-Jul-02 Tue -> 2020-Mar-06 Fri
1250	< an >	2020-Sep-10 Thu	MLS	^{2020-09-10 11:37 GMT (821401),}Price Closed at $0.004
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2020-Sep-10 Thu
1251	< an >	2020-Sep-10 Thu	XAM	^{2020-09-10 11:31 GMT (821399),}Price Closed at $0.05
Price range $0.021 -> $0.8, for Dates 2010-Dec-21 Tue -> 2020-Sep-10 Thu
1252	< an >	2020-Sep-09 Wed	DHR	^{2020-09-27 14:32 GMT (824459),}Price Closed at $0.004
Price range $0.001 -> $0.034, for Dates 2015-Dec-31 Thu -> 2020-Sep-09 Wed
1253	< an >	2020-Sep-09 Wed	CRB	^{2020-09-10 10:51 GMT (821390),}Price Closed at $0.042
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-May-21 Tue
1254	< an >	2020-Sep-09 Wed	ICR	^{2020-09-10 10:46 GMT (821389),}Price Closed at $0.325
Price range $0.04 -> $0.58, for Dates 1996-Oct-25 Fri -> 2020-Sep-09 Wed
1255	< an >	2020-Sep-09 Wed	FPC	^{2020-09-10 05:18 GMT (821374),}Price Closed at $1.045
Price range $0.6 -> $1.5, for Dates 2017-Mar-22 Wed -> 2020-Sep-09 Wed
1256	< an >	2020-Sep-09 Wed	VMS	^{2020-09-10 04:31 GMT (821373),}Price Closed at $0.032
Price range $0.008 -> $0.66, for Dates 2006-Sep-22 Fri -> 2020-Sep-09 Wed
1257	< an >	2020-Sep-09 Wed	MND	^{2020-09-10 04:23 GMT (821371),}Price Closed at $10.88
Price range $1.29 -> $28.48, for Dates 1996-Jul-08 Mon -> 2020-Sep-09 Wed
1258	< an >	2020-Sep-09 Wed	DOR	^{2020-09-10 02:41 GMT (821360),}Price Closed at $0.037
Price range $0.02 -> $0.62, for Dates 1996-Jul-01 Mon -> 2020-Sep-08 Tue
1259	< an >	2020-Sep-09 Wed	PPS	^{2020-09-10 02:22 GMT (821357),}Price Closed at $0.5
Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2020-Sep-09 Wed
1260	< an >	2020-Sep-09 Wed	AKG	^{2020-09-10 01:49 GMT (821347),}Price Closed at $0.28
Price range $0.12 -> $1.4, for Dates 2010-Nov-11 Thu -> 2020-Sep-09 Wed
1261	< an >	2020-Sep-09 Wed	M7T	^{2020-09-10 01:49 GMT (821346),}Price Closed at $1
Price range $0.031 -> $1.17, for Dates 2016-Apr-14 Thu -> 2020-Sep-09 Wed
1262	< an >	2020-Sep-09 Wed	VKA	^{2020-09-10 01:37 GMT (821344),}Price Closed at $0.014
Price range $0.004 -> $0.37, for Dates 2010-May-12 Wed -> 2020-Sep-08 Tue
1263	< an >	2020-Sep-09 Wed	COS	^{2020-09-10 01:21 GMT (821340),}Price Closed at $0.71
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2020-Sep-09 Wed
1264	< an >	2020-Sep-09 Wed	TYX	^{2020-09-10 01:17 GMT (821339),}Price Closed at $0.006
Price range $0.002 -> $0.048, for Dates 2015-Aug-04 Tue -> 2020-Sep-09 Wed
1265	<