Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2019-05-25 04:56:16 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Filters Next Section
  Summary Next Section
  Detail Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section Filters    News Summary    Detail Next Section

Summary News page
     Prev Section TOC    Filters for News    Summary Next Section


News Counts by YEAR and Category

Year   Category
2019   PR(333)  
2018   PR(20)  
2017   PR(14)  
2016   PR(17)  
2015   PR(13)  
2014   PR(13)  
2013   PR(11)  
2012   PR(8)  
2011   PR(12)  
2010   PR(12)  
2009   PR(13)  
2008   PR(2)  
2007   PR(10)  
2006   PR(8)  
2005   PR(8)  
     Prev Section Summary    News Detail    Bottom Next Section


2019 News Details

CtrLinksDateCodeNews
1 an >2019-May-23 ThuANZ  2019-05-24 11:24 GMT (752178),Price
Closed at $27.94
Price range $11.83 -> $37.25, for Dates 2003-Jan-02 Thu -> 2019-May-23 Thu
 
2< an >2019-May-23 ThuTCL  2019-05-24 04:19 GMT (752170),Price
Closed at $13.86
Price range $3.51 -> $14.08, for Dates 2003-Jan-02 Thu -> 2019-May-23 Thu
 
3< an >2019-May-23 ThuARO  2019-05-24 02:44 GMT (752164),Price
Closed at $0.002
Price range $0.001 -> $0.285, for Dates 2003-Feb-05 Wed -> 2019-May-15 Wed
 
4< an >2019-May-23 ThuIPB  2019-05-24 02:01 GMT (752162),Price
Closed at $0.038
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2019-May-23 Thu
 
5< an >2019-May-23 ThuVTS  2019-05-24 01:02 GMT (752160),Price
Closed at $211.45
Price range $55.4 -> $214.27, for Dates 2009-May-12 Tue -> 2019-May-23 Thu
 
6< an >2019-May-23 Thu88E  2019-05-23 23:13 GMT (752157),Price
Closed at $0.014
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2019-May-23 Thu
 
7< an >2019-May-23 ThuAUT  2019-05-23 22:16 GMT (752153),Price
Closed at $0.005
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2019-May-23 Thu
 
8< an >2019-May-23 ThuMCR  2019-05-23 20:36 GMT (752150),Price
Closed at $0.45
Price range $0.12 -> $5.19, for Dates 2003-Jan-02 Thu -> 2019-May-22 Wed
 
9< an >2019-May-23 ThuFPC  2019-05-23 20:31 GMT (752148),Price
Closed at $0.81
Price range $0.8 -> $1.5, for Dates 2017-Mar-22 Wed -> 2019-May-23 Thu
 
10< an >2019-May-23 ThuZGL  2019-05-23 13:58 GMT (752143),Price
Closed at $0.105
Price range $0.053 -> $0.65, for Dates 2006-Sep-05 Tue -> 2019-May-09 Thu
 
11< an >2019-May-23 ThuFWD  2019-05-23 12:27 GMT (752142),Price
Closed at $1.8
Price range $1 -> $14.25, for Dates 2003-Jan-02 Thu -> 2019-May-23 Thu
 
12< an >2019-May-23 ThuCDP  2019-05-23 09:57 GMT (752141),Price
Closed at $6.76
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-May-23 Thu
 
13< an >2019-May-23 Thu9SP  2019-05-23 08:27 GMT (752135),Price
Closed at $0.018
Price range $0.01 -> $0.21, for Dates 2016-Jun-09 Thu -> 2019-May-23 Thu
 
14< an >2019-May-21 TueIDX  2019-05-23 05:00 GMT (752125),Price
Closed at $3.1
Price range $1.045 -> $3.3, for Dates 2003-Jan-02 Thu -> 2019-May-21 Tue
 
15< an >2019-May-21 TueEVO  2019-05-22 11:55 GMT (752103),Price
Closed at $0.12
Price range $0.1 -> $1.1, for Dates 2014-Dec-05 Fri -> 2019-May-21 Tue
 
16< an >2019-May-21 TueCSV  2019-05-22 05:14 GMT (752100),Price
Closed at $0.16
Price range $0.14 -> $2.3, for Dates 2007-Apr-19 Thu -> 2019-May-21 Tue
 
17< an >2019-May-21 TueED1  2019-05-22 04:34 GMT (752099),Price
Closed at $1.3
Price range $1.26 -> $2.8, for Dates 2018-May-14 Mon -> 2019-May-21 Tue
 
18< an >2019-May-21 Tue3DP  2019-05-22 04:20 GMT (752088),Price
Closed at $0.043
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2019-May-21 Tue
 
19< an >2019-May-21 Tue1AG  2019-05-22 04:19 GMT (752085),Price
Closed at $0.046
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-May-13 Mon
 
20< an >2019-May-21 Tue1AD  2019-05-22 04:18 GMT (752083),Price
Closed at $0.185
Price range $0.165 -> $0.32, for Dates 2018-Sep-13 Thu -> 2019-May-17 Fri
 
21< an >2019-May-21 TueRDG  2019-05-22 02:50 GMT (752075),Price
Closed at $0.022
Price range $0.007 -> $0.43, for Dates 2011-May-20 Fri -> 2019-May-21 Tue
 
22< an >2019-May-21 TueAEI  2019-05-21 23:32 GMT (752069),Price
Closed at $0.21
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2019-May-21 Tue
 
23< an >2019-May-21 TueSKT  2019-05-21 22:53 GMT (752066),Price
Closed at $1.165
Price range $1.135 -> $6.52, for Dates 2005-Jul-04 Mon -> 2019-May-21 Tue
 
24< an >2019-May-21 TueMX1  2019-05-21 22:39 GMT (752064),Price
Closed at $0.292
Price range $0.2 -> $0.625, for Dates 2015-Dec-22 Tue -> 2019-May-21 Tue
 
25< an >2019-May-21 TueIEM  2019-05-21 22:17 GMT (752063),Price
Closed at $59
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2019-May-21 Tue
 
26< an >2019-May-20 MonEHX  2019-05-21 14:08 GMT (752041),Price
Closed at $0.026
Price range $0.022 -> $0.195, for Dates 2017-Aug-04 Fri -> 2019-May-20 Mon
 
27< an >2019-May-20 MonEPW  2019-05-21 08:34 GMT (752037),Price
Closed at $1.815
Price range $0.745 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-May-20 Mon
 
28< an >2019-May-20 MonCDV  2019-05-21 08:12 GMT (752036),Price
Closed at $0.37
Price range $0.02 -> $0.77, for Dates 2013-Jan-24 Thu -> 2019-May-20 Mon
 
29< an >2019-May-20 MonLSA  2019-05-21 05:39 GMT (752034),Price
Closed at $0.008
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2019-May-13 Mon
 
30< an >2019-May-20 MonPAC  2019-05-21 02:23 GMT (752027),Price
Closed at $4.73
Price range $0.007 -> $8.4, for Dates 2003-Jan-10 Fri -> 2019-May-20 Mon
 
31< an >2019-May-20 MonTTT  2019-05-21 01:02 GMT (752024),Price
Closed at $2.41
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2019-May-20 Mon
 
32< an >2019-May-20 MonCHR  2019-05-21 00:48 GMT (752023),Price
Closed at $4.1
Price range $2 -> $4.36, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
 
33< an >2019-May-20 MonAIS  2019-05-21 00:17 GMT (752022),Price
Closed at $0.105
Price range $0.025 -> $0.325, for Dates 2003-Mar-05 Wed -> 2019-May-20 Mon
 
34< an >2019-May-20 MonGAP  2019-05-20 21:21 GMT (752019),Price
Closed at $0.28
Price range $0.035 -> $3.2, for Dates 2003-Jan-03 Fri -> 2019-May-20 Mon
 
35< an >2019-May-20 MonQBE  2019-05-20 20:49 GMT (752018),Price
Closed at $12.78
Price range $7.55 -> $35.49, for Dates 2003-Jan-02 Thu -> 2019-May-20 Mon
 
36< an >2019-May-20 MonMVB  2019-05-20 20:36 GMT (752015),Price
Closed at $27.38
Price range $21.72 -> $31.37, for Dates 2013-Oct-16 Wed -> 2019-May-20 Mon
 
37< an >2019-May-20 MonIOZ  2019-05-20 19:57 GMT (752014),Price
Closed at $26.69
Price range $16.24 -> $26.69, for Dates 2010-Dec-09 Thu -> 2019-May-20 Mon
 
38< an >2019-May-20 MonSNZ  2019-05-20 18:02 GMT (752011),Price
Closed at $5.31
Price range $2.2 -> $7.31, for Dates 2013-Jul-18 Thu -> 2019-May-17 Fri
 
39< an >2019-May-20 MonARA  2019-05-20 17:02 GMT (752010),Price
Closed at $0.65
Price range $0.16 -> $0.81, for Dates 2003-Jan-02 Thu -> 2019-May-17 Fri
 
40< an >2019-May-20 MonJBH  2019-05-20 15:57 GMT (752009),Price
Closed at $26.92
Price range $1.98 -> $31.59, for Dates 2003-Oct-23 Thu -> 2019-May-20 Mon
 
41< an >2019-May-20 MonNWL  2019-05-20 12:44 GMT (752005),Price
Closed at $9.4
Price range $4.87 -> $10.11, for Dates 2017-Nov-20 Mon -> 2019-May-20 Mon
 
42< an >2019-May-20 MonLAU  2019-05-20 09:35 GMT (752003),Price
Closed at $0.355
Price range $0.11 -> $0.54, for Dates 2003-Jan-02 Thu -> 2019-May-20 Mon
 
43< an >2019-May-20 MonLOV  2019-05-20 08:31 GMT (752000),Price
Closed at $10.75
Price range $1.85 -> $12.53, for Dates 2014-Dec-18 Thu -> 2019-May-20 Mon
 
44< an >2019-May-20 MonPNV  2019-05-20 07:59 GMT (751998),Price
Closed at $1.085
Price range $0.07 -> $1.16, for Dates 2014-Dec-02 Tue -> 2019-May-20 Mon
 
45< an >2019-May-20 MonPOD  2019-05-20 07:09 GMT (751997),Price
Closed at $0.085
Price range $0.047 -> $0.2, for Dates 2018-Feb-28 Wed -> 2019-May-14 Tue
 
46< an >2019-May-20 MonAGM  2019-05-20 05:39 GMT (751994),Price
Closed at $1.86
Price range $0.041 -> $1.88, for Dates 2003-Jan-02 Thu -> 2019-May-20 Mon
 
47< an >2019-May-17 FriILC  2019-05-20 01:39 GMT (751985),Price
Closed at $24.94
Price range $16 -> $27.63, for Dates 2010-Dec-09 Thu -> 2019-May-17 Fri
 
48< an >2019-May-17 FriDXS  2019-05-20 00:32 GMT (751980),Price
Closed at $13.04
Price range $0.545 -> $13.1, for Dates 2008-Feb-25 Mon -> 2019-May-17 Fri
 
49< an >2019-May-16 ThuIBC  2019-05-19 19:33 GMT (751974),Price
Closed at $0.49
Price range $0.35 -> $0.71, for Dates 2003-Apr-23 Wed -> 2019-May-16 Thu
 
50< an >2019-May-16 ThuSTA  2019-05-19 19:23 GMT (751973),Price
Closed at $0.135
Price range $0.004 -> $0.19, for Dates 2014-Dec-08 Mon -> 2019-May-16 Thu
 
51< an >2019-May-16 ThuRFN  2019-05-19 16:05 GMT (751970),Price
Closed at $0.006
Price range $0.004 -> $1.965, for Dates 2015-Jul-09 Thu -> 2019-May-16 Thu
 
52< an >2019-May-16 ThuMVS  2019-05-19 15:51 GMT (751968),Price
Closed at $20.6
Price range $14.35 -> $21.29, for Dates 2015-May-28 Thu -> 2019-May-16 Thu
 
53< an >2019-May-16 ThuBGL  2019-05-19 15:20 GMT (751967),Price
Closed at $0.625
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2019-May-16 Thu
 
54< an >2019-May-16 ThuUUL  2019-05-19 14:26 GMT (751966),Price
Closed at $0.026
Price range $0.013 -> $0.65, for Dates 2007-Jun-01 Fri -> 2019-May-10 Fri
 
55< an >2019-May-16 ThuAPT  2019-05-19 12:53 GMT (751965),Price
Closed at $25.46
Price range $2.65 -> $28.7, for Dates 2017-Jun-29 Thu -> 2019-May-16 Thu
 
56< an >2019-May-16 ThuFSI  2019-05-19 10:31 GMT (751964),Price
Closed at $1.7
Price range $1.13 -> $1.82, for Dates 2012-Oct-29 Mon -> 2019-May-13 Mon
 
57< an >2019-May-16 ThuFLT  2019-05-19 10:29 GMT (751962),Price
Closed at $40
Price range $0.04 -> $70.53, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
 
58< an >2019-May-16 ThuAPL  2019-05-19 08:24 GMT (751960),Price
Closed at $0.975
Price range $0.08 -> $1.37, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
 
59< an >2019-May-16 ThuNVT  2019-05-19 03:52 GMT (751954),Price
Closed at $5.8
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2019-May-16 Thu
 
60< an >2019-May-16 ThuRXP  2019-05-19 03:39 GMT (751953),Price
Closed at $0.415
Price range $0.32 -> $1.085, for Dates 2011-Nov-28 Mon -> 2019-May-16 Thu
 
61< an >2019-May-16 ThuMYS  2019-05-19 03:29 GMT (751952),Price
Closed at $4.22
Price range $2.6 -> $5.48, for Dates 2009-Sep-10 Thu -> 2019-May-16 Thu
 
62< an >2019-May-16 ThuOPH  2019-05-18 17:54 GMT (751933),Price
Closed at $2.43
Price range $2.06 -> $2.68, for Dates 2018-Dec-19 Wed -> 2019-May-16 Thu
 
63< an >2019-May-16 ThuDOR  2019-05-18 15:43 GMT (751932),Price
Closed at $0.07
Price range $0.059 -> $0.62, for Dates 2017-Sep-29 Fri -> 2019-May-16 Thu
 
64< an >2019-May-16 ThuFRI  2019-05-18 12:34 GMT (751928),Price
Closed at $0.83
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
 
65< an >2019-May-16 ThuMOB  2019-05-18 12:12 GMT (751927),Price
Closed at $0.098
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2019-May-16 Thu
 
66< an >2019-May-16 ThuVRS  2019-05-18 11:25 GMT (751926),Price
Closed at $0.066
Price range $0.053 -> $0.27, for Dates 2016-Nov-28 Mon -> 2019-May-14 Tue
 
67< an >2019-May-16 ThuALQ  2019-05-18 09:51 GMT (751925),Price
Closed at $8.19
Price range $2.93 -> $12.45, for Dates 2012-Aug-21 Tue -> 2019-May-16 Thu
 
68< an >2019-May-16 ThuACS  2019-05-18 09:50 GMT (751924),Price
Closed at $0.006
Price range $0.006 -> $0.55, for Dates 2005-Aug-26 Fri -> 2019-May-16 Thu
 
69< an >2019-May-16 ThuTKF  2019-05-18 09:28 GMT (751923),Price
Closed at $0.001
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon
 
70< an >2019-May-16 ThuROG  2019-05-18 04:17 GMT (751920),Price
Closed at $0.002
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2019-May-16 Thu
 
71< an >2019-May-16 ThuEGG  2019-05-17 22:58 GMT (751915),Price
Closed at $1.3
Price range $0.305 -> $1.515, for Dates 2012-Jul-03 Tue -> 2019-May-14 Tue
 
72< an >2019-May-16 ThuPMC  2019-05-17 22:01 GMT (751911),Price
Closed at $1.575
Price range $0.88 -> $2.74, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
 
73< an >2019-May-16 ThuHT1  2019-05-17 17:35 GMT (751904),Price
Closed at $1.865
Price range $1.5 -> $3.08, for Dates 2017-May-09 Tue -> 2019-May-16 Thu
 
74< an >2019-May-16 ThuEMN  2019-05-17 14:15 GMT (751901),Price
Closed at $0.205
Price range $0.16 -> $0.33, for Dates 2018-Oct-02 Tue -> 2019-May-15 Wed
 
75< an >2019-May-16 ThuMPL  2019-05-17 11:38 GMT (751897),Price
Closed at $2.87
Price range $1.99 -> $3.39, for Dates 2014-Nov-25 Tue -> 2019-May-16 Thu
 
76< an >2019-May-16 ThuKNM  2019-05-17 11:33 GMT (751896),Price
Closed at $0.036
Price range $0.008 -> $0.152, for Dates 2015-Jun-15 Mon -> 2019-May-16 Thu
 
77< an >2019-May-16 ThuCLW  2019-05-17 11:26 GMT (751895),Price
Closed at $4.54
Price range $3.6 -> $4.8, for Dates 2016-Nov-08 Tue -> 2019-May-16 Thu
 
78< an >2019-May-16 ThuMEC  2019-05-17 10:25 GMT (751893),Price
Closed at $0.885
Price range $0.845 -> $1.16, for Dates 2017-May-03 Wed -> 2019-May-16 Thu
 
79< an >2019-May-16 ThuHIP  2019-05-17 08:54 GMT (751892),Price
Closed at $0.01
Price range $0.009 -> $2.12, for Dates 2005-Aug-29 Mon -> 2019-May-16 Thu
 
80< an >2019-May-16 ThuDCN  2019-05-17 08:28 GMT (751891),Price
Closed at $1.785
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2019-May-16 Thu
 
81< an >2019-May-16 ThuAOG  2019-05-17 07:23 GMT (751890),Price
Closed at $2.01
Price range $1.5 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-May-16 Thu
 
82< an >2019-May-16 ThuVRC  2019-05-17 05:28 GMT (751889),Price
Closed at $0.019
Price range $0.015 -> $0.15, for Dates 2016-Apr-01 Fri -> 2019-May-16 Thu
 
83< an >2019-May-16 ThuAGL  2019-05-17 04:15 GMT (751886),Price
Closed at $22.43
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
 
84< an >2019-May-16 ThuPDZ  2019-05-17 00:16 GMT (751878),Price
Closed at $0.385
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2019-May-15 Wed
 
85< an >2019-May-16 ThuANN  2019-05-16 23:25 GMT (751875),Price
Closed at $25.45
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
 
86< an >2019-May-16 ThuPGH  2019-05-16 21:28 GMT (751871),Price
Closed at $2.59
Price range $2.39 -> $7.41, for Dates 2013-Dec-17 Tue -> 2019-May-16 Thu
 
87< an >2019-May-16 ThuBCI  2019-05-16 20:26 GMT (751867),Price
Closed at $0.195
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2019-May-16 Thu
 
88< an >2019-May-16 ThuVAP  2019-05-16 12:03 GMT (751861),Price
Closed at $87.83
Price range $40.21 -> $92.53, for Dates 2010-Oct-15 Fri -> 2019-May-16 Thu
 
89< an >2019-May-16 ThuD2O  2019-05-16 08:29 GMT (751860),Price
Closed at $1.46
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2019-May-16 Thu
 
90< an >2019-May-16 ThuASX  2019-05-16 06:26 GMT (751858),Price
Closed at $75.29
Price range $10.22 -> $76.05, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
 
91< an >2019-May-14 TueMQG  2019-05-16 04:45 GMT (751847),Price
Closed at $117.5
Price range $15 -> $136.84, for Dates 2007-Nov-05 Mon -> 2019-May-14 Tue
 
92< an >2019-May-14 TueBAP  2019-05-16 01:22 GMT (751840),Price
Closed at $5.53
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2019-May-14 Tue
 
93< an >2019-May-14 TueADN  2019-05-15 19:42 GMT (751702),Price
Closed at $0.008
Price range $0.005 -> $0.72, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
 
94< an >2019-May-14 TueAAR  2019-05-15 19:42 GMT (751701),Price
Closed at $0.078
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2019-May-13 Mon
 
95< an >2019-May-14 TueALL  2019-05-15 19:42 GMT (751700),Price
Closed at $25.48
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
 
96< an >2019-May-14 TueCML  2019-05-15 19:42 GMT (751703),Price
Closed at $0.023
Price range $0.015 -> $14.8, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
 
97< an >2019-May-14 TueEDC  2019-05-15 19:31 GMT (751694),Price
Closed at $1
Price range $0.955 -> $1.135, for Dates 2017-Feb-28 Tue -> 2019-May-13 Mon
 
98< an >2019-May-14 TueCVF  2019-05-15 19:31 GMT (751685),Price
Closed at $1.03
Price range $0.96 -> $1.335, for Dates 2017-Dec-05 Tue -> 2019-May-14 Tue
 
99< an >2019-May-14 TueMLD  2019-05-15 19:31 GMT (751686),Price
Closed at $0.99
Price range $0.625 -> $3.05, for Dates 2010-Nov-03 Wed -> 2019-May-14 Tue
 
100< an >2019-May-14 TueMTO  2019-05-15 19:31 GMT (751682),Price
Closed at $1.03
Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2019-May-14 Tue
 
101< an >2019-May-14 TueGOR  2019-05-15 19:31 GMT (751688),Price
Closed at $1.03
Price range $0.034 -> $1.05, for Dates 2010-Dec-07 Tue -> 2019-May-14 Tue
 
102< an >2019-May-14 TueBRI  2019-05-15 19:31 GMT (751693),Price
Closed at $1.025
Price range $0.365 -> $2.32, for Dates 2003-Jan-03 Fri -> 2019-May-14 Tue
 
103< an >2019-May-14 TueIMD  2019-05-15 19:31 GMT (751684),Price
Closed at $1.02
Price range $0.08 -> $3.28, for Dates 2003-Jan-03 Fri -> 2019-May-14 Tue
 
104< an >2019-May-14 TuePPC  2019-05-15 19:31 GMT (751696),Price
Closed at $1.015
Price range $0.625 -> $4.48, for Dates 2004-Mar-05 Fri -> 2019-May-14 Tue
 
105< an >2019-May-14 TueWIC  2019-05-15 19:31 GMT (751690),Price
Closed at $1.03
Price range $0.715 -> $1.345, for Dates 2009-Sep-16 Wed -> 2019-May-14 Tue
 
106< an >2019-May-14 TueTNY  2019-05-15 19:31 GMT (751681),Price
Closed at $1.05
Price range $0.022 -> $1.26, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
 
107< an >2019-May-14 TueRBL  2019-05-15 19:31 GMT (751695),Price
Closed at $1.04
Price range $0.37 -> $2.07, for Dates 2003-Jan-08 Wed -> 2019-May-14 Tue
 
108< an >2019-May-14 TueGVF  2019-05-15 19:31 GMT (751687),Price
Closed at $1
Price range $0.95 -> $1.25, for Dates 2014-Jul-21 Mon -> 2019-May-14 Tue
 
109< an >2019-May-14 TueACQ  2019-05-15 19:31 GMT (751692),Price
Closed at $1.02
Price range $0.68 -> $1.3, for Dates 2014-May-01 Thu -> 2019-May-14 Tue
 
110< an >2019-May-14 Tue5GN  2019-05-15 19:31 GMT (751683),Price
Closed at $1
Price range $0.245 -> $1.195, for Dates 2017-Nov-17 Fri -> 2019-May-14 Tue
 
111< an >2019-May-14 TuePIA  2019-05-15 19:31 GMT (751689),Price
Closed at $1.03
Price range $0.175 -> $1.205, for Dates 2003-Jan-08 Wed -> 2019-May-14 Tue
 
112< an >2019-May-14 TueBLA  2019-05-15 19:27 GMT (751662),Price
Closed at $0.185
Price range $0.185 -> $14.99, for Dates 2012-Jan-24 Tue -> 2019-May-14 Tue
 
113< an >2019-May-14 TueMWY  2019-05-15 19:27 GMT (751671),Price
Closed at $3.5
Price range $2 -> $4.19, for Dates 2016-Dec-08 Thu -> 2019-May-14 Tue
 
114< an >2019-May-14 TueBSM  2019-05-15 19:27 GMT (751677),Price
Closed at $0.009
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2019-May-14 Tue
 
115< an >2019-May-14 TueBGS  2019-05-15 19:27 GMT (751665),Price
Closed at $0.17
Price range $0.005 -> $0.84, for Dates 2011-Dec-06 Tue -> 2019-May-14 Tue
 
116< an >2019-May-14 TueBFG  2019-05-15 19:27 GMT (751673),Price
Closed at $0.755
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2019-May-14 Tue
 
117< an >2019-May-14 TueAR9  2019-05-15 19:27 GMT (751678),Price
Closed at $0.12
Price range $0.078 -> $0.205, for Dates 2018-Sep-21 Fri -> 2019-May-14 Tue
 
118< an >2019-May-14 TueTEG  2019-05-15 19:27 GMT (751659),Price
Closed at $0.092
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2019-May-14 Tue
 
119< an >2019-May-14 TueCVC  2019-05-15 19:27 GMT (751669),Price
Closed at $2.64
Price range $0.33 -> $2.9, for Dates 2003-Jan-22 Wed -> 2019-May-14 Tue
 
120< an >2019-May-14 TueSGQ  2019-05-15 19:27 GMT (751657),Price
Closed at $0.135
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2019-May-14 Tue
 
121< an >2019-May-14 TueBKI  2019-05-15 19:27 GMT (751663),Price
Closed at $1.465
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2019-May-14 Tue
 
122< an >2019-May-14 TueBGH  2019-05-15 19:27 GMT (751666),Price
Closed at $0.068
Price range $0.01 -> $0.25, for Dates 2011-Dec-01 Thu -> 2019-May-08 Wed
 
123< an >2019-May-14 TueDXN  2019-05-15 19:27 GMT (751656),Price
Closed at $0.057
Price range $0.051 -> $0.355, for Dates 2018-Apr-11 Wed -> 2019-May-14 Tue
 
124< an >2019-May-14 TueMZN  2019-05-15 19:27 GMT (751667),Price
Closed at $0.003
Price range $0.003 -> $0.033, for Dates 2015-Aug-12 Wed -> 2019-May-09 Thu
 
125< an >2019-May-14 TueBEN  2019-05-15 19:27 GMT (751674),Price
Closed at $10.4
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
 
126< an >2019-May-14 TueIHD  2019-05-15 19:27 GMT (751679),Price
Closed at $13.74
Price range $11.55 -> $18.05, for Dates 2010-Dec-09 Thu -> 2019-May-14 Tue
 
127< an >2019-May-14 TueLAW  2019-05-15 19:27 GMT (751660),Price
Closed at $0.066
Price range $0.05 -> $0.08, for Dates 2019-Jan-02 Wed -> 2019-May-14 Tue
 
128< an >2019-May-14 TueAIR  2019-05-15 19:27 GMT (751670),Price
Closed at $0.19
Price range $0.024 -> $1.42, for Dates 2009-Dec-16 Wed -> 2019-May-14 Tue
 
129< an >2019-May-14 TueAZY  2019-05-15 19:27 GMT (751676),Price
Closed at $0.019
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2019-May-14 Tue
 
130< an >2019-May-14 TueBIS  2019-05-15 19:27 GMT (751664),Price
Closed at $1.12
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2019-May-06 Mon
 
131< an >2019-May-14 TueBGA  2019-05-15 19:27 GMT (751672),Price
Closed at $4.93
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-May-14 Tue
 
132< an >2019-May-14 TueBMG  2019-05-15 19:27 GMT (751661),Price
Closed at $0.012
Price range $0.001 -> $0.395, for Dates 2011-Jan-24 Mon -> 2019-May-14 Tue
 
133< an >2019-May-14 TueCUP  2019-05-15 19:27 GMT (751658),Price
Closed at $0.52
Price range $0.47 -> $2, for Dates 2010-Dec-22 Wed -> 2019-May-14 Tue
 
134< an >2019-May-14 TueBEL  2019-05-15 19:27 GMT (751675),Price
Closed at $0.087
Price range $0.08 -> $0.51, for Dates 2003-Apr-23 Wed -> 2019-May-07 Tue
 
135< an >2019-May-14 TuePSC  2019-05-15 19:27 GMT (751680),Price
Closed at $0.018
Price range $0.003 -> $0.077, for Dates 2012-Jul-19 Thu -> 2019-May-13 Mon
 
136< an >2019-May-14 TueQVE  2019-05-15 19:26 GMT (751649),Price
Closed at $1.045
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2019-May-14 Tue
 
137< an >2019-May-14 TueADJ  2019-05-15 19:26 GMT (751648),Price
Closed at $0.028
Price range $0.02 -> $0.17, for Dates 2012-Dec-07 Fri -> 2019-May-13 Mon
 
138< an >2019-May-14 TueMNY  2019-05-15 19:26 GMT (751650),Price
Closed at $2.02
Price range $0.3 -> $2.31, for Dates 2006-Oct-19 Thu -> 2019-May-14 Tue
 
139< an >2019-May-14 TueABP  2019-05-15 19:26 GMT (751642),Price
Closed at $3.71
Price range $0.15 -> $4.26, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
 
140< an >2019-May-14 TueCCP  2019-05-15 19:26 GMT (751654),Price
Closed at $23.27
Price range $0.39 -> $24.58, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
 
141< an >2019-May-14 TueBMP  2019-05-15 19:26 GMT (751645),Price
Closed at $0.07
Price range $0.06 -> $0.51, for Dates 2016-Mar-15 Tue -> 2018-Sep-21 Fri
 
142< an >2019-May-14 TueSUH  2019-05-15 19:26 GMT (751653),Price
Closed at $0.059
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2019-May-10 Fri
 
143< an >2019-May-14 TueHAS  2019-05-15 19:26 GMT (751643),Price
Closed at $0.155
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2019-May-14 Tue
 
144< an >2019-May-14 TueENE  2019-05-15 19:26 GMT (751651),Price
Closed at $0.22
Price range $0.2 -> $7.99, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
 
145< an >2019-May-14 TueNGE  2019-05-15 18:36 GMT (751641),Price
Closed at $0.645
Price range $0.006 -> $0.8, for Dates 2007-Dec-28 Fri -> 2019-May-10 Fri
 
146< an >2019-May-14 TueCGC  2019-05-15 18:34 GMT (751636),Price
Closed at $5.03
Price range $0.415 -> $9.04, for Dates 2003-Feb-19 Wed -> 2019-May-14 Tue
 
147< an >2019-May-14 TueFNP  2019-05-15 18:34 GMT (751638),Price
Closed at $4.96
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2019-May-14 Tue
 
148< an >2019-May-14 TueABC  2019-05-15 18:34 GMT (751640),Price
Closed at $3.44
Price range $0.95 -> $7.07, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
 
149< an >2019-May-14 TueOTW  2019-05-15 18:34 GMT (751635),Price
Closed at $5.02
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2019-May-14 Tue
 
150< an >2019-May-14 TueMVP  2019-05-15 18:34 GMT (751639),Price
Closed at $5.04
Price range $0.14 -> $8.07, for Dates 2003-Dec-15 Mon -> 2019-May-14 Tue
 
151< an >2019-May-14 TueISO  2019-05-15 18:34 GMT (751637),Price
Closed at $5.03
Price range $3.43 -> $5.78, for Dates 2010-Dec-09 Thu -> 2019-May-14 Tue
 
152< an >2019-May-14 TueAJJ  2019-05-15 18:33 GMT (751634),Price
Closed at $0.12
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-May-09 Thu
 
153< an >2019-May-09 ThuAMP  2019-05-13 10:24 GMT (751530),Price
Closed at $2.21
Price range $2.07 -> $11.75, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
154< an >2019-May-09 ThuBHP  2019-05-13 08:08 GMT (751511),Price
Closed at $36.98
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
155< an >2019-May-09 ThuBSL  2019-05-13 03:58 GMT (751473),Price
Closed at $13.23
Price range $0.245 -> $19, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
156< an >2019-May-09 ThuNHF  2019-05-13 00:15 GMT (751458),Price
Closed at $5.89
Price range $0.55 -> $7.2, for Dates 2007-Nov-05 Mon -> 2019-May-09 Thu
 
157< an >2019-May-09 ThuNXE  2019-05-12 22:41 GMT (751457),Price
Closed at $0.03
Price range $0.026 -> $0.115, for Dates 2018-Oct-22 Mon -> 2019-May-09 Thu
 
158< an >2019-May-09 ThuCPU  2019-05-12 19:29 GMT (751452),Price
Closed at $17.85
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
159< an >2019-May-09 ThuAEF  2019-05-12 18:43 GMT (751451),Price
Closed at $1.94
Price range $1.6 -> $175, for Dates 2003-Jan-06 Mon -> 2019-May-09 Thu
 
160< an >2019-May-09 ThuMOH  2019-05-12 18:23 GMT (751449),Price
Closed at $0.07
Price range $0.065 -> $0.18, for Dates 2018-Nov-07 Wed -> 2019-May-09 Thu
 
161< an >2019-May-09 ThuRZI  2019-05-12 18:01 GMT (751448),Price
Closed at $0.49
Price range $0.435 -> $1.79, for Dates 2018-Jun-21 Thu -> 2019-May-09 Thu
 
162< an >2019-May-09 ThuADD  2019-05-12 16:56 GMT (751447),Price
Closed at $0.003
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2019-May-06 Mon
 
163< an >2019-May-09 ThuIJR  2019-05-12 16:30 GMT (751446),Price
Closed at $113.16
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2019-May-09 Thu
 
164< an >2019-May-09 ThuMIL  2019-05-12 16:16 GMT (751445),Price
Closed at $0.145
Price range $0.031 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
165< an >2019-May-09 ThuCAF  2019-05-12 15:37 GMT (751444),Price
Closed at $0.088
Price range $0.081 -> $1.48, for Dates 2005-Oct-07 Fri -> 2019-May-09 Thu
 
166< an >2019-May-09 ThuNAB  2019-05-12 10:04 GMT (751440),Price
Closed at $25.91
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
167< an >2019-May-09 ThuSBW  2019-05-12 10:00 GMT (751432),Price
Closed at $0.18
Price range $0.17 -> $0.4, for Dates 2018-Nov-20 Tue -> 2019-May-08 Wed
 
168< an >2019-May-09 ThuPPK  2019-05-12 09:27 GMT (751430),Price
Closed at $1.2
Price range $0.125 -> $1.5, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
169< an >2019-May-09 ThuMOC  2019-05-12 08:01 GMT (751426),Price
Closed at $0.855
Price range $0.65 -> $3.47, for Dates 2004-Mar-05 Fri -> 2019-May-09 Thu
 
170< an >2019-May-09 ThuAXI  2019-05-12 07:41 GMT (751425),Price
Closed at $0.04
Price range $0.008 -> $0.595, for Dates 2003-Jan-16 Thu -> 2019-May-03 Fri
 
171< an >2019-May-09 ThuFGR  2019-05-12 07:07 GMT (751423),Price
Closed at $0.185
Price range $0.015 -> $0.215, for Dates 2003-Jan-09 Thu -> 2019-May-09 Thu
 
172< an >2019-May-09 ThuACR  2019-05-12 02:04 GMT (751418),Price
Closed at $0.24
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2019-May-09 Thu
 
173< an >2019-May-09 ThuORG  2019-05-11 20:23 GMT (751403),Price
Closed at $7.44
Price range $3.44 -> $19.99, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
174< an >2019-May-09 ThuITW  2019-05-11 19:00 GMT (751401),Price
Closed at $51.98
Price range $10.19 -> $54.99, for Dates 2007-Nov-15 Thu -> 2019-May-09 Thu
 
175< an >2019-May-09 ThuNUF  2019-05-11 17:43 GMT (751395),Price
Closed at $4.85
Price range $3.08 -> $18.5, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
176< an >2019-May-09 ThuEUR  2019-05-11 15:55 GMT (751394),Price
Closed at $0.105
Price range $0.005 -> $0.325, for Dates 2003-Jan-14 Tue -> 2019-May-08 Wed
 
177< an >2019-May-09 ThuCMA  2019-05-11 15:20 GMT (751393),Price
Closed at $2.55
Price range $1.9 -> $2.6, for Dates 2014-Dec-10 Wed -> 2019-May-09 Thu
 
178< an >2019-May-09 ThuEXL  2019-05-11 13:57 GMT (751391),Price
Closed at $4.89
Price range $1.235 -> $9.65, for Dates 2004-Mar-05 Fri -> 2019-May-09 Thu
 
179< an >2019-May-09 ThuAYS  2019-05-11 10:56 GMT (751387),Price
Closed at $0.67
Price range $0.6 -> $3.33, for Dates 2015-Jul-15 Wed -> 2019-May-09 Thu
 
180< an >2019-May-09 ThuAGH  2019-05-11 10:25 GMT (751385),Price
Closed at $0.55
Price range $0.175 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
181< an >2019-May-09 ThuVAN  2019-05-11 09:04 GMT (751382),Price
Closed at $0.17
Price range $0.004 -> $0.25, for Dates 2014-Dec-29 Mon -> 2019-May-09 Thu
 
182< an >2019-May-09 ThuBMT  2019-05-11 09:00 GMT (751381),Price
Closed at $0.135
Price range $0.068 -> $0.47, for Dates 2016-Aug-30 Tue -> 2019-May-09 Thu
 
183< an >2019-May-09 ThuAEG  2019-05-11 07:28 GMT (751380),Price
Closed at $0.99
Price range $0.91 -> $1.37, for Dates 2015-Dec-16 Wed -> 2019-May-09 Thu
 
184< an >2019-May-09 ThuCYG  2019-05-11 06:55 GMT (751379),Price
Closed at $0.8
Price range $0.58 -> $8.1, for Dates 2003-Jan-03 Fri -> 2019-May-09 Thu
 
185< an >2019-May-09 ThuXPL  2019-05-11 06:07 GMT (751377),Price
Closed at $0.105
Price range $0.095 -> $0.13, for Dates 2019-Apr-16 Tue -> 2019-May-09 Thu
 
186< an >2019-May-09 ThuAVG  2019-05-11 05:18 GMT (751376),Price
Closed at $0.475
Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2019-May-09 Thu
 
187< an >2019-May-09 ThuGOW  2019-05-11 03:11 GMT (751370),Price
Closed at $2.45
Price range $1.78 -> $3.99, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
188< an >2019-May-09 ThuAWY  2019-05-11 02:25 GMT (751369),Price
Closed at $0.042
Price range $0.001 -> $0.055, for Dates 2015-Dec-15 Tue -> 2019-May-07 Tue
 
189< an >2019-May-09 ThuFOR  2019-05-11 02:16 GMT (751368),Price
Closed at $1.26
Price range $1.245 -> $2.14, for Dates 2016-Dec-16 Fri -> 2019-May-09 Thu
 
190< an >2019-May-09 ThuBIR  2019-05-11 00:57 GMT (751365),Price
Closed at $0.1
Price range $0.1 -> $1.48, for Dates 2003-Jan-02 Thu -> 2019-May-07 Tue
 
191< an >2019-May-09 ThuCOG  2019-05-10 22:36 GMT (751360),Price
Closed at $0.092
Price range $0.085 -> $0.145, for Dates 2017-Apr-21 Fri -> 2019-May-09 Thu
 
192< an >2019-May-09 ThuKOV  2019-05-10 21:48 GMT (751359),Price
Closed at $2.64
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2019-May-08 Wed
 
193< an >2019-May-09 ThuGEM  2019-05-10 18:44 GMT (751354),Price
Closed at $2.86
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2019-May-09 Thu
 
194< an >2019-May-09 ThuOZG  2019-05-10 18:35 GMT (751353),Price
Closed at $0.155
Price range $0.09 -> $0.3, for Dates 2008-Jan-02 Wed -> 2019-May-09 Thu
 
195< an >2019-May-09 ThuMVR  2019-05-10 17:43 GMT (751348),Price
Closed at $27.28
Price range $12.86 -> $28.8, for Dates 2013-Oct-16 Wed -> 2019-May-09 Thu
 
196< an >2019-May-09 ThuNVX  2019-05-10 16:12 GMT (751345),Price
Closed at $0.53
Price range $0.36 -> $1.93, for Dates 2017-Jul-14 Fri -> 2019-May-09 Thu
 
197< an >2019-May-09 ThuCXM  2019-05-10 15:48 GMT (751343),Price
Closed at $0.11
Price range $0.055 -> $0.8, for Dates 2006-Jul-19 Wed -> 2019-May-08 Wed
 
198< an >2019-May-09 ThuSES  2019-05-10 13:33 GMT (751340),Price
Closed at $0.051
Price range $0.025 -> $0.35, for Dates 2003-Jan-03 Fri -> 2019-May-09 Thu
 
199< an >2019-May-09 ThuMND  2019-05-10 13:21 GMT (751339),Price
Closed at $18.31
Price range $2.87 -> $28.48, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
200< an >2019-May-09 ThuCWP  2019-05-10 12:46 GMT (751338),Price
Closed at $5.36
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
201< an >2019-May-09 ThuJYC  2019-05-10 10:13 GMT (751334),Price
Closed at $1.52
Price range $0.26 -> $1.75, for Dates 2003-Jan-06 Mon -> 2019-May-09 Thu
 
202< an >2019-May-09 ThuCPV  2019-05-10 09:51 GMT (751333),Price
Closed at $0.22
Price range $0.11 -> $0.83, for Dates 2018-May-25 Fri -> 2019-May-09 Thu
 
203< an >2019-May-09 ThuHOR  2019-05-10 09:12 GMT (751332),Price
Closed at $0.009
Price range $0.007 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-May-06 Mon
 
204< an >2019-May-09 ThuPNC  2019-05-10 06:53 GMT (751329),Price
Closed at $2.68
Price range $1.45 -> $3.78, for Dates 2014-May-01 Thu -> 2019-May-09 Thu
 
205< an >2019-May-09 ThuSMN  2019-05-10 06:52 GMT (751328),Price
Closed at $0.82
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2019-May-09 Thu
 
206< an >2019-May-09 ThuAYK  2019-05-10 06:12 GMT (751327),Price
Closed at $18.5
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-May-08 Wed
 
207< an >2019-May-09 ThuEGD  2019-05-10 05:57 GMT (751326),Price
Closed at $2.14
Price range $1.6 -> $2.29, for Dates 2017-Aug-01 Tue -> 2019-May-09 Thu
 
208< an >2019-May-09 ThuAUI  2019-05-10 05:02 GMT (751325),Price
Closed at $8.44
Price range $3.65 -> $9.6, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
 
209< an >2019-May-09 ThuNTM  2019-05-10 04:25 GMT (751324),Price
Closed at $0.035
Price range $0.006 -> $0.17, for Dates 2011-Aug-03 Wed -> 2019-May-09 Thu
 
210< an >2019-May-09 ThuRXL  2019-05-10 03:18 GMT (751319),Price
Closed at $0.009
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2019-May-08 Wed
 
211< an >2019-May-09 ThuS66  2019-05-10 01:55 GMT (751316),Price
Closed at $0.695
Price range $0.5 -> $2.03, for Dates 2018-May-16 Wed -> 2019-May-09 Thu
 
212< an >2019-May-09 ThuAUR  2019-05-10 01:52 GMT (751315),Price
Closed at $0.02
Price range $0.018 -> $0.115, for Dates 2017-May-09 Tue -> 2019-May-09 Thu
 
213< an >2019-May-09 ThuBLU  2019-05-10 01:15 GMT (751314),Price
Closed at $0.06
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2019-May-09 Thu
 
214< an >2019-May-09 ThuSRZ  2019-05-09 22:31 GMT (751309),Price
Closed at $0.011
Price range $0.011 -> $0.71, for Dates 2005-Apr-28 Thu -> 2019-May-08 Wed
 
215< an >2019-May-09 ThuNST  2019-05-09 21:27 GMT (751304),Price
Closed at $8.83
Price range $0.01 -> $9.97, for Dates 2003-Dec-17 Wed -> 2019-May-09 Thu
 
216< an >2019-May-08 WedIVX  2019-05-09 20:40 GMT (751298),Price
Closed at $0.02
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2019-May-08 Wed
 
217< an >2019-May-08 WedCGM  2019-05-09 19:34 GMT (751294),Price
Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-May-07 Tue
 
218< an >2019-May-08 WedAGG  2019-05-09 19:12 GMT (751292),Price
Closed at $3.43
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-May-08 Wed
 
219< an >2019-May-08 WedIRI  2019-05-09 17:45 GMT (751287),Price
Closed at $2.57
Price range $0.105 -> $4.135, for Dates 2003-Jan-02 Thu -> 2019-May-08 Wed
 
220< an >2019-May-08 WedPM8  2019-05-09 15:17 GMT (751285),Price
Closed at $0.017
Price range $0.012 -> $0.027, for Dates 2018-Sep-25 Tue -> 2019-May-08 Wed
 
221< an >2019-May-08 WedGMG  2019-05-09 11:53 GMT (751280),Price
Closed at $13.04
Price range $0.135 -> $13.67, for Dates 2007-Jul-05 Thu -> 2019-May-08 Wed
 
222< an >2019-May-08 WedMNS  2019-05-09 10:04 GMT (751279),Price
Closed at $0.24
Price range $0.13 -> $1.55, for Dates 2003-Jan-24 Fri -> 2019-May-08 Wed
 
223< an >2019-May-08 WedIVV  2019-05-09 09:38 GMT (751278),Price
Closed at $414
Price range $107 -> $421.8, for Dates 2007-Oct-10 Wed -> 2019-May-08 Wed
 
224< an >2019-May-08 WedIPL  2019-05-09 08:18 GMT (751276),Price
Closed at $3.26
Price range $1.63 -> $200, for Dates 2003-Jul-28 Mon -> 2019-May-08 Wed
 
225< an >2019-May-08 WedADH  2019-05-09 03:50 GMT (751269),Price
Closed at $1.695
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2019-May-08 Wed
 
226< an >2019-May-08 WedSHK  2019-05-09 01:54 GMT (751263),Price
Closed at $0.002
Price range $0.001 -> $0.02, for Dates 2011-Dec-13 Tue -> 2019-Apr-29 Mon
 
227< an >2019-May-08 WedPSM  2019-05-09 00:35 GMT (751260),Price
Closed at $0.005
Price range $0.003 -> $0.045, for Dates 2014-Sep-17 Wed -> 2019-May-06 Mon
 
228< an >2019-May-08 WedABW  2019-05-08 19:40 GMT (751250),Price
Closed at $0.19
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu
 
229< an >2019-May-08 WedMVW  2019-05-08 17:03 GMT (751247),Price
Closed at $29.14
Price range $19.48 -> $29.92, for Dates 2014-Mar-06 Thu -> 2019-May-08 Wed
 
230< an >2019-May-08 WedADO  2019-05-08 14:03 GMT (751243),Price
Closed at $0.014
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2019-May-08 Wed
 
231< an >2019-May-08 WedAAC  2019-05-08 11:05 GMT (751240),Price
Closed at $1.14
Price range $0.85 -> $3.6, for Dates 2003-Jan-02 Thu -> 2019-May-08 Wed
 
232< an >2019-May-08 WedCL1  2019-05-08 08:39 GMT (751237),Price
Closed at $1.675
Price range $1.25 -> $4.2, for Dates 2015-Dec-18 Fri -> 2019-May-08 Wed
 
233< an >2019-May-08 WedSOR  2019-05-08 07:59 GMT (751236),Price
Closed at $0.033
Price range $0.025 -> $0.39, for Dates 2011-Aug-11 Thu -> 2019-May-08 Wed
 
234< an >2019-May-07 TueCVW  2019-05-08 03:05 GMT (751223),Price
Closed at $0.79
Price range $0.39 -> $1.845, for Dates 2010-Jun-17 Thu -> 2019-May-07 Tue
 
235< an >2019-May-07 TueEZL  2019-05-08 02:48 GMT (751222),Price
Closed at $1.15
Price range $0.5 -> $5.5, for Dates 2003-Jan-06 Mon -> 2019-May-07 Tue
 
236< an >2019-May-07 TueRMD  2019-05-07 23:23 GMT (751217),Price
Closed at $15.93
Price range $2.36 -> $16.57, for Dates 2003-Jan-02 Thu -> 2019-May-07 Tue
 
237< an >2019-May-06 MonAVN  2019-05-07 05:23 GMT (751188),Price
Closed at $2.25
Price range $0.01 -> $2.565, for Dates 2003-Jan-02 Thu -> 2019-May-06 Mon
 
238< an >2019-May-03 FriAOF  2019-05-06 18:26 GMT (751168),Price
Closed at $2.64
Price range $1.06 -> $2.9, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
 
239< an >2019-May-03 FriACB  2019-05-06 18:02 GMT (751163),Price
Closed at $0.041
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2019-May-01 Wed
 
240< an >2019-May-03 FriCZL  2019-05-06 16:43 GMT (751162),Price
Closed at $0.014
Price range $0.006 -> $0.07, for Dates 2015-Jun-23 Tue -> 2019-May-03 Fri
 
241< an >2019-May-03 FriASL  2019-05-06 16:15 GMT (751161),Price
Closed at $1.49
Price range $0.18 -> $4.34, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
 
242< an >2019-May-03 FriBIQ  2019-05-06 13:27 GMT (751155),Price
Closed at $0.052
Price range $0.035 -> $1.05, for Dates 2015-Dec-17 Thu -> 2019-May-03 Fri
 
243< an >2019-May-03 FriECG  2019-05-06 12:55 GMT (751154),Price
Closed at $0.1
Price range $0.04 -> $0.54, for Dates 2014-Nov-28 Fri -> 2019-Apr-30 Tue
 
244< an >2019-May-03 FriSND  2019-05-06 09:02 GMT (751153),Price
Closed at $0.315
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2019-May-03 Fri
 
245< an >2019-May-03 FriBAF  2019-05-06 08:09 GMT (751152),Price
Closed at $0.775
Price range $0.685 -> $1.285, for Dates 2014-Jun-16 Mon -> 2019-May-03 Fri
 
246< an >2019-May-03 FriIP1  2019-05-06 06:26 GMT (751151),Price
Closed at $0.017
Price range $0.012 -> $0.23, for Dates 2016-Dec-19 Mon -> 2019-May-03 Fri
 
247< an >2019-May-03 FriAGI  2019-05-06 04:15 GMT (751147),Price
Closed at $0.83
Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
 
248< an >2019-May-03 FriLSR  2019-05-06 04:06 GMT (751145),Price
Closed at $0.01
Price range $0.005 -> $0.195, for Dates 2007-Dec-21 Fri -> 2019-May-03 Fri
 
249< an >2019-May-03 FriCKF  2019-05-06 04:00 GMT (751143),Price
Closed at $7.99
Price range $1 -> $8.03, for Dates 2011-Aug-04 Thu -> 2019-May-03 Fri
 
250< an >2019-May-03 FriAFT  2019-05-06 03:26 GMT (751142),Price
Closed at $0.001
Price range $0.001 -> $0.097, for Dates 2003-Jun-06 Fri -> 2018-Sep-07 Fri
 
251< an >2019-May-03 Fri4CE  2019-05-06 00:07 GMT (751137),Price
Closed at $0.009
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2019-Apr-30 Tue
 
252< an >2019-May-03 FriAQZ  2019-05-05 23:36 GMT (751136),Price
Closed at $2.61
Price range $0.36 -> $2.85, for Dates 2011-Dec-20 Tue -> 2019-May-03 Fri
 
253< an >2019-May-03 FriSIS  2019-05-05 23:32 GMT (751135),Price
Closed at $0.054
Price range $0.044 -> $0.275, for Dates 2018-Feb-22 Thu -> 2019-May-02 Thu
 
254< an >2019-May-03 FriPRO  2019-05-05 23:25 GMT (751134),Price
Closed at $0.26
Price range $0.07 -> $2.53, for Dates 2003-Jan-03 Fri -> 2019-May-03 Fri
 
255< an >2019-May-03 FriCAJ  2019-05-05 23:21 GMT (751133),Price
Closed at $0.26
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-May-03 Fri
 
256< an >2019-May-03 FriAPC  2019-05-05 17:57 GMT (751123),Price
Closed at $0.077
Price range $0.051 -> $0.16, for Dates 2016-Dec-01 Thu -> 2019-May-03 Fri
 
257< an >2019-May-03 FriPNN  2019-05-05 10:49 GMT (751116),Price
Closed at $0.003
Price range $0.002 -> $3.3, for Dates 2005-Apr-15 Fri -> 2019-May-03 Fri
 
258< an >2019-May-03 FriAD8  2019-05-05 08:54 GMT (751108),Price
Closed at $6.77
Price range $1.45 -> $6.89, for Dates 2017-Jun-30 Fri -> 2019-May-03 Fri
 
259< an >2019-May-03 FriPVS  2019-05-05 08:05 GMT (751103),Price
Closed at $1.43
Price range $1.36 -> $3.45, for Dates 2018-Jul-02 Mon -> 2019-May-03 Fri
 
260< an >2019-May-03 FriAGY  2019-05-05 07:23 GMT (751102),Price
Closed at $0.075
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
 
261< an >2019-May-03 FriKIN  2019-05-05 06:06 GMT (751099),Price
Closed at $0.071
Price range $0.053 -> $0.45, for Dates 2013-Oct-02 Wed -> 2019-May-03 Fri
 
262< an >2019-May-03 FriMED  2019-05-05 05:49 GMT (751096),Price
Closed at $0.006
Price range $0.004 -> $0.26, for Dates 2012-Dec-10 Mon -> 2018-Sep-28 Fri
 
263< an >2019-May-03 FriSCU  2019-05-05 04:02 GMT (751093),Price
Closed at $0.013
Price range $0.012 -> $1.085, for Dates 2015-Sep-14 Mon -> 2019-May-03 Fri
 
264< an >2019-May-03 FriEVN  2019-05-05 02:00 GMT (751092),Price
Closed at $3.07
Price range $0.435 -> $4.08, for Dates 2011-Nov-08 Tue -> 2019-May-03 Fri
 
265< an >2019-May-03 FriAMC  2019-05-05 00:20 GMT (751090),Price
Closed at $16.28
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
 
266< an >2019-May-03 FriTIN  2019-05-04 20:33 GMT (751074),Price
Closed at $0.11
Price range $0.11 -> $0.3, for Dates 2017-Nov-03 Fri -> 2019-May-01 Wed
 
267< an >2019-May-03 FriCOB  2019-05-04 19:33 GMT (751069),Price
Closed at $0.15
Price range $0.14 -> $1.67, for Dates 2017-Feb-02 Thu -> 2019-May-03 Fri
 
268< an >2019-May-03 FriAOA  2019-05-04 18:02 GMT (751064),Price
Closed at $0.004
Price range $0.003 -> $0.34, for Dates 2009-Mar-31 Tue -> 2019-May-03 Fri
 
269< an >2019-May-03 FriNWF  2019-05-04 15:59 GMT (751061),Price
Closed at $0.155
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2019-May-03 Fri
 
270< an >2019-May-03 FriRHC  2019-05-04 14:48 GMT (751044),Price
Closed at $64.56
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
 
271< an >2019-May-03 FriREZ  2019-05-04 14:42 GMT (751033),Price
Closed at $0.105
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2018-Mar-05 Mon
 
272< an >2019-May-03 Fri1ST  2019-05-04 14:40 GMT (751029),Price
Closed at $0.049
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2019-May-03 Fri
 
273< an >2019-May-03 FriLEP  2019-05-04 10:20 GMT (751023),Price
Closed at $4.56
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2019-May-03 Fri
 
274< an >2019-May-03 FriPAR  2019-05-04 09:28 GMT (751016),Price
Closed at $1.555
Price range $0.23 -> $2.2, for Dates 2015-Aug-19 Wed -> 2019-May-03 Fri
 
275< an >2019-May-03 FriNUH  2019-05-04 08:58 GMT (751013),Price
Closed at $0.078
Price range $0.03 -> $0.145, for Dates 2016-Mar-02 Wed -> 2019-May-03 Fri
 
276< an >2019-May-03 FriCAR  2019-05-04 07:27 GMT (751008),Price
Closed at $13.65
Price range $9.3 -> $16.45, for Dates 2015-Feb-25 Wed -> 2019-May-03 Fri
 
277< an >2019-May-03 FriAFI  2019-05-04 06:46 GMT (751006),Price
Closed at $5.97
Price range $2.89 -> $6.58, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
 
278< an >2019-May-03 FriCDA  2019-05-04 05:28 GMT (751004),Price
Closed at $3.29
Price range $0.47 -> $3.95, for Dates 2003-Nov-27 Thu -> 2019-May-03 Fri
 
279< an >2019-May-03 FriRWD  2019-05-04 03:18 GMT (750996),Price
Closed at $0.1
Price range $0.095 -> $2.45, for Dates 2004-Apr-22 Thu -> 2019-May-02 Thu
 
280< an >2019-May-03 FriTAU  2019-05-04 02:28 GMT (750990),Price
Closed at $0.21
Price range $0.06 -> $0.34, for Dates 2011-Jul-05 Tue -> 2019-May-02 Thu
 
281< an >2019-May-03 FriMCE  2019-05-04 01:56 GMT (750987),Price
Closed at $0.335
Price range $0.325 -> $9.95, for Dates 2009-Nov-16 Mon -> 2019-May-03 Fri
 
282< an >2019-May-03 FriESE  2019-05-03 22:43 GMT (750965),Price
Closed at $0.02
Price range $0.018 -> $0.57, for Dates 2017-Feb-14 Tue -> 2019-May-03 Fri
 
283< an >2019-May-03 FriAUQ  2019-05-03 21:48 GMT (750962),Price
Closed at $0.03
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2019-May-01 Wed
 
284< an >2019-May-03 FriAEE  2019-05-03 19:26 GMT (750953),Price
Closed at $0.01
Price range $0.009 -> $0.795, for Dates 2006-May-30 Tue -> 2019-May-03 Fri
 
285< an >2019-May-03 FriTOU  2019-05-03 16:46 GMT (750940),Price
Closed at $0.135
Price range $0.047 -> $0.58, for Dates 2013-Apr-09 Tue -> 2019-May-03 Fri
 
286< an >2019-May-03 FriESH  2019-05-03 15:38 GMT (750937),Price
Closed at $0.012
Price range $0.011 -> $0.036, for Dates 2016-Nov-25 Fri -> 2019-May-03 Fri
 
287< an >2019-May-03 FriKLL  2019-05-03 15:16 GMT (750935),Price
Closed at $0.56
Price range $0.195 -> $0.585, for Dates 2016-Dec-22 Thu -> 2019-May-03 Fri
 
288< an >2019-May-03 FriADX  2019-05-03 14:39 GMT (750930),Price
Closed at $0.007
Price range $0.003 -> $0.8, for Dates 2003-Jan-02 Thu -> 2019-May-01 Wed
 
289< an >2019-May-03 FriPET  2019-05-03 13:26 GMT (750923),Price
Closed at $0.435
Price range $0.315 -> $1.18, for Dates 2004-Mar-05 Fri -> 2019-May-03 Fri
 
290< an >2019-May-03 FriWOW  2019-05-03 12:32 GMT (750919),Price
Closed at $32.84
Price range $10.64 -> $38.92, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
 
291< an >2019-May-03 FriIRC  2019-05-03 12:30 GMT (750918),Price
Closed at $0.115
Price range $0.045 -> $0.52, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
 
292< an >2019-May-03 FriAGR  2019-05-03 09:42 GMT (750911),Price
Closed at $0.16
Price range $0.025 -> $1.56, for Dates 2010-Oct-12 Tue -> 2019-May-03 Fri
 
293< an >2019-May-03 FriAIA  2019-05-03 09:18 GMT (750908),Price
Closed at $7.56
Price range $1.175 -> $8.14, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
 
294< an >2019-May-02 ThuISX  2019-05-03 07:12 GMT (750897),Price
Closed at $0.365
Price range $0.047 -> $0.51, for Dates 2015-Mar-16 Mon -> 2019-May-02 Thu
 
295< an >2019-May-02 ThuMXC  2019-05-03 05:37 GMT (750895),Price
Closed at $0.048
Price range $0.023 -> $0.125, for Dates 2016-Feb-23 Tue -> 2019-May-02 Thu
 
296< an >2019-May-02 ThuWEB  2019-05-03 04:31 GMT (750892),Price
Closed at $16.84
Price range $0.026 -> $17.93, for Dates 2003-Jan-03 Fri -> 2019-May-02 Thu
 
297< an >2019-May-02 ThuAFR  2019-05-03 04:08 GMT (750888),Price
Closed at $0.016
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2019-May-01 Wed
 
298< an >2019-May-02 ThuABX  2019-05-03 03:07 GMT (750883),Price
Closed at $0.098
Price range $0.09 -> $2.03, for Dates 2003-Jan-02 Thu -> 2019-May-02 Thu
 
299< an >2019-May-02 ThuRSH  2019-05-03 02:57 GMT (750882),Price
Closed at $0.099
Price range $0.024 -> $0.165, for Dates 2015-Dec-07 Mon -> 2019-May-02 Thu
 
300< an >2019-May-02 ThuAHZ  2019-05-03 00:21 GMT (750873),Price
Closed at $0.06
Price range $0.015 -> $0.85, for Dates 2011-Jul-01 Fri -> 2019-Apr-12 Fri
 
301< an >2019-May-02 ThuCWX  2019-05-02 22:31 GMT (750867),Price
Closed at $0.125
Price range $0.12 -> $0.34, for Dates 2017-Dec-14 Thu -> 2019-May-02 Thu
 
302< an >2019-May-02 ThuPM1  2019-05-02 21:56 GMT (750865),Price
Closed at $0.013
Price range $0.011 -> $0.031, for Dates 2017-Aug-04 Fri -> 2019-May-01 Wed
 
303< an >2019-May-02 ThuAZV  2019-05-02 21:39 GMT (750861),Price
Closed at $0.08
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2019-May-02 Thu
 
304< an >2019-May-02 ThuSYS  2019-05-02 21:36 GMT (750859),Price
Closed at $0.004
Price range $0.001 -> $0.081, for Dates 2008-Dec-01 Mon -> 2018-Aug-29 Wed
 
305< an >2019-May-02 ThuWLE  2019-05-02 20:35 GMT (750851),Price
Closed at $1.09
Price range $1.015 -> $1.25, for Dates 2016-May-30 Mon -> 2019-May-02 Thu
 
306< an >2019-May-01 WedDNK  2019-05-02 18:43 GMT (750838),Price
Closed at $0.795
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2019-May-01 Wed
 
307< an >2019-May-01 WedABR  2019-05-02 18:32 GMT (750836),Price
Closed at $0.22
Price range $0.12 -> $0.55, for Dates 2017-Jul-28 Fri -> 2019-Apr-29 Mon
 
308< an >2019-May-01 WedANQ  2019-05-02 18:01 GMT (750828),Price
Closed at $0.003
Price range $0.001 -> $0.39, for Dates 2008-Feb-14 Thu -> 2017-Aug-30 Wed
 
309< an >2019-May-01 WedAPE  2019-05-02 17:08 GMT (750824),Price
Closed at $8.8
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2019-May-01 Wed
 
310< an >2019-May-01 Wed1AL  2019-05-02 14:42 GMT (750796),Price
Closed at $0.88
Price range $0.8 -> $1, for Dates 2016-Mar-30 Wed -> 2019-Apr-18 Thu
 
311< an >2019-May-01 WedMCH  2019-05-02 11:25 GMT (750781),Price
Closed at $0.2
Price range $0.065 -> $2.05, for Dates 2003-May-07 Wed -> 2017-Apr-12 Wed
 
312< an >2019-May-01 WedMGX  2019-05-02 10:02 GMT (750775),Price
Closed at $1.215
Price range $0.087 -> $3.78, for Dates 2003-Jan-02 Thu -> 2019-May-01 Wed
 
313< an >2019-May-01 WedHWK  2019-05-02 09:43 GMT (750773),Price
Closed at $0.016
Price range $0.01 -> $0.054, for Dates 2017-Mar-03 Fri -> 2019-May-01 Wed
 
314< an >2019-May-01 WedAEB  2019-05-02 09:32 GMT (750772),Price
Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-31 Thu
 
315< an >2019-May-01 WedEPA  2019-05-02 08:45 GMT (750770),Price
Closed at $0.002
Price range $0.001 -> $0.25, for Dates 2014-Feb-18 Tue -> 2017-Feb-28 Tue
 
316< an >2019-May-01 WedESV  2019-05-02 05:50 GMT (750760),Price
Closed at $0.097
Price range $0.038 -> $1.39, for Dates 2003-Jan-03 Fri -> 2019-May-01 Wed
 
317< an >2019-May-01 WedMYO  2019-05-02 04:41 GMT (750751),Price
Closed at $3.4
Price range $0.65 -> $4.09, for Dates 2003-Jan-02 Thu -> 2019-Apr-24 Wed
 
318< an >2019-May-01 WedMHI  2019-05-02 04:24 GMT (750749),Price
Closed at $0.095
Price range $0.08 -> $0.29, for Dates 2003-Jan-06 Mon -> 2019-Apr-26 Fri
 
319< an >2019-May-01 WedSPT  2019-05-02 04:21 GMT (750748),Price
Closed at $1.08
Price range $0.305 -> $5.91, for Dates 2003-Jan-02 Thu -> 2019-May-01 Wed
 
320< an >2019-May-01 WedADI  2019-05-02 03:28 GMT (750742),Price
Closed at $2.85
Price range $0.045 -> $2.95, for Dates 2004-Mar-05 Fri -> 2019-May-01 Wed
 
321< an >2019-May-01 WedEVZ  2019-05-02 01:46 GMT (750734),Price
Closed at $0.22
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2019-Apr-30 Tue
 
322< an >2019-May-01 WedSUL  2019-05-02 01:46 GMT (750733),Price
Closed at $7.9
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2019-May-01 Wed
 
323< an >2019-May-01 WedBKL  2019-05-02 01:28 GMT (750730),Price
Closed at $92.58
Price range $5.48 -> $220.9, for Dates 2003-Jan-06 Mon -> 2019-May-01 Wed
 
324< an >2019-May-01 WedMSR  2019-05-02 00:26 GMT (750676),Price
Closed at $0.004
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2019-Apr-23 Tue
 
325< an >2019-May-01 WedDMP  2019-05-02 00:12 GMT (750675),Price
Closed at $42.13
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2019-May-01 Wed
 
326< an >2019-May-01 WedDWS  2019-05-01 23:20 GMT (750673),Price
Closed at $1
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2019-May-01 Wed
 
327< an >2019-May-01 WedACW  2019-05-01 21:05 GMT (750664),Price
Closed at $0.052
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2019-May-01 Wed
 
328< an >2019-May-01 WedLIN  2019-05-01 20:59 GMT (750662),Price
Closed at $0.012
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2019-May-01 Wed
 
329< an >2019-May-01 WedPO3  2019-05-01 19:48 GMT (750652),Price
Closed at $4.05
Price range $0.38 -> $5.38, for Dates 2018-May-10 Thu -> 2019-May-01 Wed
 
330< an >2019-Apr-08 MonARI  2019-05-08 00:29 GMT (751218),Price
Closed at $0.022
Price range $0.012 -> $1.875, for Dates 2012-Jul-02 Mon -> 2016-Apr-01 Fri
 
331< an >2019-Mar-19 TueRGP  2019-05-04 14:47 GMT (751042),Price
Closed at $0.07
Price range $0.01 -> $0.355, for Dates 2006-Mar-29 Wed -> 2019-Mar-19 Tue
 
332< an >2019-Mar-07 ThuBDR  2019-05-13 04:31 GMT (751491),Price
Closed at $0.065
Price range $0.041 -> $1.135, for Dates 2007-Sep-26 Wed -> 2019-Feb-18 Mon
 
333< an 2019-Feb-28 ThuGXL  2019-05-04 17:24 GMT (751062),Price
Closed at $5.54
Price range $0.47 -> $10.78, for Dates 2007-Jun-15 Fri -> 2019-Feb-11 Mon
 

     Prev Section Detail    Bottom of Page   

Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2019-05-25 04:56:16 thru 2019-05-25 04:56:16 GMT for 0 secs.
Page length category 2 - Current - 0, 00000