Stock Trading: www.OzSuper.com LogoNews series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.
Currently 2018-12-11 22:07:31 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Filters Next Section
  Summary Next Section
  Detail Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section Filters    News Summary    Detail Next Section

Summary News page
     Prev Section TOC    Filters for News    Summary Next Section


News Counts by YEAR and Category

Year   Category
2036   BL(1)  
2018   BL(20)     NC(81)     PR(2216)  
2017   NC(265)     CM(1)     DV(536)     PR(211)     XD(877)  
2016   BL(1)     DL(8)     NC(308)     CM(1)     OP(6)     RU(2)     DV(1335)     GF(3)     PR(222)     RF(5)     XD(2657)     GD(5)     GU(7)     MH(4)     ML(4)     MT(9)  
2015   DL(3)     NC(280)     CM(2)     OP(3)     RU(2)     DV(1242)     GF(4)     PR(195)     RF(6)     XD(2480)     GD(3)     GU(7)     MH(5)     ML(2)     MT(4)  
2014   BL(1)     DL(7)     NC(245)     CM(2)     OP(4)     RU(8)     DV(1191)     GF(4)     PR(168)     RF(5)     XD(2369)     GD(5)     GU(6)     ML(2)     MT(13)  
2013   BL(46)     DL(61)     NC(178)     CM(11)     OP(11)     RU(10)     DV(1129)     GF(22)     PR(163)     RF(14)     XD(2262)     GD(16)     GU(15)     MH(10)     ML(12)     MT(11)  
2012   BL(81)     DL(97)     NC(228)     CM(16)     OP(11)     RU(10)     DV(1101)     GF(9)     PR(175)     RF(7)     XD(2158)     GD(9)     GU(15)     MH(15)     ML(15)     MT(16)  
2011   BL(143)     DL(32)     NC(221)     CM(3)     OP(7)     RU(5)     DV(1115)     GF(7)     PR(176)     RF(7)     XD(2208)     GD(3)     GU(4)     MH(2)     ML(4)     MT(7)  
2010   BL(136)     DL(79)     NC(291)     CM(46)     OP(38)     RU(38)     DV(1109)     GF(42)     PR(211)     RF(44)     XD(2131)     GD(47)     GU(46)     MH(39)     ML(40)     MT(622)  
2009   BL(65)     DL(103)     NC(289)     CM(46)     OP(39)     RU(46)     DV(556)     GF(42)     PR(215)     RF(45)     XD(1201)     GD(46)     GU(44)     MH(45)     ML(47)     MT(50)  
2008   BL(104)     DL(87)     NC(238)     CM(35)     OP(42)     RU(39)     DV(43)     GF(37)     PR(167)     RF(41)     XD(1)     GD(40)     GU(45)     MH(35)     ML(36)     MT(64)  
2007   BL(329)     DL(28)     NC(209)     CM(5)     OP(2)     RU(5)     DV(4)     GF(5)     PR(164)     RF(3)     XD(1)     GD(4)     GU(3)     MH(3)     ML(1)     MT(3)  
2006   BL(222)     DL(32)     NC(216)     CM(4)     OP(4)     RU(2)     DV(3)     GF(4)     PR(135)     RF(1)     GD(2)     GU(2)     MH(2)     MT(1)  
2005   BL(187)     DL(41)     NC(202)     CM(1)     OP(1)     RU(12)     DV(1)     GF(1)     PR(268)     RF(1)     GD(1)     GU(1)     MT(1)  
2004   BL(177)     DL(42)     NC(219)     CM(2)     OP(4)     RU(6)     DV(6)     GF(2)     RF(2)     GD(1)     GU(1)     MH(5)     ML(3)     MT(1)  
2003   BL(105)     NC(211)     CM(1)     DV(1)     GF(1)     PR(1)     RF(1)     GD(1)     GU(2)     MT(2)  
2002   BL(86)     NC(256)     ML(1)  
2001   BL(63)     DL(1)     NC(222)     RF(1)     GD(1)     GU(1)     MH(2)     ML(1)  
2000   BL(136)     CM(1)     OP(1)     DV(1)     RF(1)     GD(1)     MH(1)     ML(1)     MT(1)  
1999   BL(98)  
1998   BL(41)  
1997   BL(47)     NC(1)     OP(3)     PR(1)     GD(1)     GU(1)     MH(1)     ML(1)  
1996   BL(36)     GF(2)  
1995   BL(25)     RU(1)     MT(2)  
1994   BL(73)  
1993   BL(51)  
1992   BL(17)     DL(1)     MH(2)  
1991   BL(18)  
1990   BL(8)  
1989   BL(28)  
1988   BL(30)     CM(1)     GU(1)  
1987   BL(119)     DV(1)  
1986   BL(68)  
1985   BL(32)  
1984   BL(17)  
1983   BL(13)     NC(1)  
1982   BL(3)  
1981   BL(8)  
1980   BL(15)  
1979   BL(8)  
1978   BL(1)  
1977   BL(2)  
1976   BL(1)  
1975   BL(1)  
1974   BL(17)  
1973   BL(3)  
1972   BL(8)  
1971   BL(36)     RF(1)  
1970   BL(20)     PR(1)     MH(1)  
1969   BL(6)  
1968   BL(1)  
1967   BL(1)  
1966   BL(1)  
1965   BL(1)  
1963   BL(1)  
1962   BL(19)  
1961   BL(5)  
1960   BL(1)  
1957   BL(1)  
1954   BL(1)  
1952   BL(1)  
1885   BL(1)  
1858   BL(119)     MT(1)  
0   PR(1)     XD(2)  
     Prev Section Summary    News Detail    Bottom Next Section


2018 News Details

CtrLinksDateCodeNews
1 an >2018-Dec-10 MonCDP  2018-12-11 12:37 GMT (733234),Price
Closed at $7.57
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2018-Dec-10 Mon
 
2< an >2018-Dec-10 MonAAC  2018-12-11 12:13 GMT (733231),Price
Closed at $1.15
Price range $0.85 -> $3.6, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
3< an >2018-Dec-10 MonCHK  2018-12-11 12:11 GMT (733230),Price
Closed at $0.015
Price range $0.005 -> $0.22, for Dates 2012-Feb-01 Wed -> 2018-Dec-10 Mon
 
4< an >2018-Dec-10 MonORI  2018-12-11 11:25 GMT (733229),Price
Closed at $16.87
Price range $7.9 -> $34.86, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
5< an >2018-Dec-10 MonSRO  2018-12-11 10:53 GMT (733228),Price
Closed at $0.003
Price range $0.002 -> $0.057, for Dates 2016-Jan-14 Thu -> 2018-Dec-10 Mon
 
6< an >2018-Dec-10 MonFRI  2018-12-11 09:58 GMT (733227),Price
Closed at $0.8
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
7< an >2018-Dec-10 MonRLC  2018-12-11 09:06 GMT (733226),Price
Closed at $0.006
Price range $0.004 -> $0.32, for Dates 2007-Jun-22 Fri -> 2018-Dec-10 Mon
 
8< an >2018-Dec-10 MonAPE  2018-12-11 08:55 GMT (733225),Price
Closed at $6.44
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
9< an >2018-Dec-10 MonSKT  2018-12-11 08:07 GMT (733223),Price
Closed at $2.03
Price range $1.84 -> $6.52, for Dates 2005-Jul-04 Mon -> 2018-Dec-10 Mon
 
10< an >2018-Dec-10 MonTGR  2018-12-11 07:55 GMT (733222),Price
Closed at $4.28
Price range $0.6 -> $5.1, for Dates 2003-Nov-12 Wed -> 2018-Dec-10 Mon
 
11< an >2018-Dec-10 MonNEC  2018-12-11 07:48 GMT (733221),Price
Closed at $1.595
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2018-Dec-10 Mon
 
12< an >2018-Dec-10 MonTMX  2018-12-11 07:42 GMT (733219),Price
Closed at $0.004
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2018-Nov-22 Thu
 
13< an >2018-Dec-10 MonAEF  2018-12-11 07:19 GMT (733218),Price
Closed at $160
Price range $11 -> $175, for Dates 2003-Jan-06 Mon -> 2018-Dec-10 Mon
 
14< an >2018-Dec-10 MonRRL  2018-12-11 06:02 GMT (733216),Price
Closed at $4.44
Price range $0.044 -> $5.87, for Dates 2004-Mar-05 Fri -> 2018-Dec-10 Mon
 
15< an >2018-Dec-10 MonS32  2018-12-11 05:52 GMT (733215),Price
Closed at $3.04
Price range $0.87 -> $4.28, for Dates 2015-May-18 Mon -> 2018-Dec-10 Mon
 
16< an >2018-Dec-10 MonAQZ  2018-12-11 05:14 GMT (733213),Price
Closed at $2.42
Price range $0.36 -> $2.54, for Dates 2011-Dec-20 Tue -> 2018-Dec-10 Mon
 
17< an >2018-Dec-10 MonDMP  2018-12-11 05:06 GMT (733212),Price
Closed at $43.33
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2018-Dec-10 Mon
 
18< an >2018-Dec-10 MonFLT  2018-12-11 04:59 GMT (733209),Price
Closed at $45.02
Price range $0.04 -> $70.53, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
19< an >2018-Dec-10 MonHVN  2018-12-11 04:57 GMT (733208),Price
Closed at $3.15
Price range $1.74 -> $7.25, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
20< an >2018-Dec-10 MonHLO  2018-12-11 04:53 GMT (733207),Price
Closed at $5.88
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2018-Dec-10 Mon
 
21< an >2018-Dec-10 MonDKM  2018-12-11 04:26 GMT (733206),Price
Closed at $0.125
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2018-Dec-10 Mon
 
22< an >2018-Dec-10 MonWBC  2018-12-11 04:24 GMT (733204),Price
Closed at $24.86
Price range $12.83 -> $40.07, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
23< an >2018-Dec-10 MonFSI  2018-12-11 04:14 GMT (733201),Price
Closed at $1.65
Price range $1.13 -> $1.82, for Dates 2012-Oct-29 Mon -> 2018-Dec-10 Mon
 
24< an >2018-Dec-10 MonYPB  2018-12-11 04:06 GMT (733198),Price
Closed at $0.013
Price range $0.013 -> $0.455, for Dates 2014-Aug-07 Thu -> 2018-Dec-10 Mon
 
25< an >2018-Dec-10 MonTCL  2018-12-11 04:05 GMT (733196),Price
Closed at $11.77
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
26< an >2018-Dec-10 MonPDZ  2018-12-11 04:03 GMT (733195),Price
Closed at $0.42
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2018-Dec-10 Mon
 
27< an >2018-Dec-10 MonEPW  2018-12-11 04:03 GMT (733194),Price
Closed at $1.615
Price range $0.745 -> $3.01, for Dates 2010-Dec-10 Fri -> 2018-Dec-10 Mon
 
28< an >2018-Dec-10 MonMND  2018-12-11 03:50 GMT (733191),Price
Closed at $13.27
Price range $2.87 -> $28.48, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
29< an >2018-Dec-10 MonMVP  2018-12-11 03:27 GMT (733190),Price
Closed at $3.85
Price range $0.14 -> $8.07, for Dates 2003-Dec-15 Mon -> 2018-Dec-10 Mon
 
30< an >2018-Dec-10 MonCGF  2018-12-11 03:06 GMT (733189),Price
Closed at $9.35
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2018-Dec-10 Mon
 
31< an >2018-Dec-10 MonPEX  2018-12-11 02:45 GMT (733187),Price
Closed at $0.49
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2018-Dec-10 Mon
 
32< an >2018-Dec-10 MonIJH  2018-12-11 02:41 GMT (733186),Price
Closed at $245
Price range $66.51 -> $286.99, for Dates 2007-Oct-11 Thu -> 2018-Dec-10 Mon
 
33< an >2018-Dec-10 MonAGR  2018-12-11 02:39 GMT (733185),Price
Closed at $0.14
Price range $0.025 -> $1.56, for Dates 2010-Oct-12 Tue -> 2018-Dec-10 Mon
 
34< an >2018-Dec-10 MonIEU  2018-12-11 02:20 GMT (733184),Price
Closed at $55.36
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2018-Dec-10 Mon
 
35< an >2018-Dec-10 MonODA  2018-12-11 00:13 GMT (733179),Price
Closed at $0.205
Price range $0.15 -> $0.26, for Dates 2018-Aug-22 Wed -> 2018-Dec-10 Mon
 
36< an >2018-Dec-10 MonPET  2018-12-10 23:13 GMT (733175),Price
Closed at $0.36
Price range $0.32 -> $1.18, for Dates 2004-Mar-05 Fri -> 2018-Dec-10 Mon
 
37< an >2018-Dec-10 MonCII  2018-12-10 22:36 GMT (733172),Price
Closed at $1.26
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2018-Dec-10 Mon
 
38< an >2018-Dec-10 MonWSA  2018-12-10 21:44 GMT (733171),Price
Closed at $1.96
Price range $0.22 -> $12, for Dates 2003-Jan-03 Fri -> 2018-Dec-10 Mon
 
39< an >2018-Dec-10 MonRZI  2018-12-10 21:27 GMT (733170),Price
Closed at $0.51
Price range $0.5 -> $1.79, for Dates 2018-Jun-21 Thu -> 2018-Dec-10 Mon
 
40< an >2018-Dec-10 MonBKI  2018-12-10 21:24 GMT (733167),Price
Closed at $1.455
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2018-Dec-10 Mon
 
41< an >2018-Dec-10 MonSND  2018-12-10 20:56 GMT (733166),Price
Closed at $0.375
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2018-Dec-04 Tue
 
42< an >2018-Dec-10 MonCD1  2018-12-10 20:54 GMT (733165),Price
Closed at $1.62
Price range $1.6 -> $1.96, for Dates 2017-Nov-29 Wed -> 2018-Dec-10 Mon
 
43< an >2018-Dec-10 MonTAH  2018-12-10 20:48 GMT (733164),Price
Closed at $4.26
Price range $2.46 -> $18.78, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
44< an >2018-Dec-10 MonCCP  2018-12-10 20:03 GMT (733159),Price
Closed at $18.4
Price range $0.39 -> $23.99, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
45< an >2018-Dec-10 MonNAE  2018-12-10 18:56 GMT (733157),Price
Closed at $0.007
Price range $0.003 -> $0.5, for Dates 2006-Oct-27 Fri -> 2018-Dec-10 Mon
 
46< an >2018-Dec-10 MonIVX  2018-12-10 18:49 GMT (733156),Price
Closed at $0.02
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2018-Dec-10 Mon
 
47< an >2018-Dec-10 MonSEK  2018-12-10 17:44 GMT (733151),Price
Closed at $16.39
Price range $2.02 -> $22.94, for Dates 2005-Apr-19 Tue -> 2018-Dec-10 Mon
 
48< an >2018-Dec-10 MonPSQ  2018-12-10 16:52 GMT (733145),Price
Closed at $1.35
Price range $1.2 -> $2.67, for Dates 2014-Nov-21 Fri -> 2018-Dec-10 Mon
 
49< an >2018-Dec-10 MonLCD  2018-12-10 16:27 GMT (733144),Price
Closed at $0.016
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2018-Dec-10 Mon
 
50< an >2018-Dec-10 MonCBC  2018-12-10 16:15 GMT (733142),Price
Closed at $0.9
Price range $0.002 -> $1.05, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
51< an >2018-Dec-10 MonBEN  2018-12-10 15:54 GMT (733139),Price
Closed at $10.36
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
52< an >2018-Dec-10 MonANZ  2018-12-10 15:38 GMT (733138),Price
Closed at $24.64
Price range $11.83 -> $37.25, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
53< an >2018-Dec-10 MonAIQ  2018-12-10 15:26 GMT (733136),Price
Closed at $0.095
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2018-Dec-10 Mon
 
54< an >2018-Dec-10 MonMEU  2018-12-10 14:35 GMT (733133),Price
Closed at $0.015
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2018-Dec-10 Mon
 
55< an >2018-Dec-10 MonHIP  2018-12-10 14:26 GMT (733132),Price
Closed at $0.016
Price range $0.012 -> $2.12, for Dates 2005-Aug-29 Mon -> 2018-Dec-10 Mon
 
56< an >2018-Dec-10 MonAUR  2018-12-10 14:12 GMT (733131),Price
Closed at $0.041
Price range $0.034 -> $0.115, for Dates 2017-May-09 Tue -> 2018-Dec-10 Mon
 
57< an >2018-Dec-10 MonAGH  2018-12-10 12:48 GMT (733129),Price
Closed at $0.195
Price range $0.18 -> $0.9, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
58< an >2018-Dec-10 MonPLC  2018-12-10 12:26 GMT (733128),Price
Closed at $0.013
Price range $0.009 -> $0.028, for Dates 2017-Dec-21 Thu -> 2018-Oct-04 Thu
 
59< an >2018-Dec-10 MonLBL  2018-12-10 11:00 GMT (733124),Price
Closed at $0.285
Price range $0.04 -> $0.35, for Dates 2007-Dec-17 Mon -> 2018-Dec-10 Mon
 
60< an >2018-Dec-10 MonCWX  2018-12-10 06:45 GMT (733118),Price
Closed at $0.18
Price range $0.17 -> $0.34, for Dates 2017-Dec-14 Thu -> 2018-Dec-10 Mon
 
61< an >2018-Dec-10 MonPVS  2018-12-10 06:33 GMT (733117),Price
Closed at $1.75
Price range $1.435 -> $3.45, for Dates 2018-Jul-02 Mon -> 2018-Dec-10 Mon
 
62< an >2018-Dec-10 MonAIA  2018-12-10 05:52 GMT (733114),Price
Closed at $6.82
Price range $1.175 -> $8.06, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
63< an >2018-Dec-10 MonBSL  2018-12-10 04:58 GMT (733113),Price
Closed at $11.5
Price range $0.245 -> $19, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
64< an >2018-Dec-10 MonIVC  2018-12-10 03:54 GMT (733105),Price
Closed at $11.2
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2018-Dec-10 Mon
 
65< an >2018-Dec-10 MonAMP  2018-12-10 03:41 GMT (733104),Price
Closed at $2.28
Price range $2.27 -> $11.75, for Dates 2003-Jan-02 Thu -> 2018-Dec-10 Mon
 
66< an >2018-Dec-10 MonADO  2018-12-10 03:17 GMT (733100),Price
Closed at $0.017
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2018-Dec-10 Mon
 
67< an >2018-Dec-10 MonSTM  2018-12-10 03:11 GMT (733099),Price
Closed at $0.028
Price range $0.015 -> $0.048, for Dates 2017-Sep-12 Tue -> 2018-Dec-10 Mon
 
68< an >2018-Dec-10 MonRNL  2018-12-10 02:58 GMT (733098),Price
Closed at $0.003
Price range $0.003 -> $0.026, for Dates 2016-Feb-11 Thu -> 2018-Apr-10 Tue
 
69< an >2018-Dec-10 MonGLA  2018-12-10 02:45 GMT (733097),Price
Closed at $0.002
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2018-Dec-10 Mon
 
70< an >2018-Dec-07 FriPXX  2018-12-10 02:31 GMT (733090),Price
Closed at $0.06
Price range $0.056 -> $0.195, for Dates 2017-Sep-21 Thu -> 2018-Nov-30 Fri
 
71< an >2018-Dec-07 FriTLX  2018-12-10 00:16 GMT (733085),Price
Closed at $0.63
Price range $0.46 -> $1.03, for Dates 2017-Nov-15 Wed -> 2018-Dec-07 Fri
 
72< an >2018-Dec-07 FriNAM  2018-12-09 23:53 GMT (733082),Price
Closed at $0.405
Price range $0.076 -> $0.75, for Dates 2003-Jan-06 Mon -> 2018-Dec-07 Fri
 
73< an >2018-Dec-07 FriKRL  2018-12-09 23:38 GMT (733081),Price
Closed at $0.145
Price range $0.004 -> $0.33, for Dates 2009-Oct-01 Thu -> 2018-Dec-04 Tue
 
74< an >2018-Dec-07 FriAFG  2018-12-09 23:28 GMT (733079),Price
Closed at $1.295
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2018-Dec-07 Fri
 
75< an >2018-Dec-07 FriCCV  2018-12-09 23:03 GMT (733076),Price
Closed at $0.25
Price range $0.058 -> $1.565, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
76< an >2018-Dec-07 FriAPI  2018-12-09 22:59 GMT (733075),Price
Closed at $1.48
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
77< an >2018-Dec-07 FriTOU  2018-12-09 21:43 GMT (733070),Price
Closed at $0.091
Price range $0.047 -> $0.58, for Dates 2013-Apr-09 Tue -> 2018-Dec-07 Fri
 
78< an >2018-Dec-07 FriIJP  2018-12-09 21:25 GMT (733069),Price
Closed at $74.97
Price range $8.44 -> $84.51, for Dates 2007-Oct-10 Wed -> 2018-Dec-07 Fri
 
79< an >2018-Dec-07 FriCNU  2018-12-09 20:09 GMT (733064),Price
Closed at $4.52
Price range $1.15 -> $4.73, for Dates 2011-Nov-21 Mon -> 2018-Dec-07 Fri
 
80< an >2018-Dec-07 FriSUN  2018-12-09 19:11 GMT (733058),Price
Closed at $13.31
Price range $4.36 -> $23.52, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
81< an >2018-Dec-07 FriNHF  2018-12-09 18:23 GMT (733055),Price
Closed at $4.86
Price range $0.55 -> $7.2, for Dates 2007-Nov-05 Mon -> 2018-Dec-07 Fri
 
82< an >2018-Dec-07 FriCPU  2018-12-09 16:06 GMT (733050),Price
Closed at $17.32
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
83< an >2018-Dec-07 FriARB  2018-12-09 15:55 GMT (733048),Price
Closed at $16.31
Price range $12.1 -> $23.94, for Dates 2015-Apr-09 Thu -> 2018-Dec-07 Fri
 
84< an >2018-Dec-07 FriILC  2018-12-09 15:15 GMT (733044),Price
Closed at $22.62
Price range $16 -> $27.63, for Dates 2010-Dec-09 Thu -> 2018-Dec-07 Fri
 
85< an >2018-Dec-07 FriKPO  2018-12-09 13:57 GMT (733039),Price
Closed at $0.016
Price range $0.014 -> $0.16, for Dates 2015-Oct-14 Wed -> 2018-Dec-07 Fri
 
86< an >2018-Dec-07 FriAMA  2018-12-09 13:31 GMT (733038),Price
Closed at $0.97
Price range $0.017 -> $1.235, for Dates 2006-Aug-31 Thu -> 2018-Dec-07 Fri
 
87< an >2018-Dec-07 FriFGR  2018-12-09 12:25 GMT (733036),Price
Closed at $0.17
Price range $0.015 -> $0.215, for Dates 2003-Jan-09 Thu -> 2018-Dec-06 Thu
 
88< an >2018-Dec-07 FriPTL  2018-12-09 11:50 GMT (733034),Price
Closed at $0.295
Price range $0.012 -> $0.75, for Dates 2012-Dec-18 Tue -> 2018-Dec-07 Fri
 
89< an >2018-Dec-07 FriRSM  2018-12-09 11:20 GMT (733028),Price
Closed at $20.65
Price range $19.88 -> $21.75, for Dates 2012-Mar-13 Tue -> 2018-Dec-07 Fri
 
90< an >2018-Dec-07 FriEMB  2018-12-09 11:07 GMT (733025),Price
Closed at $13.2
Price range $2.2 -> $14.1, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
91< an >2018-Dec-07 FriACW  2018-12-09 10:57 GMT (733023),Price
Closed at $0.049
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2018-Dec-07 Fri
 
92< an >2018-Dec-07 FriGME  2018-12-09 10:32 GMT (733022),Price
Closed at $0.075
Price range $0.015 -> $1.26, for Dates 2003-Jan-09 Thu -> 2018-Dec-06 Thu
 
93< an >2018-Dec-07 FriSHM  2018-12-09 08:42 GMT (733016),Price
Closed at $0.59
Price range $0.5 -> $1.75, for Dates 2015-Jun-23 Tue -> 2018-Dec-07 Fri
 
94< an >2018-Dec-07 FriIRL  2018-12-09 08:22 GMT (733015),Price
Closed at $0.002
Price range $0.001 -> $0.485, for Dates 2007-Jun-06 Wed -> 2016-Aug-15 Mon
 
95< an >2018-Dec-07 FriACR  2018-12-09 07:52 GMT (733013),Price
Closed at $0.17
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2018-Dec-07 Fri
 
96< an >2018-Dec-07 FriFXL  2018-12-09 07:19 GMT (733011),Price
Closed at $1.52
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2018-Dec-07 Fri
 
97< an >2018-Dec-07 FriAGI  2018-12-09 06:23 GMT (733009),Price
Closed at $0.73
Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
98< an >2018-Dec-07 FriCLX  2018-12-09 05:21 GMT (733005),Price
Closed at $0.94
Price range $0.32 -> $2.82, for Dates 2003-Jan-16 Thu -> 2018-Dec-07 Fri
 
99< an >2018-Dec-07 FriASX  2018-12-09 03:15 GMT (732992),Price
Closed at $60
Price range $10.22 -> $68.91, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
100< an >2018-Dec-07 FriTLT  2018-12-09 03:04 GMT (732991),Price
Closed at $2.28
Price range $0.385 -> $2.28, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
101< an >2018-Dec-07 FriUCW  2018-12-09 02:57 GMT (732989),Price
Closed at $0.18
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2018-Nov-30 Fri
 
102< an >2018-Dec-07 FriVEQ  2018-12-09 02:39 GMT (732988),Price
Closed at $49.78
Price range $42.48 -> $57.68, for Dates 2015-Dec-11 Fri -> 2018-Dec-07 Fri
 
103< an >2018-Dec-07 FriWES  2018-12-09 02:18 GMT (732986),Price
Closed at $31.95
Price range $14.81 -> $52.77, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
104< an >2018-Dec-07 FriFDM  2018-12-09 01:14 GMT (732982),Price
Closed at $0.135
Price range $0.075 -> $0.37, for Dates 2016-Nov-10 Thu -> 2018-Dec-07 Fri
 
105< an >2018-Dec-07 FriMLD  2018-12-09 00:55 GMT (732979),Price
Closed at $0.89
Price range $0.625 -> $3.05, for Dates 2010-Nov-03 Wed -> 2018-Dec-07 Fri
 
106< an >2018-Dec-07 FriSYD  2018-12-09 00:11 GMT (732975),Price
Closed at $7.1
Price range $2.54 -> $7.795, for Dates 2011-Dec-21 Wed -> 2018-Dec-07 Fri
 
107< an >2018-Dec-07 FriRGP  2018-12-08 23:20 GMT (732950),Price
Closed at $0.049
Price range $0.01 -> $0.355, for Dates 2006-Mar-29 Wed -> 2018-Dec-07 Fri
 
108< an >2018-Dec-07 FriEPD  2018-12-08 20:51 GMT (732942),Price
Closed at $0.45
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2018-Dec-07 Fri
 
109< an >2018-Dec-07 FriBHL  2018-12-08 20:44 GMT (732941),Price
Closed at $0.31
Price range $0.15 -> $6.52, for Dates 2003-Jan-02 Thu -> 2018-Nov-06 Tue
 
110< an >2018-Dec-07 FriAHL  2018-12-08 20:18 GMT (732940),Price
Closed at $0.011
Price range $0.01 -> $0.66, for Dates 2015-Jul-31 Fri -> 2018-Dec-05 Wed
 
111< an >2018-Dec-07 FriCHR  2018-12-08 20:12 GMT (732939),Price
Closed at $4.35
Price range $2 -> $4.35, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
112< an >2018-Dec-07 FriKMD  2018-12-08 18:46 GMT (732934),Price
Closed at $2.55
Price range $0.965 -> $3.85, for Dates 2009-Nov-13 Fri -> 2018-Dec-07 Fri
 
113< an >2018-Dec-07 FriQIP  2018-12-08 18:33 GMT (732933),Price
Closed at $1.5
Price range $1.035 -> $2.52, for Dates 2016-Aug-31 Wed -> 2018-Dec-04 Tue
 
114< an >2018-Dec-07 FriADH  2018-12-08 16:41 GMT (732922),Price
Closed at $1.78
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2018-Dec-07 Fri
 
115< an >2018-Dec-07 FriGBZ  2018-12-08 16:30 GMT (732921),Price
Closed at $0.005
Price range $0.004 -> $0.315, for Dates 2007-Oct-24 Wed -> 2018-Nov-27 Tue
 
116< an >2018-Dec-07 FriCHC  2018-12-08 15:35 GMT (732917),Price
Closed at $7.35
Price range $0.16 -> $7.36, for Dates 2006-Jun-16 Fri -> 2018-Dec-07 Fri
 
117< an >2018-Dec-07 FriCDA  2018-12-08 15:33 GMT (732916),Price
Closed at $3
Price range $0.47 -> $3.95, for Dates 2003-Nov-27 Thu -> 2018-Dec-07 Fri
 
118< an >2018-Dec-07 FriPPE  2018-12-08 13:28 GMT (732903),Price
Closed at $2.02
Price range $1.2 -> $2.28, for Dates 2017-Nov-22 Wed -> 2018-Dec-07 Fri
 
119< an >2018-Dec-07 FriMYR  2018-12-08 12:03 GMT (732894),Price
Closed at $0.4
Price range $0.345 -> $4.02, for Dates 2009-Nov-02 Mon -> 2018-Dec-07 Fri
 
120< an >2018-Dec-07 FriHWK  2018-12-08 11:44 GMT (732891),Price
Closed at $0.021
Price range $0.01 -> $0.054, for Dates 2017-Mar-03 Fri -> 2018-Dec-07 Fri
 
121< an >2018-Dec-07 FriGWA  2018-12-08 11:25 GMT (732888),Price
Closed at $2.75
Price range $1.575 -> $3.94, for Dates 2010-Nov-03 Wed -> 2018-Dec-07 Fri
 
122< an >2018-Dec-07 FriAMC  2018-12-08 10:45 GMT (732883),Price
Closed at $13.49
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
123< an >2018-Dec-07 FriQVE  2018-12-08 10:10 GMT (732878),Price
Closed at $1.08
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2018-Dec-07 Fri
 
124< an >2018-Dec-07 FriIAF  2018-12-08 09:52 GMT (732875),Price
Closed at $107.73
Price range $99.08 -> $110.02, for Dates 2012-Mar-14 Wed -> 2018-Dec-07 Fri
 
125< an >2018-Dec-07 FriAL8  2018-12-08 09:43 GMT (732873),Price
Closed at $0.16
Price range $0.15 -> $2.4, for Dates 2017-Jun-09 Fri -> 2018-Dec-07 Fri
 
126< an >2018-Dec-07 FriICQ  2018-12-08 07:51 GMT (732865),Price
Closed at $0.135
Price range $0.12 -> $1.88, for Dates 2012-Sep-11 Tue -> 2018-Dec-07 Fri
 
127< an >2018-Dec-07 FriMVF  2018-12-08 07:42 GMT (732862),Price
Closed at $0.985
Price range $0.882 -> $2.55, for Dates 2014-Jun-26 Thu -> 2018-Dec-07 Fri
 
128< an >2018-Dec-07 FriCCL  2018-12-08 07:12 GMT (732860),Price
Closed at $8.57
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
129< an >2018-Dec-07 FriALL  2018-12-08 06:17 GMT (732857),Price
Closed at $22.2
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
130< an >2018-Dec-07 FriPPT  2018-12-08 04:31 GMT (732853),Price
Closed at $33.49
Price range $19.03 -> $84.58, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
131< an >2018-Dec-07 FriQEM  2018-12-08 03:07 GMT (732844),Price
Closed at $0.145
Price range $0.135 -> $0.21, for Dates 2018-Oct-19 Fri -> 2018-Dec-07 Fri
 
132< an >2018-Dec-07 FriFSA  2018-12-08 02:50 GMT (732837),Price
Closed at $1.085
Price range $0.03 -> $1.68, for Dates 2003-Feb-03 Mon -> 2018-Dec-07 Fri
 
133< an >2018-Dec-07 FriHHY  2018-12-08 01:57 GMT (732827),Price
Closed at $0.061
Price range $0.058 -> $2.2, for Dates 2006-Jul-28 Fri -> 2018-Nov-29 Thu
 
134< an >2018-Dec-07 FriMCX  2018-12-08 01:53 GMT (732826),Price
Closed at $0.025
Price range $0.002 -> $0.48, for Dates 2009-Nov-20 Fri -> 2018-Dec-06 Thu
 
135< an >2018-Dec-07 FriAUP  2018-12-08 01:21 GMT (732821),Price
Closed at $2.2
Price range $2 -> $10.5, for Dates 2007-Aug-06 Mon -> 2018-Dec-07 Fri
 
136< an >2018-Dec-07 FriPMC  2018-12-08 01:17 GMT (732820),Price
Closed at $1.79
Price range $0.88 -> $2.74, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
137< an >2018-Dec-07 FriBHP  2018-12-08 00:45 GMT (732815),Price
Closed at $31.18
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
138< an >2018-Dec-07 FriNAB  2018-12-08 00:45 GMT (732816),Price
Closed at $24
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
139< an >2018-Dec-07 FriAJJ  2018-12-08 00:44 GMT (732809),Price
Closed at $0.12
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2018-Oct-16 Tue
 
140< an >2018-Dec-07 FriGPX  2018-12-07 23:55 GMT (732805),Price
Closed at $0.195
Price range $0.19 -> $0.65, for Dates 2016-Jun-14 Tue -> 2018-Dec-05 Wed
 
141< an >2018-Dec-07 FriABP  2018-12-07 23:24 GMT (732801),Price
Closed at $3.37
Price range $0.15 -> $4.26, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
142< an >2018-Dec-07 FriRPG  2018-12-07 22:50 GMT (732794),Price
Closed at $0.07
Price range $0.05 -> $1.345, for Dates 2003-Jan-06 Mon -> 2018-Nov-22 Thu
 
143< an >2018-Dec-07 FriWEB  2018-12-07 22:29 GMT (732791),Price
Closed at $11.53
Price range $0.026 -> $17.93, for Dates 2003-Jan-03 Fri -> 2018-Dec-07 Fri
 
144< an >2018-Dec-07 FriAPD  2018-12-07 22:17 GMT (732788),Price
Closed at $0.445
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2018-Dec-06 Thu
 
145< an >2018-Dec-07 FriIOO  2018-12-07 21:04 GMT (732782),Price
Closed at $62.49
Price range $51.39 -> $125.25, for Dates 2007-Oct-10 Wed -> 2018-Dec-07 Fri
 
146< an >2018-Dec-07 FriBUB  2018-12-07 19:57 GMT (732773),Price
Closed at $0.445
Price range $0.1 -> $1.1, for Dates 2017-Jan-03 Tue -> 2018-Dec-07 Fri
 
147< an >2018-Dec-07 FriSFR  2018-12-07 19:31 GMT (732771),Price
Closed at $6.32
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2018-Dec-07 Fri
 
148< an >2018-Dec-07 FriPM8  2018-12-07 16:41 GMT (732755),Price
Closed at $0.018
Price range $0.012 -> $0.026, for Dates 2018-Sep-25 Tue -> 2018-Dec-07 Fri
 
149< an >2018-Dec-07 FriHT8  2018-12-07 15:27 GMT (732747),Price
Closed at $0.014
Price range $0.014 -> $0.16, for Dates 2016-Aug-08 Mon -> 2018-Nov-28 Wed
 
150< an >2018-Dec-07 FriTIN  2018-12-07 15:19 GMT (732745),Price
Closed at $0.165
Price range $0.16 -> $0.3, for Dates 2017-Nov-03 Fri -> 2018-Nov-30 Fri
 
151< an >2018-Dec-07 FriAUT  2018-12-07 13:25 GMT (732738),Price
Closed at $0.005
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2018-Dec-07 Fri
 
152< an >2018-Dec-07 FriGBG  2018-12-07 13:05 GMT (732736),Price
Closed at $0.018
Price range $0.007 -> $1.98, for Dates 2003-Jan-02 Thu -> 2018-Dec-06 Thu
 
153< an >2018-Dec-07 FriWSI  2018-12-07 13:03 GMT (732735),Price
Closed at $0.013
Price range $0.006 -> $0.055, for Dates 2016-Jul-12 Tue -> 2018-Dec-07 Fri
 
154< an >2018-Dec-07 FriATC  2018-12-07 12:11 GMT (732731),Price
Closed at $0.089
Price range $0.007 -> $0.265, for Dates 2003-Jan-03 Fri -> 2018-Dec-07 Fri
 
155< an >2018-Dec-07 FriMLT  2018-12-07 11:49 GMT (732730),Price
Closed at $4.38
Price range $3.98 -> $25, for Dates 2003-Jan-02 Thu -> 2018-Dec-07 Fri
 
156< an >2018-Dec-07 FriMOC  2018-12-07 10:41 GMT (732722),Price
Closed at $1.21
Price range $0.65 -> $3.47, for Dates 2004-Mar-05 Fri -> 2018-Dec-07 Fri
 
157< an >2018-Dec-07 FriEQT  2018-12-07 10:05 GMT (732721),Price
Closed at $24
Price range $4.55 -> $34, for Dates 2003-Jan-08 Wed -> 2018-Dec-07 Fri
 
158< an >2018-Dec-07 FriNWH  2018-12-07 09:14 GMT (732718),Price
Closed at $1.895
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2018-Dec-07 Fri
 
159< an >2018-Dec-07 FriNWF  2018-12-07 08:40 GMT (732710),Price
Closed at $0.175
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2018-Dec-07 Fri
 
160< an >2018-Dec-07 FriACB  2018-12-07 08:21 GMT (732708),Price
Closed at $0.04
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2018-Dec-07 Fri
 
161< an >2018-Dec-07 FriNBI  2018-12-07 06:28 GMT (732697),Price
Closed at $2
Price range $1.97 -> $2.08, for Dates 2018-Sep-26 Wed -> 2018-Dec-07 Fri
 
162< an >2018-Dec-07 FriMRM  2018-12-07 05:34 GMT (732693),Price
Closed at $0.175
Price range $0.14 -> $4.27, for Dates 2003-Jan-03 Fri -> 2018-Dec-07 Fri
 
163< an >2018-Dec-07 FriSIS  2018-12-07 05:34 GMT (732692),Price
Closed at $0.097
Price range $0.08 -> $0.275, for Dates 2018-Feb-22 Thu -> 2018-Dec-07 Fri
 
164< an >2018-Dec-07 FriEML  2018-12-07 04:51 GMT (732687),Price
Closed at $1.455
Price range $0.14 -> $2.26, for Dates 2012-Nov-22 Thu -> 2018-Dec-07 Fri
 
165< an >2018-Dec-07 FriCVW  2018-12-07 02:48 GMT (732682),Price
Closed at $0.88
Price range $0.39 -> $1.845, for Dates 2010-Jun-17 Thu -> 2018-Dec-07 Fri
 
166< an >2018-Dec-07 FriAJX  2018-12-07 02:27 GMT (732680),Price
Closed at $0.115
Price range $0.04 -> $1.17, for Dates 2010-Mar-29 Mon -> 2018-Dec-07 Fri
 
167< an >2018-Dec-06 ThuAUQ  2018-12-07 00:26 GMT (732672),Price
Closed at $0.021
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2018-Dec-03 Mon
 
168< an >2018-Dec-06 ThuPVE  2018-12-06 23:49 GMT (732669),Price
Closed at $0.045
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2018-Dec-04 Tue
 
169< an >2018-Dec-06 ThuBWR  2018-12-06 23:27 GMT (732666),Price
Closed at $1.425
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2018-Dec-05 Wed
 
170< an >2018-Dec-06 ThuKLL  2018-12-06 23:15 GMT (732662),Price
Closed at $0.365
Price range $0.195 -> $0.555, for Dates 2016-Dec-22 Thu -> 2018-Dec-06 Thu
 
171< an >2018-Dec-06 ThuRSH  2018-12-06 22:41 GMT (732651),Price
Closed at $0.088
Price range $0.024 -> $0.165, for Dates 2015-Dec-07 Mon -> 2018-Dec-06 Thu
 
172< an >2018-Dec-06 ThuDAU  2018-12-06 20:40 GMT (732643),Price
Closed at $0.04
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2018-Dec-06 Thu
 
173< an >2018-Dec-06 ThuIMF  2018-12-06 19:53 GMT (732640),Price
Closed at $2.95
Price range $0.2 -> $3.33, for Dates 2003-Jan-03 Fri -> 2018-Dec-06 Thu
 
174< an >2018-Dec-06 ThuLLC  2018-12-06 18:30 GMT (732638),Price
Closed at $12.44
Price range $4.85 -> $21.73, for Dates 2003-Jan-02 Thu -> 2018-Dec-06 Thu
 
175< an >2018-Dec-06 ThuEVN  2018-12-06 17:04 GMT (732633),Price
Closed at $3.26
Price range $0.435 -> $3.615, for Dates 2011-Nov-08 Tue -> 2018-Dec-06 Thu
 
176< an >2018-Dec-06 ThuEVZ  2018-12-06 16:56 GMT (732631),Price
Closed at $0.32
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2018-Dec-06 Thu
 
177< an >2018-Dec-06 ThuCWP  2018-12-06 14:48 GMT (732620),Price
Closed at $5.06
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2018-Dec-06 Thu
 
178< an >2018-Dec-06 ThuLSA  2018-12-06 09:19 GMT (732614),Price
Closed at $0.009
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2018-Dec-06 Thu
 
179< an >2018-Dec-06 ThuAEE  2018-12-06 09:18 GMT (732613),Price
Closed at $0.018
Price range $0.013 -> $0.795, for Dates 2006-May-30 Tue -> 2018-Dec-05 Wed
 
180< an >2018-Dec-06 ThuVEU  2018-12-06 09:04 GMT (732612),Price
Closed at $65.78
Price range $38.04 -> $73.82, for Dates 2009-May-12 Tue -> 2018-Dec-06 Thu
 
181< an >2018-Dec-06 ThuSWK  2018-12-06 09:01 GMT (732611),Price
Closed at $0.225
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2018-Dec-04 Tue
 
182< an >2018-Dec-06 ThuJDR  2018-12-06 08:49 GMT (732609),Price
Closed at $0.011
Price range $0.009 -> $0.043, for Dates 2018-Jan-03 Wed -> 2018-Dec-06 Thu
 
183< an >2018-Dec-06 ThuNDQ  2018-12-06 08:23 GMT (732608),Price
Closed at $16.07
Price range $9.6 -> $18.61, for Dates 2015-May-26 Tue -> 2018-Dec-06 Thu
 
184< an >2018-Dec-06 ThuIAG  2018-12-06 07:57 GMT (732606),Price
Closed at $7.12
Price range $2.48 -> $8.685, for Dates 2003-Jan-02 Thu -> 2018-Dec-06 Thu
 
185< an >2018-Dec-06 ThuLIT  2018-12-06 06:23 GMT (732597),Price
Closed at $0.097
Price range $0.053 -> $0.38, for Dates 2015-Aug-04 Tue -> 2018-Dec-06 Thu
 
186< an >2018-Dec-06 ThuAGL  2018-12-06 06:00 GMT (732596),Price
Closed at $19.42
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2018-Dec-06 Thu
 
187< an >2018-Dec-06 ThuOCL  2018-12-06 05:43 GMT (732593),Price
Closed at $2.6
Price range $0.125 -> $3.76, for Dates 2003-Jan-02 Thu -> 2018-Dec-05 Wed
 
188< an >2018-Dec-05 WedGAP  2018-12-06 04:54 GMT (732586),Price
Closed at $0.355
Price range $0.035 -> $3.2, for Dates 2003-Jan-03 Fri -> 2018-Dec-05 Wed
 
189< an >2018-Dec-05 WedFSF  2018-12-06 04:52 GMT (732585),Price
Closed at $4.34
Price range $4.05 -> $6.75, for Dates 2012-Nov-30 Fri -> 2018-Dec-05 Wed
 
190< an >2018-Dec-05 WedMMS  2018-12-06 03:43 GMT (732575),Price
Closed at $13.9
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2018-Dec-05 Wed
 
191< an >2018-Dec-05 WedLNK  2018-12-06 03:28 GMT (732574),Price
Closed at $6.9
Price range $6.64 -> $9.05, for Dates 2015-Oct-27 Tue -> 2018-Dec-05 Wed
 
192< an >2018-Dec-05 WedATR  2018-12-06 03:23 GMT (732573),Price
Closed at $0.2
Price range $0.15 -> $4.9, for Dates 2003-Jan-02 Thu -> 2018-Nov-19 Mon
 
193< an >2018-Dec-05 WedIEM  2018-12-06 02:57 GMT (732570),Price
Closed at $56.51
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2018-Dec-05 Wed
 
194< an >2018-Dec-05 WedGUD  2018-12-06 00:49 GMT (732555),Price
Closed at $12.25
Price range $3.3 -> $15.55, for Dates 2003-Jan-02 Thu -> 2018-Dec-05 Wed
 
195< an >2018-Dec-05 WedCSR  2018-12-06 00:02 GMT (732553),Price
Closed at $2.99
Price range $0.905 -> $6.68, for Dates 2003-Jan-02 Thu -> 2018-Dec-05 Wed
 
196< an >2018-Dec-05 WedAPZ  2018-12-05 22:16 GMT (732549),Price
Closed at $0.945
Price range $0.12 -> $2.99, for Dates 2003-Jan-02 Thu -> 2018-Dec-05 Wed
 
197< an >2018-Dec-05 WedBSE  2018-12-05 21:10 GMT (732545),Price
Closed at $0.24
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2018-Dec-05 Wed
 
198< an >2018-Dec-05 WedKSC  2018-12-05 21:07 GMT (732544),Price
Closed at $1.5
Price range $0.96 -> $4.8, for Dates 2003-Jan-02 Thu -> 2018-Dec-05 Wed
 
199< an >2018-Dec-04 TuePRY  2018-12-07 09:10 GMT (732716),Price
Closed at $2.57
Price range $2.06 -> $14.35, for Dates 2003-Jan-02 Thu -> 2018-Dec-04 Tue
 
200< an >2018-Dec-04 TueAON  2018-12-05 18:55 GMT (732532),Price
Closed at $0.155
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2018-Nov-29 Thu
 
201< an >2018-Dec-04 TueKFE  2018-12-05 18:54 GMT (732531),Price
Closed at $0.1
Price range $0.009 -> $0.3, for Dates 2012-Dec-07 Fri -> 2018-Dec-04 Tue
 
202< an >2018-Dec-04 TueIFL  2018-12-05 17:52 GMT (732524),Price
Closed at $7.06
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2018-Dec-04 Tue
 
203< an >2018-Dec-04 TueRDV  2018-12-05 17:49 GMT (732523),Price
Closed at $26.98
Price range $19.15 -> $33.39, for Dates 2010-May-14 Fri -> 2018-Dec-04 Tue
 
204< an >2018-Dec-04 TueAAA  2018-12-05 17:20 GMT (732520),Price
Closed at $50.07
Price range $50 -> $50.24, for Dates 2014-Aug-18 Mon -> 2018-Dec-04 Tue
 
205< an >2018-Dec-04 TueBOE  2018-12-05 16:34 GMT (732519),Price
Closed at $0.058
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2018-Dec-04 Tue
 
206< an >2018-Dec-04 TueGRR  2018-12-05 15:30 GMT (732518),Price
Closed at $0.195
Price range $0.081 -> $3, for Dates 2003-Jan-02 Thu -> 2018-Dec-04 Tue
 
207< an >2018-Dec-04 TueIVV  2018-12-05 15:26 GMT (732516),Price
Closed at $379.68
Price range $107 -> $415.28, for Dates 2007-Oct-10 Wed -> 2018-Dec-04 Tue
 
208< an >2018-Dec-04 TueARC  2018-12-05 14:50 GMT (732515),Price
Closed at $0.625
Price range $0.035 -> $0.85, for Dates 2003-Jan-03 Fri -> 2018-Nov-01 Thu
 
209< an >2018-Dec-04 TueEVE  2018-12-05 13:16 GMT (732510),Price
Closed at $0.006
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2018-Dec-04 Tue
 
210< an >2018-Dec-04 TueEZL  2018-12-05 12:23 GMT (732509),Price
Closed at $1.17
Price range $0.5 -> $5.5, for Dates 2003-Jan-06 Mon -> 2018-Dec-04 Tue
 
211< an >2018-Dec-04 TueIRC  2018-12-05 12:03 GMT (732508),Price
Closed at $0.145
Price range $0.045 -> $0.52, for Dates 2003-Jan-02 Thu -> 2018-Dec-04 Tue
 
212< an >2018-Dec-04 TueSXX  2018-12-05 11:38 GMT (732505),Price
Closed at $0.005
Price range $0.001 -> $0.115, for Dates 2007-Jun-29 Fri -> 2018-Nov-27 Tue
 
213< an >2018-Dec-04 TueBOT  2018-12-05 09:09 GMT (732493),Price
Closed at $0.079
Price range $0.026 -> $0.21, for Dates 2016-Jul-15 Fri -> 2018-Dec-04 Tue
 
214< an >2018-Dec-04 TueISO  2018-12-05 09:04 GMT (732492),Price
Closed at $4.77
Price range $3.43 -> $5.78, for Dates 2010-Dec-09 Thu -> 2018-Dec-04 Tue
 
215< an >2018-Dec-04 TueSXE  2018-12-05 08:45 GMT (732490),Price
Closed at $0.62
Price range $0.25 -> $1.835, for Dates 2007-Nov-28 Wed -> 2018-Dec-04 Tue
 
216< an >2018-Dec-04 TueBRN  2018-12-05 07:27 GMT (732489),Price
Closed at $0.12
Price range $0.105 -> $0.46, for Dates 2015-Sep-22 Tue -> 2018-Dec-04 Tue
 
217< an >2018-Dec-04 TueSOR  2018-12-05 07:02 GMT (732487),Price
Closed at $0.048
Price range $0.025 -> $0.39, for Dates 2011-Aug-11 Thu -> 2018-Dec-04 Tue
 
218< an >2018-Dec-04 TueHML  2018-12-05 07:02 GMT (732488),Price
Closed at $1.99
Price range $0.165 -> $2.2, for Dates 2003-Jan-02 Thu -> 2017-Jun-09 Fri
 
219< an >2018-Dec-04 TueDCG  2018-12-05 04:04 GMT (732476),Price
Closed at $0.71
Price range $0.55 -> $3.85, for Dates 2009-Jun-22 Mon -> 2018-Dec-04 Tue
 
220< an >2018-Dec-04 TueCIW  2018-12-05 04:03 GMT (732475),Price
Closed at $0.475
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2018-Dec-03 Mon
 
221< an >2018-Dec-04 TueAUI  2018-12-05 03:47 GMT (732472),Price
Closed at $8.27
Price range $3.65 -> $9.6, for Dates 2003-Jan-02 Thu -> 2018-Dec-04 Tue
 
222< an >2018-Dec-04 TueMFG  2018-12-05 03:18 GMT (732470),Price
Closed at $26.99
Price range $0.32 -> $29.52, for Dates 2006-Nov-24 Fri -> 2018-Dec-04 Tue
 
223< an >2018-Dec-04 TueA3D  2018-12-05 02:25 GMT (732468),Price
Closed at $0.65
Price range $0.335 -> $5.39, for Dates 2016-Aug-16 Tue -> 2018-Dec-04 Tue
 
224< an >2018-Dec-04 TueVTS  2018-12-05 02:16 GMT (732467),Price
Closed at $192.83
Price range $55.4 -> $210.99, for Dates 2009-May-12 Tue -> 2018-Dec-04 Tue
 
225< an >2018-Dec-04 TueTOE  2018-12-05 01:47 GMT (732464),Price
Closed at $0.031
Price range $0.024 -> $1.6, for Dates 2006-Mar-24 Fri -> 2018-Dec-04 Tue
 
226< an >2018-Dec-04 TueOTW  2018-12-05 01:42 GMT (732463),Price
Closed at $4.94
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2018-Dec-04 Tue
 
227< an >2018-Dec-04 TueORE  2018-12-05 00:12 GMT (732459),Price
Closed at $4.43
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2018-Dec-04 Tue
 
228< an >2018-Dec-04 TueGCN  2018-12-04 22:29 GMT (732454),Price
Closed at $0.007
Price range $0.004 -> $0.2, for Dates 2003-Jan-08 Wed -> 2016-Sep-30 Fri
 
229< an >2018-Dec-04 TueLVH  2018-12-04 22:17 GMT (732452),Price
Closed at $0.5
Price range $0.1 -> $1.5, for Dates 2016-Jun-10 Fri -> 2018-Dec-04 Tue
 
230< an >2018-Dec-04 TueAYS  2018-12-04 20:05 GMT (732443),Price
Closed at $1.11
Price range $0.7 -> $3.33, for Dates 2015-Jul-15 Wed -> 2018-Dec-04 Tue
 
231< an >2018-Dec-04 TueKZR  2018-12-04 18:10 GMT (732429),Price
Closed at $0.1
Price range $0.07 -> $0.23, for Dates 2017-Jan-16 Mon -> 2018-Dec-04 Tue
 
232< an >2018-Dec-04 TueNGE  2018-12-04 16:48 GMT (732422),Price
Closed at $0.61
Price range $0.006 -> $0.73, for Dates 2007-Dec-28 Fri -> 2018-Dec-04 Tue
 
233< an >2018-Dec-04 TueCYL  2018-12-04 16:41 GMT (732419),Price
Closed at $1.81
Price range $0.03 -> $2, for Dates 2006-Jul-26 Wed -> 2018-Dec-04 Tue
 
234< an >2018-Dec-04 TueAAR  2018-12-04 15:48 GMT (732416),Price
Closed at $0.084
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2018-Dec-04 Tue
 
235< an >2018-Dec-03 MonBPT  2018-12-04 12:54 GMT (732404),Price
Closed at $1.645
Price range $0.26 -> $2.26, for Dates 2003-Jan-02 Thu -> 2018-Dec-03 Mon
 
236< an >2018-Dec-03 MonDDD  2018-12-04 11:33 GMT (732401),Price
Closed at $0.003
Price range $0.002 -> $0.25, for Dates 2007-Mar-21 Wed -> 2018-Dec-03 Mon
 
237< an >2018-Dec-03 MonNTU  2018-12-04 09:36 GMT (732395),Price
Closed at $0.072
Price range $0.057 -> $1.95, for Dates 2006-Nov-15 Wed -> 2018-Dec-03 Mon
 
238< an >2018-Dec-03 MonSKP  2018-12-04 07:39 GMT (732384),Price
Closed at $0.06
Price range $0.032 -> $0.13, for Dates 2016-Apr-21 Thu -> 2016-Dec-02 Fri
 
239< an >2018-Dec-03 MonAVZ  2018-12-04 02:39 GMT (732366),Price
Closed at $0.081
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2018-Dec-03 Mon
 
240< an >2018-Dec-03 MonSXY  2018-12-04 02:20 GMT (732364),Price
Closed at $0.39
Price range $0.11 -> $1.22, for Dates 2011-Feb-14 Mon -> 2018-Dec-03 Mon
 
241< an >2018-Dec-03 MonSMN  2018-12-04 01:44 GMT (732361),Price
Closed at $0.92
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2018-Dec-03 Mon
 
242< an >2018-Dec-03 MonMTH  2018-12-03 21:56 GMT (732343),Price
Closed at $0.006
Price range $0.002 -> $0.65, for Dates 2003-Jan-02 Thu -> 2018-Nov-28 Wed
 
243< an >2018-Dec-03 MonVGE  2018-12-03 21:23 GMT (732340),Price
Closed at $61.49
Price range $45.8 -> $70.57, for Dates 2013-Nov-21 Thu -> 2018-Dec-03 Mon
 
244< an >2018-Dec-03 MonVRI  2018-12-03 21:12 GMT (732339),Price
Closed at $0.015
Price range $0.013 -> $0.64, for Dates 2003-Jan-02 Thu -> 2017-Sep-15 Fri
 
245< an >2018-Dec-03 MonCTE  2018-12-03 20:32 GMT (732332),Price
Closed at $0.048
Price range $0.048 -> $0.685, for Dates 2003-Jan-06 Mon -> 2018-Nov-30 Fri
 
246< an >2018-Dec-03 MonBAS  2018-12-03 19:46 GMT (732329),Price
Closed at $0.003
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2018-Dec-03 Mon
 
247< an >2018-Nov-30 FriLRS  2018-12-03 18:54 GMT (732322),Price
Closed at $0.003
Price range $0.003 -> $0.44, for Dates 2010-Sep-21 Tue -> 2018-Nov-30 Fri
 
248< an >2018-Nov-30 FriSWF  2018-12-03 17:27 GMT (732311),Price
Closed at $0.075
Price range $0.075 -> $0.21, for Dates 2017-Nov-23 Thu -> 2018-Nov-29 Thu
 
249< an >2018-Nov-30 FriSDI  2018-12-03 16:17 GMT (732304),Price
Closed at $0.595
Price range $0.095 -> $12.3, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
250< an >2018-Nov-30 FriHXG  2018-12-03 13:22 GMT (732291),Price
Closed at $0.145
Price range $0.052 -> $0.31, for Dates 2015-Dec-02 Wed -> 2018-Nov-30 Fri
 
251< an >2018-Nov-30 FriTPM  2018-12-03 13:15 GMT (732290),Price
Closed at $7.19
Price range $1.23 -> $12.93, for Dates 2009-Dec-07 Mon -> 2018-Nov-30 Fri
 
252< an >2018-Nov-30 FriBC8  2018-12-03 12:42 GMT (732279),Price
Closed at $0.155
Price range $0.14 -> $0.4, for Dates 2018-Jan-30 Tue -> 2018-Nov-30 Fri
 
253< an >2018-Nov-30 FriEMN  2018-12-03 12:20 GMT (732276),Price
Closed at $0.26
Price range $0.17 -> $0.33, for Dates 2018-Oct-02 Tue -> 2018-Nov-30 Fri
 
254< an >2018-Nov-30 FriMCH  2018-12-03 11:06 GMT (732270),Price
Closed at $0.2
Price range $0.065 -> $2.05, for Dates 2003-May-07 Wed -> 2017-Apr-12 Wed
 
255< an >2018-Nov-30 FriMTS  2018-12-03 08:50 GMT (732258),Price
Closed at $2.77
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2018-Nov-30 Fri
 
256< an >2018-Nov-30 FriRIC  2018-12-03 07:36 GMT (732254),Price
Closed at $1.39
Price range $0.6 -> $1.68, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
257< an >2018-Nov-30 FriFTC  2018-12-03 06:00 GMT (732244),Price
Closed at $0.051
Price range $0.05 -> $0.22, for Dates 2018-May-01 Tue -> 2018-Nov-23 Fri
 
258< an >2018-Nov-30 FriFPP  2018-12-03 05:59 GMT (732239),Price
Closed at $0.93
Price range $0.93 -> $1.2, for Dates 2017-Oct-16 Mon -> 2018-Nov-30 Fri
 
259< an >2018-Nov-30 FriFSG  2018-12-03 05:59 GMT (732242),Price
Closed at $0.027
Price range $0.022 -> $0.044, for Dates 2017-May-08 Mon -> 2018-Nov-30 Fri
 
260< an >2018-Nov-30 FriFRN  2018-12-03 05:59 GMT (732240),Price
Closed at $0.017
Price range $0.016 -> $0.027, for Dates 2016-Mar-15 Tue -> 2018-Nov-30 Fri
 
261< an >2018-Nov-30 FriFPC  2018-12-03 05:58 GMT (732237),Price
Closed at $0.85
Price range $0.82 -> $1.5, for Dates 2017-Mar-22 Wed -> 2018-Nov-30 Fri
 
262< an >2018-Nov-30 FriFPL  2018-12-03 05:58 GMT (732238),Price
Closed at $0.006
Price range $0.005 -> $0.031, for Dates 2017-Jun-19 Mon -> 2018-Nov-29 Thu
 
263< an >2018-Nov-30 FriFOD  2018-12-03 05:58 GMT (732235),Price
Closed at $0.185
Price range $0.037 -> $0.31, for Dates 2016-Feb-19 Fri -> 2018-Nov-30 Fri
 
264< an >2018-Nov-30 FriFOR  2018-12-03 05:58 GMT (732236),Price
Closed at $1.45
Price range $1.42 -> $2.14, for Dates 2016-Dec-16 Fri -> 2018-Nov-30 Fri
 
265< an >2018-Nov-30 FriFNP  2018-12-03 05:57 GMT (732234),Price
Closed at $5.28
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2018-Nov-30 Fri
 
266< an >2018-Nov-30 FriFLC  2018-12-03 05:57 GMT (732230),Price
Closed at $0.38
Price range $0.34 -> $0.89, for Dates 2017-Jul-19 Wed -> 2018-Nov-30 Fri
 
267< an >2018-Nov-30 FriFND  2018-12-03 05:57 GMT (732233),Price
Closed at $0.225
Price range $0.105 -> $1.51, for Dates 2007-Jun-08 Fri -> 2018-Nov-27 Tue
 
268< an >2018-Nov-30 FriFMS  2018-12-03 05:57 GMT (732232),Price
Closed at $0.075
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2018-Nov-30 Fri
 
269< an >2018-Nov-30 FriFLN  2018-12-03 05:57 GMT (732231),Price
Closed at $0.91
Price range $0.31 -> $2.6, for Dates 2013-Nov-15 Fri -> 2018-Nov-30 Fri
 
270< an >2018-Nov-30 FriFHS  2018-12-03 05:56 GMT (732226),Price
Closed at $0.021
Price range $0.014 -> $0.17, for Dates 2017-Jan-16 Mon -> 2018-Nov-30 Fri
 
271< an >2018-Nov-30 FriFIG  2018-12-03 05:56 GMT (732228),Price
Closed at $0.062
Price range $0.051 -> $0.97, for Dates 2016-Dec-01 Thu -> 2018-Nov-30 Fri
 
272< an >2018-Nov-30 FriFIN  2018-12-03 05:56 GMT (732229),Price
Closed at $0.015
Price range $0.013 -> $5.9, for Dates 2010-Mar-31 Wed -> 2018-Nov-27 Tue
 
273< an >2018-Nov-30 FriFID  2018-12-03 05:56 GMT (732227),Price
Closed at $4.2
Price range $1.665 -> $5.59, for Dates 2015-Feb-20 Fri -> 2018-Nov-30 Fri
 
274< an >2018-Nov-30 FriFGG  2018-12-03 05:55 GMT (732222),Price
Closed at $1.285
Price range $1.02 -> $1.47, for Dates 2015-Sep-10 Thu -> 2018-Nov-30 Fri
 
275< an >2018-Nov-30 FriFGO  2018-12-03 05:55 GMT (732223),Price
Closed at $0.016
Price range $0.015 -> $0.089, for Dates 2017-Nov-27 Mon -> 2018-Nov-30 Fri
 
276< an >2018-Nov-30 FriFGX  2018-12-03 05:55 GMT (732225),Price
Closed at $1.19
Price range $1.015 -> $1.355, for Dates 2014-Sep-15 Mon -> 2018-Nov-30 Fri
 
277< an >2018-Nov-30 FriFFC  2018-12-03 05:54 GMT (732218),Price
Closed at $0.12
Price range $0.058 -> $0.37, for Dates 2015-Oct-27 Tue -> 2018-Oct-24 Wed
 
278< an >2018-Nov-30 FriFGF  2018-12-03 05:54 GMT (732221),Price
Closed at $0.01
Price range $0.001 -> $0.047, for Dates 2011-Apr-06 Wed -> 2018-Nov-30 Fri
 
279< an >2018-Nov-30 FriFFI  2018-12-03 05:54 GMT (732220),Price
Closed at $4
Price range $1.35 -> $6.5, for Dates 2003-Jan-22 Wed -> 2018-Nov-14 Wed
 
280< an >2018-Nov-30 FriFFG  2018-12-03 05:54 GMT (732219),Price
Closed at $0.019
Price range $0.007 -> $0.315, for Dates 2014-Jul-22 Tue -> 2018-Nov-27 Tue
 
281< an >2018-Nov-30 FriFEI  2018-12-03 05:51 GMT (732214),Price
Closed at $0.115
Price range $0.068 -> $0.255, for Dates 2017-Sep-19 Tue -> 2018-Nov-28 Wed
 
282< an >2018-Nov-30 FriFDX  2018-12-03 05:51 GMT (732212),Price
Closed at $0.042
Price range $0.032 -> $0.2, for Dates 2018-Jan-05 Fri -> 2018-Nov-30 Fri
 
283< an >2018-Nov-30 FriFEL  2018-12-03 05:51 GMT (732215),Price
Closed at $0.014
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2018-Nov-29 Thu
 
284< an >2018-Nov-30 FriFE8  2018-12-03 05:51 GMT (732213),Price
Closed at $0.019
Price range $0.015 -> $0.25, for Dates 2016-Nov-21 Mon -> 2018-Nov-30 Fri
 
285< an >2018-Nov-30 FriFDV  2018-12-03 05:50 GMT (732211),Price
Closed at $0.52
Price range $0.43 -> $0.81, for Dates 2016-Aug-26 Fri -> 2018-Nov-30 Fri
 
286< an >2018-Nov-30 FriFCT  2018-12-03 05:50 GMT (732209),Price
Closed at $0.165
Price range $0.14 -> $0.69, for Dates 2016-May-20 Fri -> 2018-Nov-28 Wed
 
287< an >2018-Nov-30 FriMIR  2018-12-03 05:31 GMT (732208),Price
Closed at $2.56
Price range $0.98 -> $3.12, for Dates 2003-Jan-03 Fri -> 2018-Nov-30 Fri
 
288< an >2018-Nov-30 FriBKL  2018-12-03 04:32 GMT (732206),Price
Closed at $123.98
Price range $5.48 -> $220.9, for Dates 2003-Jan-06 Mon -> 2018-Nov-30 Fri
 
289< an >2018-Nov-30 FriPGI  2018-12-03 04:24 GMT (732205),Price
Closed at $0.022
Price range $0.011 -> $0.23, for Dates 2011-Sep-27 Tue -> 2018-Nov-29 Thu
 
290< an >2018-Nov-30 FriGMG  2018-12-03 03:48 GMT (732198),Price
Closed at $10.25
Price range $0.135 -> $10.875, for Dates 2007-Jul-05 Thu -> 2018-Nov-30 Fri
 
291< an >2018-Nov-30 FriTPE  2018-12-03 02:29 GMT (732196),Price
Closed at $1.24
Price range $1.16 -> $4.74, for Dates 2015-Aug-13 Thu -> 2018-Nov-30 Fri
 
292< an >2018-Nov-30 FriGSW  2018-12-03 02:23 GMT (732195),Price
Closed at $0.4
Price range $0.245 -> $4.6, for Dates 2016-Dec-09 Fri -> 2018-Nov-30 Fri
 
293< an >2018-Nov-30 FriSCU  2018-12-03 02:21 GMT (732194),Price
Closed at $0.023
Price range $0.012 -> $1.085, for Dates 2015-Sep-14 Mon -> 2018-Nov-30 Fri
 
294< an >2018-Nov-30 FriG88  2018-12-03 00:55 GMT (732190),Price
Closed at $0.105
Price range $0.105 -> $1.275, for Dates 2017-Jun-19 Mon -> 2018-Nov-30 Fri
 
295< an >2018-Nov-30 FriCVC  2018-12-03 00:00 GMT (732187),Price
Closed at $2.65
Price range $0.33 -> $2.9, for Dates 2003-Jan-22 Wed -> 2018-Nov-29 Thu
 
296< an >2018-Nov-30 FriATP  2018-12-02 23:31 GMT (732186),Price
Closed at $0.018
Price range $0.016 -> $0.54, for Dates 2003-Jan-02 Thu -> 2018-Nov-27 Tue
 
297< an >2018-Nov-30 FriGOW  2018-12-02 22:55 GMT (732184),Price
Closed at $2.63
Price range $1.78 -> $3.99, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
298< an >2018-Nov-30 FriCRO  2018-12-02 22:43 GMT (732183),Price
Closed at $0.015
Price range $0.011 -> $0.092, for Dates 2017-Nov-27 Mon -> 2018-Nov-30 Fri
 
299< an >2018-Nov-30 FriCRL  2018-12-02 22:41 GMT (732181),Price
Closed at $0.03
Price range $0.011 -> $0.22, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
300< an >2018-Nov-30 FriCRD  2018-12-02 22:41 GMT (732180),Price
Closed at $0.85
Price range $0.08 -> $1.65, for Dates 2003-Jun-18 Wed -> 2018-Nov-30 Fri
 
301< an >2018-Nov-30 FriCRM  2018-12-02 22:41 GMT (732182),Price
Closed at $0.12
Price range $0.09 -> $3.6, for Dates 2008-Sep-08 Mon -> 2018-Oct-09 Tue
 
302< an >2018-Nov-30 FriCRB  2018-12-02 22:41 GMT (732179),Price
Closed at $0.029
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2018-Nov-28 Wed
 
303< an >2018-Nov-30 FriCPH  2018-12-02 22:40 GMT (732175),Price
Closed at $0.415
Price range $0.19 -> $1.65, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
304< an >2018-Nov-30 FriCR1  2018-12-02 22:40 GMT (732178),Price
Closed at $0.23
Price range $0.21 -> $0.34, for Dates 2018-Jul-30 Mon -> 2018-Nov-30 Fri
 
305< an >2018-Nov-30 FriCPV  2018-12-02 22:40 GMT (732176),Price
Closed at $0.285
Price range $0.11 -> $0.83, for Dates 2018-May-25 Fri -> 2018-Nov-30 Fri
 
306< an >2018-Nov-30 FriCQR  2018-12-02 22:40 GMT (732177),Price
Closed at $4.52
Price range $0.47 -> $4.98, for Dates 2010-Mar-04 Thu -> 2018-Nov-30 Fri
 
307< an >2018-Nov-30 FriCP1  2018-12-02 22:39 GMT (732174),Price
Closed at $0.13
Price range $0.11 -> $0.305, for Dates 2017-Oct-25 Wed -> 2018-Nov-30 Fri
 
308< an >2018-Nov-30 FriCOG  2018-12-02 22:38 GMT (732173),Price
Closed at $0.115
Price range $0.085 -> $0.145, for Dates 2017-Apr-21 Fri -> 2018-Nov-30 Fri
 
309< an >2018-Nov-30 FriCOB  2018-12-02 22:38 GMT (732172),Price
Closed at $0.22
Price range $0.14 -> $1.67, for Dates 2017-Feb-02 Thu -> 2018-Nov-30 Fri
 
310< an >2018-Nov-30 FriCNX  2018-12-02 22:38 GMT (732171),Price
Closed at $0.074
Price range $0.007 -> $1.01, for Dates 2008-Jul-16 Wed -> 2018-Nov-20 Tue
 
311< an >2018-Nov-30 FriJAT  2018-12-02 22:09 GMT (732169),Price
Closed at $0.068
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2018-Nov-30 Fri
 
312< an >2018-Nov-30 FriCOH  2018-12-02 21:18 GMT (732166),Price
Closed at $169.28
Price range $18.2 -> $221.44, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
313< an >2018-Nov-30 FriKKT  2018-12-02 19:59 GMT (732165),Price
Closed at $0.25
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2018-Nov-30 Fri
 
314< an >2018-Nov-30 FriGNX  2018-12-02 19:01 GMT (732162),Price
Closed at $0.24
Price range $0.085 -> $0.425, for Dates 2015-Jul-08 Wed -> 2018-Nov-30 Fri
 
315< an >2018-Nov-30 FriDNK  2018-12-02 18:44 GMT (732161),Price
Closed at $0.755
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2018-Nov-30 Fri
 
316< an >2018-Nov-30 FriAOA  2018-12-02 18:23 GMT (732159),Price
Closed at $0.004
Price range $0.004 -> $0.34, for Dates 2009-Mar-31 Tue -> 2018-Nov-30 Fri
 
317< an >2018-Nov-30 FriSPK  2018-12-02 17:54 GMT (732157),Price
Closed at $3.96
Price range $2.35 -> $3.99, for Dates 2014-Aug-08 Fri -> 2018-Nov-30 Fri
 
318< an >2018-Nov-30 FriCYQ  2018-12-02 17:50 GMT (732155),Price
Closed at $0.006
Price range $0.006 -> $0.051, for Dates 2016-Dec-08 Thu -> 2018-Nov-30 Fri
 
319< an >2018-Nov-30 FriAGY  2018-12-02 17:18 GMT (732154),Price
Closed at $0.175
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
320< an >2018-Nov-30 FriTGA  2018-12-02 17:01 GMT (732153),Price
Closed at $0.525
Price range $0.497 -> $3.2, for Dates 2009-Sep-01 Tue -> 2018-Nov-30 Fri
 
321< an >2018-Nov-30 FriSTA  2018-12-02 14:43 GMT (732145),Price
Closed at $0.1
Price range $0.004 -> $0.19, for Dates 2014-Dec-08 Mon -> 2018-Nov-30 Fri
 
322< an >2018-Nov-30 FriKZA  2018-12-02 12:55 GMT (732138),Price
Closed at $0.405
Price range $0.335 -> $0.8, for Dates 2017-Nov-29 Wed -> 2018-Nov-30 Fri
 
323< an >2018-Nov-30 FriNAN  2018-12-02 12:11 GMT (732135),Price
Closed at $3.13
Price range $0.14 -> $3.86, for Dates 2007-May-17 Thu -> 2018-Nov-30 Fri
 
324< an >2018-Nov-30 FriASB  2018-12-02 10:31 GMT (732130),Price
Closed at $1.855
Price range $0.45 -> $4.06, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
325< an >2018-Nov-30 FriBNO  2018-12-02 09:37 GMT (732128),Price
Closed at $0.13
Price range $0.1 -> $0.89, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
326< an >2018-Nov-30 FriVAS  2018-12-02 09:36 GMT (732127),Price
Closed at $72.26
Price range $47.75 -> $81.61, for Dates 2009-May-08 Fri -> 2018-Nov-30 Fri
 
327< an >2018-Nov-30 FriOCC  2018-12-02 08:48 GMT (732118),Price
Closed at $0.21
Price range $0.21 -> $0.99, for Dates 2014-Aug-12 Tue -> 2018-Nov-29 Thu
 
328< an >2018-Nov-30 FriKCN  2018-12-02 08:07 GMT (732115),Price
Closed at $0.17
Price range $0.13 -> $12.3, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
329< an >2018-Nov-30 FriMOH  2018-12-02 06:53 GMT (732108),Price
Closed at $0.12
Price range $0.11 -> $0.18, for Dates 2018-Nov-07 Wed -> 2018-Nov-30 Fri
 
330< an >2018-Nov-30 FriIRE  2018-12-02 06:25 GMT (732105),Price
Closed at $11.35
Price range $1.56 -> $14.2, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
331< an >2018-Nov-30 FriSIV  2018-12-02 06:07 GMT (732104),Price
Closed at $1.53
Price range $0.9 -> $12.2, for Dates 2005-May-31 Tue -> 2018-Nov-30 Fri
 
332< an >2018-Nov-30 FriCLH  2018-12-02 05:32 GMT (732101),Price
Closed at $1.36
Price range $0.31 -> $2.89, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
333< an >2018-Nov-30 FriCYP  2018-12-02 03:08 GMT (732094),Price
Closed at $1
Price range $0.225 -> $1.58, for Dates 2013-Nov-29 Fri -> 2018-Nov-30 Fri
 
334< an >2018-Nov-30 FriBGP  2018-12-02 01:50 GMT (732088),Price
Closed at $3.18
Price range $3.18 -> $4.31, for Dates 2017-Jul-25 Tue -> 2018-Oct-12 Fri
 
335< an >2018-Nov-30 FriBWP  2018-12-02 01:17 GMT (732085),Price
Closed at $3.49
Price range $1.31 -> $3.91, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
336< an >2018-Nov-30 FriASN  2018-12-02 00:12 GMT (732079),Price
Closed at $0.077
Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2018-Nov-30 Fri
 
337< an >2018-Nov-30 FriCSV  2018-12-01 23:20 GMT (732056),Price
Closed at $0.175
Price range $0.16 -> $2.3, for Dates 2007-Apr-19 Thu -> 2018-Nov-29 Thu
 
338< an >2018-Nov-30 FriAUB  2018-12-01 23:19 GMT (732055),Price
Closed at $12.2
Price range $2.17 -> $15.3, for Dates 2005-Nov-16 Wed -> 2018-Nov-30 Fri
 
339< an >2018-Nov-30 FriIGO  2018-12-01 22:02 GMT (732049),Price
Closed at $3.8
Price range $0.315 -> $9.39, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
340< an >2018-Nov-30 FriLCM  2018-12-01 21:30 GMT (732046),Price
Closed at $0.13
Price range $0.12 -> $2.24, for Dates 2007-Dec-11 Tue -> 2018-Nov-30 Fri
 
341< an >2018-Nov-30 FriAHR  2018-12-01 21:25 GMT (732044),Price
Closed at $0.013
Price range $0.013 -> $0.34, for Dates 2007-Jul-05 Thu -> 2018-Aug-24 Fri
 
342< an >2018-Nov-30 FriAHQ  2018-12-01 21:24 GMT (732042),Price
Closed at $0.052
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2018-Nov-30 Fri
 
343< an >2018-Nov-30 FriAHN  2018-12-01 21:23 GMT (732038),Price
Closed at $0.016
Price range $0.007 -> $0.75, for Dates 2006-Nov-22 Wed -> 2018-Nov-27 Tue
 
344< an >2018-Nov-30 FriAHK  2018-12-01 21:22 GMT (732033),Price
Closed at $0.015
Price range $0.01 -> $0.425, for Dates 2011-May-09 Mon -> 2018-Nov-26 Mon
 
345< an >2018-Nov-30 FriAHG  2018-12-01 21:21 GMT (732026),Price
Closed at $1.63
Price range $0.004 -> $5, for Dates 2003-Nov-10 Mon -> 2018-Nov-30 Fri
 
346< an >2018-Nov-30 FriAHF  2018-12-01 21:20 GMT (732024),Price
Closed at $0.125
Price range $0.095 -> $0.59, for Dates 2014-Oct-28 Tue -> 2018-Nov-30 Fri
 
347< an >2018-Nov-30 FriAGS  2018-12-01 21:16 GMT (732005),Price
Closed at $0.125
Price range $0.022 -> $2.88, for Dates 2003-Jan-03 Fri -> 2018-Nov-30 Fri
 
348< an >2018-Nov-30 FriETE  2018-12-01 21:13 GMT (731996),Price
Closed at $0.013
Price range $0.004 -> $0.52, for Dates 2004-Mar-05 Fri -> 2018-Nov-30 Fri
 
349< an >2018-Nov-30 FriCZZ  2018-12-01 20:40 GMT (731993),Price
Closed at $20.92
Price range $2 -> $23.92, for Dates 2012-Jul-10 Tue -> 2018-Nov-15 Thu
 
350< an >2018-Nov-30 FriDWS  2018-12-01 19:34 GMT (731983),Price
Closed at $1.15
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2018-Nov-30 Fri
 
351< an >2018-Nov-30 FriFBU  2018-12-01 19:14 GMT (731979),Price
Closed at $4.47
Price range $2.86 -> $11.99, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
352< an >2018-Nov-30 FriADA  2018-12-01 17:37 GMT (731969),Price
Closed at $0.62
Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
353< an >2018-Nov-30 FriANN  2018-12-01 15:19 GMT (731960),Price
Closed at $22.81
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
354< an >2018-Nov-30 FriAHY  2018-12-01 14:58 GMT (731958),Price
Closed at $0.655
Price range $0.62 -> $2.33, for Dates 2014-Jun-27 Fri -> 2018-Nov-30 Fri
 
355< an >2018-Nov-30 FriAHX  2018-12-01 14:57 GMT (731956),Price
Closed at $0.495
Price range $0.46 -> $1.88, for Dates 2015-Dec-15 Tue -> 2018-Nov-30 Fri
 
356< an >2018-Nov-30 FriHSN  2018-12-01 14:28 GMT (731945),Price
Closed at $3.58
Price range $0.095 -> $4.8, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
357< an >2018-Nov-30 FriDFM  2018-12-01 13:18 GMT (731941),Price
Closed at $0.915
Price range $0.74 -> $2.49, for Dates 2015-Oct-19 Mon -> 2018-Nov-30 Fri
 
358< an >2018-Nov-30 FriDUI  2018-12-01 11:47 GMT (731934),Price
Closed at $3.98
Price range $1.63 -> $4.45, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
359< an >2018-Nov-30 FriSPQ  2018-12-01 11:07 GMT (731932),Price
Closed at $0.007
Price range $0.003 -> $0.25, for Dates 2007-Nov-12 Mon -> 2018-Nov-30 Fri
 
360< an >2018-Nov-30 FriTRM  2018-12-01 10:46 GMT (731930),Price
Closed at $0.015
Price range $0.01 -> $0.46, for Dates 2007-Apr-18 Wed -> 2018-Nov-13 Tue
 
361< an >2018-Nov-30 Fri1ST  2018-12-01 10:19 GMT (731926),Price
Closed at $0.026
Price range $0.026 -> $0.22, for Dates 2015-Jun-09 Tue -> 2018-Nov-29 Thu
 
362< an >2018-Nov-30 FriVGB  2018-12-01 09:36 GMT (731924),Price
Closed at $49.25
Price range $46.01 -> $52.19, for Dates 2012-Apr-30 Mon -> 2018-Nov-30 Fri
 
363< an >2018-Nov-30 FriBXB  2018-12-01 08:45 GMT (731920),Price
Closed at $10.27
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2018-Nov-30 Fri
 
364< an >2018-Nov-30 FriMMM  2018-12-01 08:18 GMT (731918),Price
Closed at $0.495
Price range $0.49 -> $1.36, for Dates 2018-Jul-02 Mon -> 2018-Nov-28 Wed
 
365< an >2018-Nov-30 FriLKO  2018-12-01 07:25 GMT (731901),Price
Closed at $0.002
Price range $0.001 -> $0.084, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
366< an >2018-Nov-30 FriEHL  2018-12-01 05:40 GMT (731897),Price
Closed at $2.59
Price range $0.025 -> $2.78, for Dates 2006-Jul-28 Fri -> 2018-Nov-30 Fri
 
367< an >2018-Nov-30 FriTEX  2018-12-01 03:14 GMT (731889),Price
Closed at $0.002
Price range $0.001 -> $0.34, for Dates 2006-Nov-27 Mon -> 2017-Dec-14 Thu
 
368< an >2018-Nov-30 FriGNC  2018-12-01 03:14 GMT (731888),Price
Closed at $7.3
Price range $4.57 -> $14.21, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
369< an >2018-Nov-30 FriMQG  2018-12-01 02:23 GMT (731884),Price
Closed at $114.42
Price range $15 -> $129.87, for Dates 2007-Nov-05 Mon -> 2018-Nov-30 Fri
 
370< an >2018-Nov-30 FriSRV  2018-12-01 01:51 GMT (731877),Price
Closed at $3
Price range $0.97 -> $8.3, for Dates 2003-Jan-02 Thu -> 2018-Nov-30 Fri
 
371< an >2018-Nov-30 FriKAS  2018-12-01 01:37 GMT (731876),Price
Closed at $0.009
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2018-Nov-30 Fri
 
372< an >2018-Nov-30 FriGBT  2018-12-01 00:56 GMT (731874),Price
Closed at $1.65
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2018-Nov-30 Fri
 
373< an >2018-Nov-30 FriBDR  2018-12-01 00:04 GMT (731865),Price
Closed at $0.045
Price range $0.041 -> $1.135, for Dates 2007-Sep-26 Wed -> 2018-Nov-30 Fri
 
374< an >2018-Nov-30 FriCT1  2018-12-01 00:02 GMT (731864),Price
Closed at $0.015
Price range $0.009 -> $0.047, for Dates 2016-Nov-28 Mon -> 2018-Nov-29 Thu
 
375< an >2018-Nov-30 FriCIP  2018-11-30 22:46 GMT (731857),Price
Closed at $2.82
Price range $2.39 -> $3, for Dates 2017-Jan-27 Fri -> 2018-Nov-30 Fri
 
376< an >2018-Nov-30 FriCAJ  2018-11-30 22:07 GMT (731853),Price
Closed at $0.28
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2018-Nov-30 Fri
 
377< an >2018-Nov-30 FriSUD  2018-11-30 20:41 GMT (731842),Price
Closed at $0.006
Price range $0.004 -> $0.086, for Dates 2012-Dec-07 Fri -> 2018-Nov-30 Fri
 
378< an >2018-Nov-30 FriMNY  2018-11-30 20:07 GMT (731836),Price
Closed at $1.66
Price range $0.3 -> $2.31, for Dates 2006-Oct-19 Thu -> 2018-Nov-30 Fri
 
379< an >2018-Nov-30 FriQOZ  2018-11-30 17:54 GMT (731825),Price
Closed at $12.53
Price range $10.13 -> $14.36, for Dates 2013-Jul-11 Thu -> 2018-Nov-30 Fri
 
380< an >2018-Nov-30 FriTER  2018-11-30 17:29 GMT (731822),Price
Closed at $0.595
Price range $0.002 -> $0.805, for Dates 2003-Jan-06 Mon -> 2018-Nov-30 Fri
 
381< an >2018-Nov-29 ThuCAB  2018-12-08 09:48 GMT (732874),Price
Closed at $2.19
Price range $1.605 -> $14.25, for Dates 2003-Jan-03 Fri -> 2018-Nov-29 Thu
 
382< an >2018-Nov-29 ThuMP1  2018-11-30 16:15 GMT (731813),Price
Closed at $3.9
Price range $1.55 -> $4.56, for Dates 2015-Dec-17 Thu -> 2018-Nov-29 Thu
 
383< an >2018-Nov-29 ThuESV  2018-11-30 13:23 GMT (731796),Price
Closed at $0.1
Price range $0.038 -> $1.39, for Dates 2003-Jan-03 Fri -> 2018-Nov-29 Thu
 
384< an >2018-Nov-29 ThuAWY  2018-11-30 13:21 GMT (731794),Price
Closed at $0.042
Price range $0.001 -> $0.055, for Dates 2015-Dec-15 Tue -> 2018-Nov-29 Thu
 
385< an >2018-Nov-29 ThuGML  2018-11-30 12:32 GMT (731788),Price
Closed at $0.013
Price range $0.01 -> $0.28, for Dates 2003-Jan-06 Mon -> 2018-Nov-29 Thu
 
386< an >2018-Nov-29 ThuENR  2018-11-30 11:33 GMT (731784),Price
Closed at $0.059
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2018-Nov-29 Thu
 
387< an >2018-Nov-29 ThuNBL  2018-11-30 11:28 GMT (731782),Price
Closed at $2.75
Price range $0.305 -> $5.2, for Dates 2003-Jan-02 Thu -> 2018-Nov-29 Thu
 
388< an >2018-Nov-29 ThuQUB  2018-11-30 11:27 GMT (731781),Price
Closed at $2.68
Price range $0.775 -> $3.05, for Dates 2010-Jun-01 Tue -> 2018-Nov-29 Thu
 
389< an >2018-Nov-29 ThuRHC  2018-11-30 08:43 GMT (731771),Price
Closed at $55.56
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2018-Nov-29 Thu
 
390< an >2018-Nov-29 ThuJBH  2018-11-30 07:26 GMT (731766),Price
Closed at $23.38
Price range $1.98 -> $31.59, for Dates 2003-Oct-23 Thu -> 2018-Nov-29 Thu
 
391< an >2018-Nov-29 ThuMML  2018-11-30 06:46 GMT (731762),Price
Closed at $0.32
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2018-Nov-29 Thu
 
392< an >2018-Nov-29 ThuCEN  2018-11-30 06:42 GMT (731760),Price
Closed at $5.26
Price range $0.012 -> $5.57, for Dates 2013-Feb-12 Tue -> 2018-Nov-26 Mon
 
393< an >2018-Nov-29 ThuMVR  2018-11-30 05:42 GMT (731756),Price
Closed at $24.04
Price range $12.86 -> $27.39, for Dates 2013-Oct-16 Wed -> 2018-Nov-29 Thu
 
394< an >2018-Nov-29 ThuOOO  2018-11-30 01:17 GMT (731731),Price
Closed at $14.57
Price range $10.88 -> $60.3, for Dates 2011-Nov-16 Wed -> 2018-Nov-29 Thu
 
395< an >2018-Nov-29 ThuIS3  2018-11-29 22:16 GMT (731714),Price
Closed at $0.23
Price range $0.08 -> $0.24, for Dates 2017-Mar-30 Thu -> 2018-Nov-09 Fri
 
396< an >2018-Nov-29 ThuBAH  2018-11-29 22:11 GMT (731712),Price
Closed at $0.29
Price range $0.29 -> $0.32, for Dates 2017-Dec-01 Fri -> 2018-Nov-23 Fri
 
397< an >2018-Nov-29 ThuPM1  2018-11-29 20:14 GMT (731700),Price
Closed at $0.014
Price range $0.011 -> $0.031, for Dates 2017-Aug-04 Fri -> 2018-Nov-29 Thu
 
398< an >2018-Nov-29 ThuTWR  2018-11-29 18:49 GMT (731693),Price
Closed at $0.72
Price range $0.53 -> $3.1, for Dates 2003-Jan-02 Thu -> 2018-Nov-29 Thu
 
399< an >2018-Nov-28 WedFWD  2018-11-29 18:13 GMT (731680),Price
Closed at $2.03
Price range $1 -> $14.25, for Dates 2003-Jan-02 Thu -> 2018-Nov-28 Wed
 
400< an >2018-Nov-28 WedAPG  2018-11-29 17:31 GMT (731678),Price
Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2003-Jan-06 Mon -> 2018-Nov-28 Wed
 
401< an >2018-Nov-28 WedTTM  2018-11-29 16:38 GMT (731677),Price
Closed at $0.025
Price range $0.018 -> $0.048, for Dates 2017-Oct-17 Tue -> 2018-Nov-27 Tue
 
402< an >2018-Nov-28 WedPIQ  2018-11-29 09:06 GMT (731659),Price
Closed at $0.41
Price range $0.145 -> $0.775, for Dates 2015-Apr-16 Thu -> 2018-Nov-28 Wed
 
403< an >2018-Nov-28 WedSIQ  2018-11-29 07:52 GMT (731656),Price
Closed at $10.09
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2018-Nov-28 Wed
 
404< an >2018-Nov-28 WedCHN  2018-11-29 06:21 GMT (731654),Price
Closed at $0.155
Price range $0.07 -> $0.78, for Dates 2006-Mar-24 Fri -> 2018-Nov-28 Wed
 
405< an >2018-Nov-28 WedSXA  2018-11-29 03:38 GMT (731639),Price
Closed at $0.055
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2018-Nov-28 Wed
 
406< an >2018-Nov-28 WedLEP  2018-11-29 03:37 GMT (731637),Price
Closed at $5.13
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2018-Nov-28 Wed
 
407< an >2018-Nov-28 WedWOW  2018-11-29 03:29 GMT (731636),Price
Closed at $29.79
Price range $10.64 -> $38.92, for Dates 2003-Jan-02 Thu -> 2018-Nov-28 Wed
 
408< an >2018-Nov-28 WedLIC  2018-11-29 02:34 GMT (731632),Price
Closed at $5.34
Price range $0.021 -> $6.35, for Dates 2007-Jun-18 Mon -> 2018-Nov-28 Wed
 
409< an >2018-Nov-28 WedAWC  2018-11-29 01:15 GMT (731629),Price
Closed at $2.31
Price range $0.625 -> $8.88, for Dates 2003-Jan-02 Thu -> 2018-Nov-28 Wed
 
410< an >2018-Nov-28 WedSLC  2018-11-29 00:55 GMT (731628),Price
Closed at $1.68
Price range $0.91 -> $3.48, for Dates 2003-Jan-30 Thu -> 2018-Nov-28 Wed
 
411< an >2018-Nov-28 WedGTE  2018-11-28 22:52 GMT (731616),Price
Closed at $0.007
Price range $0.005 -> $0.55, for Dates 2007-Jun-05 Tue -> 2018-Nov-27 Tue
 
412< an >2018-Nov-28 WedMGT  2018-11-28 22:06 GMT (731608),Price
Closed at $0.007
Price range $0.006 -> $0.08, for Dates 2015-Dec-29 Tue -> 2018-Nov-28 Wed
 
413< an >2018-Nov-28 WedMEP  2018-11-28 20:34 GMT (731602),Price
Closed at $0.04
Price range $0.038 -> $1, for Dates 2004-Mar-05 Fri -> 2018-Nov-28 Wed
 
414< an >2018-Nov-28 WedBLD  2018-11-28 20:22 GMT (731599),Price
Closed at $5.15
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2018-Nov-28 Wed
 
415< an >2018-Nov-28 WedBEE  2018-11-28 19:54 GMT (731596),Price
Closed at $0.046
Price range $0.045 -> $0.61, for Dates 2016-Oct-14 Fri -> 2018-Nov-28 Wed
 
416< an >2018-Nov-28 WedHUO  2018-11-28 15:48 GMT (731577),Price
Closed at $4.55
Price range $3.02 -> $5.45, for Dates 2014-Oct-23 Thu -> 2018-Nov-28 Wed
 
417< an >2018-Nov-28 WedCKF  2018-11-28 14:12 GMT (731564),Price
Closed at $6.95
Price range $1 -> $7.325, for Dates 2011-Aug-04 Thu -> 2018-Nov-28 Wed
 
418< an >2018-Nov-28 WedKTA  2018-11-28 14:01 GMT (731562),Price
Closed at $0.026
Price range $0.023 -> $0.28, for Dates 2012-Dec-28 Fri -> 2018-Nov-27 Tue
 
419< an >2018-Nov-28 WedFPH  2018-11-28 13:49 GMT (731560),Price
Closed at $12.25
Price range $1.445 -> $15.07, for Dates 2003-Jan-02 Thu -> 2018-Nov-28 Wed
 
420< an >2018-Nov-28 WedYAL  2018-11-28 13:36 GMT (731556),Price
Closed at $3.25
Price range $0.03 -> $4.32, for Dates 2012-Jun-28 Thu -> 2018-Nov-28 Wed
 
421< an >2018-Nov-28 WedGLL  2018-11-28 10:49 GMT (731540),Price
Closed at $0.59
Price range $0.05 -> $0.8, for Dates 2010-Jun-04 Fri -> 2018-Nov-28 Wed
 
422< an >2018-Nov-28 WedVEN  2018-11-28 10:27 GMT (731538),Price
Closed at $0.165
Price range $0.15 -> $0.245, for Dates 2018-Sep-17 Mon -> 2018-Nov-28 Wed
 
423< an >2018-Nov-28 WedSHK  2018-11-28 09:08 GMT (731534),Price
Closed at $0.002
Price range $0.001 -> $0.02, for Dates 2011-Dec-13 Tue -> 2018-Oct-08 Mon
 
424< an >2018-Nov-28 WedAVL  2018-11-28 08:47 GMT (731528),Price
Closed at $0.035
Price range $0.007 -> $0.62, for Dates 2003-Jan-02 Thu -> 2018-Nov-28 Wed
 
425< an >2018-Nov-28 WedOVH  2018-11-28 08:37 GMT (731526),Price
Closed at $0.59
Price range $0.23 -> $0.92, for Dates 2014-Jul-25 Fri -> 2018-Nov-28 Wed
 
426< an >2018-Nov-28 WedCHP  2018-11-28 08:17 GMT (731524),Price
Closed at $0.005
Price range $0.001 -> $0.069, for Dates 2003-Jan-08 Wed -> 2018-Nov-28 Wed
 
427< an >2018-Nov-28 WedNUS  2018-11-28 07:03 GMT (731519),Price
Closed at $0.17
Price range $0.16 -> $0.45, for Dates 2017-Aug-02 Wed -> 2018-Nov-23 Fri
 
428< an >2018-Nov-26 MonSFH  2018-12-02 13:55 GMT (732140),Price
Closed at $1.22
Price range $0.1 -> $2.18, for Dates 2006-Dec-01 Fri -> 2018-Nov-26 Mon
 
429< an >2018-Nov-26 MonARS  2018-11-28 04:45 GMT (731507),Price
Closed at $0.028
Price range $0.027 -> $0.19, for Dates 2015-Dec-23 Wed -> 2018-Nov-26 Mon
 
430< an >2018-Nov-26 MonFXJ  2018-11-28 03:29 GMT (731496),Price
Closed at $0.635
Price range $0.35 -> $5.39, for Dates 2003-Jan-02 Thu -> 2018-Nov-26 Mon
 
431< an >2018-Nov-26 MonCIN  2018-11-28 02:44 GMT (731489),Price
Closed at $30.48
Price range $10.15 -> $35.02, for Dates 2003-Jan-03 Fri -> 2018-Nov-26 Mon
 
432< an >2018-Nov-26 MonRCP  2018-11-28 00:22 GMT (731476),Price
Closed at $0.02
Price range $0.001 -> $0.07, for Dates 2009-Jul-16 Thu -> 2018-Nov-22 Thu
 
433< an >2018-Nov-26 MonMVS  2018-11-27 23:57 GMT (731473),Price
Closed at $18.38
Price range $14.35 -> $21.29, for Dates 2015-May-28 Thu -> 2018-Nov-26 Mon
 
434< an >2018-Nov-26 MonAKP  2018-11-27 22:44 GMT (731467),Price
Closed at $16
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2018-Nov-26 Mon
 
435< an >2018-Nov-26 MonSFC  2018-11-27 21:00 GMT (731459),Price
Closed at $14.71
Price range $3.1 -> $17.4, for Dates 2003-Jan-06 Mon -> 2018-Nov-26 Mon
 
436< an >2018-Nov-26 MonCYA  2018-11-27 20:43 GMT (731455),Price
Closed at $0.915
Price range $0.545 -> $1.435, for Dates 2004-Mar-05 Fri -> 2018-Nov-26 Mon
 
437< an >2018-Nov-26 MonBLA  2018-11-27 20:07 GMT (731448),Price
Closed at $1.03
Price range $0.75 -> $14.99, for Dates 2012-Jan-24 Tue -> 2018-Nov-26 Mon
 
438< an >2018-Nov-26 MonFRM  2018-11-27 19:14 GMT (731443),Price
Closed at $0.805
Price range $0.051 -> $2.69, for Dates 2003-Jan-22 Wed -> 2018-Nov-26 Mon
 
439< an >2018-Nov-26 MonEQE  2018-11-27 16:49 GMT (731428),Price
Closed at $0.014
Price range $0.006 -> $0.09, for Dates 2012-Dec-05 Wed -> 2018-Nov-26 Mon
 
440< an >2018-Nov-26 MonCMW  2018-11-27 14:50 GMT (731420),Price
Closed at $1.03
Price range $0.069 -> $1.35, for Dates 2003-Jan-07 Tue -> 2018-Nov-23 Fri
 
441< an >2018-Nov-26 MonEAR  2018-11-27 13:25 GMT (731415),Price
Closed at $0.105
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2018-Nov-26 Mon
 
442< an >2018-Nov-26 MonAOK  2018-11-27 12:59 GMT (731411),Price
Closed at $0.017
Price range $0.006 -> $0.375, for Dates 2008-Jan-08 Tue -> 2018-Feb-15 Thu
 
443< an >2018-Nov-26 MonRCR  2018-11-27 12:20 GMT (731405),Price
Closed at $0.87
Price range $0.18 -> $4.74, for Dates 2003-Jan-02 Thu -> 2018-Nov-09 Fri
 
444< an >2018-Nov-26 MonBMN  2018-11-27 07:13 GMT (731378),Price
Closed at $0.044
Price range $0.02 -> $4.14, for Dates 2005-Apr-28 Thu -> 2018-Nov-26 Mon
 
445< an >2018-Nov-26 MonMYE  2018-11-27 07:01 GMT (731375),Price
Closed at $1.235
Price range $0.11 -> $2.55, for Dates 2010-May-07 Fri -> 2018-Nov-26 Mon
 
446< an >2018-Nov-26 MonEAI  2018-11-27 06:52 GMT (731374),Price
Closed at $0.98
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2018-Nov-26 Mon
 
447< an >2018-Nov-26 MonAPX  2018-11-27 06:28 GMT (731372),Price
Closed at $12.71
Price range $0.48 -> $16, for Dates 2015-Jan-07 Wed -> 2018-Nov-26 Mon
 
448< an >2018-Nov-26 MonDXN  2018-11-27 06:26 GMT (731370),Price
Closed at $0.165
Price range $0.145 -> $0.355, for Dates 2018-Apr-11 Wed -> 2018-Nov-23 Fri
 
449< an >2018-Nov-26 MonAPA  2018-11-27 06:16 GMT (731369),Price
Closed at $9.05
Price range $2.43 -> $10.29, for Dates 2003-Jan-02 Thu -> 2018-Nov-26 Mon
 
450< an >2018-Nov-26 MonIPT  2018-11-27 05:19 GMT (731365),Price
Closed at $0.012
Price range $0.011 -> $0.39, for Dates 2006-Nov-29 Wed -> 2018-Nov-26 Mon
 
451< an >2018-Nov-26 MonBRB  2018-11-27 04:35 GMT (731361),Price
Closed at $0.36
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2018-Nov-26 Mon
 
452< an >2018-Nov-26 MonAJQ  2018-11-27 04:09 GMT (731354),Price
Closed at $0.094
Price range $0.041 -> $0.5, for Dates 2012-Apr-26 Thu -> 2018-Nov-26 Mon
 
453< an >2018-Nov-26 MonILU  2018-11-26 23:51 GMT (731346),Price
Closed at $7.81
Price range $2.7 -> $19.46, for Dates 2003-Jan-02 Thu -> 2018-Nov-26 Mon
 
454< an >2018-Nov-26 MonLSH  2018-11-26 22:26 GMT (731341),Price
Closed at $0.088
Price range $0.074 -> $0.435, for Dates 2017-Jan-11 Wed -> 2018-Nov-23 Fri
 
455< an >2018-Nov-26 MonHAW  2018-11-26 19:26 GMT (731330),Price
Closed at $0.048
Price range $0.004 -> $0.115, for Dates 2008-Apr-03 Thu -> 2018-Nov-26 Mon
 
456< an >2018-Nov-26 MonMAR  2018-11-26 18:27 GMT (731327),Price
Closed at $0.003
Price range $0.002 -> $0.435, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
457< an >2018-Nov-23 FriDRK  2018-12-09 10:28 GMT (733021),Price
Closed at $0.012
Price range $0.001 -> $0.73, for Dates 2005-Mar-31 Thu -> 2018-Nov-22 Thu
 
458< an >2018-Nov-23 FriAGO  2018-12-01 21:14 GMT (731999),Price
Closed at $0.045
Price range $0.008 -> $4.37, for Dates 2004-Dec-17 Fri -> 2018-Nov-16 Fri
 
459< an >2018-Nov-23 FriMBT  2018-11-26 17:09 GMT (731318),Price
Closed at $0.036
Price range $0.001 -> $8.89, for Dates 2006-May-04 Thu -> 2016-Oct-26 Wed
 
460< an >2018-Nov-23 FriATU  2018-11-26 17:01 GMT (731315),Price
Closed at $0.086
Price range $0.07 -> $2.1, for Dates 2012-Jul-24 Tue -> 2018-Nov-22 Thu
 
461< an >2018-Nov-23 FriICS  2018-11-26 16:39 GMT (731311),Price
Closed at $0.99
Price range $0.008 -> $1.95, for Dates 2003-Jan-02 Thu -> 2018-Nov-22 Thu
 
462< an >2018-Nov-23 FriALT  2018-11-26 16:13 GMT (731306),Price
Closed at $0.005
Price range $0.002 -> $0.145, for Dates 2003-Jan-03 Fri -> 2018-Nov-23 Fri
 
463< an >2018-Nov-23 FriMGX  2018-11-26 16:06 GMT (731304),Price
Closed at $0.535
Price range $0.087 -> $3.78, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
464< an >2018-Nov-23 FriSIH  2018-11-26 14:43 GMT (731300),Price
Closed at $0.014
Price range $0.005 -> $0.27, for Dates 2009-Dec-07 Mon -> 2018-Nov-14 Wed
 
465< an >2018-Nov-23 FriRNE  2018-11-26 13:40 GMT (731293),Price
Closed at $0.012
Price range $0.007 -> $0.021, for Dates 2016-Nov-30 Wed -> 2018-Nov-23 Fri
 
466< an >2018-Nov-23 FriRGB  2018-11-26 13:06 GMT (731290),Price
Closed at $21.03
Price range $19.55 -> $22.28, for Dates 2012-Mar-13 Tue -> 2018-Nov-23 Fri
 
467< an >2018-Nov-23 FriEER  2018-11-26 12:14 GMT (731284),Price
Closed at $0.004
Price range $0.002 -> $0.75, for Dates 2007-Dec-19 Wed -> 2018-Oct-18 Thu
 
468< an >2018-Nov-23 FriPAA  2018-11-26 12:12 GMT (731280),Price
Closed at $0.04
Price range $0.004 -> $0.31, for Dates 2004-Mar-05 Fri -> 2018-Nov-23 Fri
 
469< an >2018-Nov-23 FriREA  2018-11-26 11:54 GMT (731275),Price
Closed at $75.83
Price range $0.205 -> $94.12, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
470< an >2018-Nov-23 FriHUB  2018-11-26 11:39 GMT (731274),Price
Closed at $13.16
Price range $0.74 -> $15.4, for Dates 2013-Aug-22 Thu -> 2018-Nov-23 Fri
 
471< an >2018-Nov-23 FriTGP  2018-11-26 11:27 GMT (731273),Price
Closed at $0.97
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2018-Nov-23 Fri
 
472< an >2018-Nov-23 FriIMD  2018-11-26 11:14 GMT (731271),Price
Closed at $1.24
Price range $0.08 -> $3.28, for Dates 2003-Jan-03 Fri -> 2018-Nov-23 Fri
 
473< an >2018-Nov-23 FriGMD  2018-11-26 09:25 GMT (731266),Price
Closed at $0.03
Price range $0.004 -> $0.55, for Dates 2007-Aug-02 Thu -> 2018-Nov-23 Fri
 
474< an >2018-Nov-23 FriGCS  2018-11-26 09:09 GMT (731264),Price
Closed at $0.53
Price range $0.32 -> $1.93, for Dates 2007-Aug-17 Fri -> 2018-Nov-23 Fri
 
475< an >2018-Nov-23 FriAMD  2018-11-26 08:59 GMT (731263),Price
Closed at $0.014
Price range $0.013 -> $0.049, for Dates 2017-Dec-06 Wed -> 2018-Nov-23 Fri
 
476< an >2018-Nov-23 FriCDT  2018-11-26 07:51 GMT (731260),Price
Closed at $0.011
Price range $0.006 -> $0.64, for Dates 2006-May-02 Tue -> 2018-Nov-21 Wed
 
477< an >2018-Nov-23 FriGNE  2018-11-26 06:46 GMT (731255),Price
Closed at $2.32
Price range $1.455 -> $2.46, for Dates 2014-Apr-17 Thu -> 2018-Nov-23 Fri
 
478< an >2018-Nov-23 FriNHC  2018-11-26 06:24 GMT (731254),Price
Closed at $3.42
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2018-Nov-23 Fri
 
479< an >2018-Nov-23 FriRFT  2018-11-26 05:15 GMT (731249),Price
Closed at $0.034
Price range $0.001 -> $0.057, for Dates 2007-Nov-26 Mon -> 2018-Nov-23 Fri
 
480< an >2018-Nov-23 FriANQ  2018-11-26 04:51 GMT (731248),Price
Closed at $0.003
Price range $0.001 -> $0.39, for Dates 2008-Feb-14 Thu -> 2017-Aug-30 Wed
 
481< an >2018-Nov-23 FriXTD  2018-11-26 04:03 GMT (731237),Price
Closed at $0.025
Price range $0.02 -> $0.33, for Dates 2014-Dec-23 Tue -> 2018-Nov-23 Fri
 
482< an >2018-Nov-23 FriEOR  2018-11-26 03:06 GMT (731233),Price
Closed at $0.008
Price range $0.003 -> $0.017, for Dates 2014-Dec-11 Thu -> 2018-May-01 Tue
 
483< an >2018-Nov-23 FriMGC  2018-11-26 01:33 GMT (731226),Price
Closed at $0.305
Price range $0.14 -> $2.95, for Dates 2015-Jul-03 Fri -> 2018-Nov-23 Fri
 
484< an >2018-Nov-23 FriBWF  2018-11-26 00:47 GMT (731223),Price
Closed at $0.895
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2018-Nov-22 Thu
 
485< an >2018-Nov-23 FriTMP  2018-11-25 22:46 GMT (731216),Price
Closed at $0.073
Price range $0.038 -> $0.86, for Dates 2015-Jul-07 Tue -> 2018-Nov-23 Fri
 
486< an >2018-Nov-23 FriTSC  2018-11-25 22:14 GMT (731213),Price
Closed at $0.005
Price range $0.005 -> $0.008, for Dates 2018-Aug-01 Wed -> 2018-Nov-23 Fri
 
487< an >2018-Nov-23 FriSOL  2018-11-25 21:08 GMT (731210),Price
Closed at $27.65
Price range $4.9 -> $31.87, for Dates 2003-Jan-03 Fri -> 2018-Nov-23 Fri
 
488< an >2018-Nov-23 FriBAT  2018-11-25 20:20 GMT (731205),Price
Closed at $0.027
Price range $0.024 -> $0.115, for Dates 2016-Dec-30 Fri -> 2018-Nov-23 Fri
 
489< an >2018-Nov-23 FriRUL  2018-11-25 19:45 GMT (731200),Price
Closed at $0.6
Price range $0.31 -> $1.25, for Dates 2008-May-27 Tue -> 2018-Nov-23 Fri
 
490< an >2018-Nov-23 FriDNA  2018-11-25 16:35 GMT (731184),Price
Closed at $0.18
Price range $0.14 -> $1.61, for Dates 2013-Feb-01 Fri -> 2018-Nov-23 Fri
 
491< an >2018-Nov-23 FriMRN  2018-11-25 13:15 GMT (731166),Price
Closed at $1.75
Price range $0.17 -> $2.18, for Dates 2005-Apr-20 Wed -> 2018-Nov-23 Fri
 
492< an >2018-Nov-23 FriSHU  2018-11-25 12:31 GMT (731162),Price
Closed at $0.14
Price range $0.13 -> $0.6, for Dates 2009-Jul-30 Thu -> 2017-Aug-22 Tue
 
493< an >2018-Nov-23 FriWOR  2018-11-25 10:06 GMT (731145),Price
Closed at $13.33
Price range $1.67 -> $54.19, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
494< an >2018-Nov-23 FriBAL  2018-11-25 08:37 GMT (731137),Price
Closed at $7.27
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2018-Nov-23 Fri
 
495< an >2018-Nov-23 FriSGO  2018-11-25 07:21 GMT (731133),Price
Closed at $0.017
Price range $0.015 -> $0.24, for Dates 2014-Apr-11 Fri -> 2018-Nov-14 Wed
 
496< an >2018-Nov-23 FriAKN  2018-11-24 23:34 GMT (731120),Price
Closed at $0.002
Price range $0.002 -> $0.01, for Dates 2017-Jun-01 Thu -> 2018-Nov-20 Tue
 
497< an >2018-Nov-23 FriDTS  2018-11-24 22:00 GMT (731084),Price
Closed at $0.24
Price range $0.105 -> $0.35, for Dates 2016-Dec-21 Wed -> 2018-Nov-22 Thu
 
498< an >2018-Nov-23 FriDCN  2018-11-24 20:42 GMT (731077),Price
Closed at $2.18
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2018-Nov-23 Fri
 
499< an >2018-Nov-23 FriZER  2018-11-24 20:06 GMT (731066),Price
Closed at $0.375
Price range $0.13 -> $0.74, for Dates 2013-Jun-14 Fri -> 2018-Nov-20 Tue
 
500< an >2018-Nov-23 FriASL  2018-11-24 19:50 GMT (731061),Price
Closed at $1.405
Price range $0.18 -> $4.34, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
501< an >2018-Nov-23 Fri8EC  2018-11-24 14:58 GMT (731034),Price
Closed at $0.85
Price range $0.75 -> $1.05, for Dates 2015-Dec-01 Tue -> 2018-Nov-12 Mon
 
502< an >2018-Nov-23 FriIFM  2018-11-24 12:51 GMT (731028),Price
Closed at $1.125
Price range $0.17 -> $1.39, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
503< an >2018-Nov-23 FriAJM  2018-11-24 11:29 GMT (731018),Price
Closed at $0.21
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2018-Nov-23 Fri
 
504< an >2018-Nov-23 FriCTM  2018-11-24 09:59 GMT (731014),Price
Closed at $0.007
Price range $0.003 -> $0.75, for Dates 2010-Apr-14 Wed -> 2018-Nov-23 Fri
 
505< an >2018-Nov-23 FriCAA  2018-11-24 07:51 GMT (730999),Price
Closed at $0.145
Price range $0.032 -> $3.19, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
506< an >2018-Nov-23 FriBKW  2018-11-24 07:00 GMT (730993),Price
Closed at $14.99
Price range $6.38 -> $17.69, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
507< an >2018-Nov-23 FriBKT  2018-11-24 06:23 GMT (730984),Price
Closed at $0.033
Price range $0.023 -> $0.215, for Dates 2015-Mar-31 Tue -> 2018-Nov-23 Fri
 
508< an >2018-Nov-23 FriCFE  2018-11-24 00:05 GMT (730978),Price
Closed at $0.02
Price range $0.012 -> $0.92, for Dates 2005-Dec-21 Wed -> 2018-Nov-23 Fri
 
509< an >2018-Nov-23 FriDIV  2018-11-23 23:05 GMT (730975),Price
Closed at $18.85
Price range $17.92 -> $22.33, for Dates 2014-Jan-16 Thu -> 2018-Nov-23 Fri
 
510< an >2018-Nov-23 FriAVJ  2018-11-23 21:58 GMT (730968),Price
Closed at $0.57
Price range $0.16 -> $2.32, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
511< an >2018-Nov-23 FriMNC  2018-11-23 21:47 GMT (730967),Price
Closed at $0.003
Price range $0.002 -> $0.57, for Dates 2007-Oct-02 Tue -> 2018-Nov-22 Thu
 
512< an >2018-Nov-23 FriRXL  2018-11-23 20:23 GMT (730952),Price
Closed at $0.009
Price range $0.008 -> $0.65, for Dates 2004-Mar-05 Fri -> 2018-Nov-23 Fri
 
513< an >2018-Nov-23 FriINV  2018-11-23 19:49 GMT (730947),Price
Closed at $0.17
Price range $0.038 -> $0.36, for Dates 2003-Jan-03 Fri -> 2018-Nov-19 Mon
 
514< an >2018-Nov-23 FriBNL  2018-11-23 18:56 GMT (730943),Price
Closed at $0.01
Price range $0.009 -> $0.38, for Dates 2006-Nov-02 Thu -> 2018-Nov-23 Fri
 
515< an >2018-Nov-23 FriEGI  2018-11-23 18:41 GMT (730942),Price
Closed at $0.995
Price range $0.018 -> $1.25, for Dates 2003-Jan-03 Fri -> 2018-Nov-23 Fri
 
516< an >2018-Nov-23 FriDRO  2018-11-23 18:02 GMT (730935),Price
Closed at $0.135
Price range $0.13 -> $0.52, for Dates 2016-Jun-22 Wed -> 2018-Nov-23 Fri
 
517< an >2018-Nov-23 FriGTG  2018-11-23 17:27 GMT (730927),Price
Closed at $0.009
Price range $0.006 -> $0.87, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
518< an >2018-Nov-23 FriWRM  2018-11-23 17:02 GMT (730922),Price
Closed at $0.006
Price range $0.005 -> $0.715, for Dates 2010-Oct-08 Fri -> 2018-Nov-22 Thu
 
519< an >2018-Nov-23 FriDEG  2018-11-23 16:39 GMT (730920),Price
Closed at $0.115
Price range $0.001 -> $0.79, for Dates 2003-Jan-02 Thu -> 2018-Nov-23 Fri
 
520< an >2018-Nov-23 FriKGL  2018-11-23 16:03 GMT (730918),Price
Closed at $0.325
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2018-Nov-22 Thu
 
521< an >2018-Nov-21 WedKNM  2018-11-23 12:38 GMT (730897),Price
Closed at $0.03
Price range $0.008 -> $0.152, for Dates 2015-Jun-15 Mon -> 2018-Nov-21 Wed
 
522< an >2018-Nov-21 WedBOC  2018-11-23 12:31 GMT (730896),Price
Closed at $0.145
Price range $0.1 -> $2.2, for Dates 2003-Jan-03 Fri -> 2018-Nov-21 Wed
 
523< an >2018-Nov-21 WedSUH  2018-11-23 12:28 GMT (730895),Price
Closed at $0.053
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2018-Nov-14 Wed
 
524< an >2018-Nov-21 WedMAQ  2018-11-23 12:06 GMT (730894),Price
Closed at $21.35
Price range $0.061 -> $24.69, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
525< an >2018-Nov-21 WedAQC  2018-11-23 11:15 GMT (730890),Price
Closed at $0.72
Price range $0.002 -> $1.245, for Dates 2010-Dec-13 Mon -> 2018-Nov-21 Wed
 
526< an >2018-Nov-21 WedCAS  2018-11-23 10:27 GMT (730889),Price
Closed at $0.02
Price range $0.02 -> $1.5, for Dates 2004-Feb-06 Fri -> 2018-Sep-27 Thu
 
527< an >2018-Nov-21 WedGMN  2018-11-23 07:58 GMT (730873),Price
Closed at $0.081
Price range $0.027 -> $0.185, for Dates 2014-Dec-22 Mon -> 2018-Nov-21 Wed
 
528< an >2018-Nov-21 WedSST  2018-11-23 06:37 GMT (730868),Price
Closed at $18.7
Price range $1.15 -> $40, for Dates 2003-Jan-03 Fri -> 2018-Nov-16 Fri
 
529< an >2018-Nov-21 WedMRP  2018-11-23 05:59 GMT (730862),Price
Closed at $0.08
Price range $0.065 -> $0.45, for Dates 2010-Dec-24 Fri -> 2018-Nov-21 Wed
 
530< an >2018-Nov-21 WedKSL  2018-11-22 22:55 GMT (730850),Price
Closed at $1.005
Price range $0.68 -> $1.475, for Dates 2015-Jul-30 Thu -> 2018-Nov-21 Wed
 
531< an >2018-Nov-21 WedSNZ  2018-11-22 22:41 GMT (730845),Price
Closed at $6.01
Price range $2.2 -> $7.31, for Dates 2013-Jul-18 Thu -> 2018-Nov-21 Wed
 
532< an >2018-Nov-21 WedHAV  2018-11-22 22:18 GMT (730841),Price
Closed at $0.19
Price range $0.063 -> $3, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
533< an >2018-Nov-21 WedDCC  2018-11-22 21:13 GMT (730835),Price
Closed at $0.06
Price range $0.02 -> $0.44, for Dates 2014-Jun-16 Mon -> 2018-Nov-21 Wed
 
534< an >2018-Nov-21 WedNVT  2018-11-22 19:12 GMT (730823),Price
Closed at $5.17
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2018-Nov-21 Wed
 
535< an >2018-Nov-21 WedDTL  2018-11-22 19:06 GMT (730821),Price
Closed at $1.52
Price range $0.54 -> $16.38, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
536< an >2018-Nov-21 WedSTO  2018-11-22 18:41 GMT (730818),Price
Closed at $5.72
Price range $2.46 -> $22.34, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
537< an >2018-Nov-21 WedCEL  2018-11-22 16:49 GMT (730807),Price
Closed at $0.012
Price range $0.007 -> $0.29, for Dates 2010-Dec-14 Tue -> 2018-Aug-02 Thu
 
538< an >2018-Nov-21 WedJHX  2018-11-22 16:36 GMT (730805),Price
Closed at $15.01
Price range $2.89 -> $24.19, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
539< an >2018-Nov-21 WedDDT  2018-11-22 16:22 GMT (730803),Price
Closed at $0.003
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2018-Nov-21 Wed
 
540< an >2018-Nov-21 WedIQ3  2018-11-22 15:47 GMT (730798),Price
Closed at $0.23
Price range $0.16 -> $0.615, for Dates 2015-May-18 Mon -> 2018-Nov-14 Wed
 
541< an >2018-Nov-21 WedGBI  2018-11-22 15:47 GMT (730799),Price
Closed at $0.16
Price range $0.07 -> $0.91, for Dates 2008-Jun-11 Wed -> 2018-Jun-28 Thu
 
542< an >2018-Nov-21 WedSHV  2018-11-22 15:34 GMT (730795),Price
Closed at $5.54
Price range $1.1 -> $15.01, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
543< an >2018-Nov-21 WedK2F  2018-11-22 14:44 GMT (730789),Price
Closed at $0.165
Price range $0.068 -> $0.39, for Dates 2016-Nov-24 Thu -> 2018-Nov-21 Wed
 
544< an >2018-Nov-21 WedPAR  2018-11-22 14:42 GMT (730788),Price
Closed at $0.88
Price range $0.23 -> $1.1, for Dates 2015-Aug-19 Wed -> 2018-Nov-21 Wed
 
545< an >2018-Nov-21 WedREZ  2018-11-22 13:58 GMT (730770),Price
Closed at $0.105
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2018-Mar-05 Mon
 
546< an >2018-Nov-21 WedFCC  2018-11-22 13:54 GMT (730765),Price
Closed at $0.275
Price range $0.19 -> $1.5, for Dates 2017-Nov-30 Thu -> 2018-Nov-21 Wed
 
547< an >2018-Nov-21 WedDJW  2018-11-22 13:42 GMT (730763),Price
Closed at $3.23
Price range $2.95 -> $5.4, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
548< an >2018-Nov-21 WedVHY  2018-11-22 13:21 GMT (730759),Price
Closed at $53.4
Price range $41.27 -> $71.59, for Dates 2011-May-27 Fri -> 2018-Nov-21 Wed
 
549< an >2018-Nov-21 WedPGH  2018-11-22 13:03 GMT (730755),Price
Closed at $3.32
Price range $3.05 -> $7.41, for Dates 2013-Dec-17 Tue -> 2018-Nov-21 Wed
 
550< an >2018-Nov-21 WedESE  2018-11-22 09:21 GMT (730720),Price
Closed at $0.037
Price range $0.029 -> $0.57, for Dates 2017-Feb-14 Tue -> 2018-Nov-21 Wed
 
551< an >2018-Nov-21 WedBIQ  2018-11-22 09:00 GMT (730718),Price
Closed at $0.044
Price range $0.044 -> $1.05, for Dates 2015-Dec-17 Thu -> 2018-Nov-21 Wed
 
552< an >2018-Nov-21 WedENE  2018-11-22 08:57 GMT (730716),Price
Closed at $0.27
Price range $0.2 -> $7.99, for Dates 2003-Jan-02 Thu -> 2018-Nov-20 Tue
 
553< an >2018-Nov-21 WedTNT  2018-11-22 08:35 GMT (730710),Price
Closed at $0.053
Price range $0.051 -> $0.277, for Dates 2016-Feb-15 Mon -> 2018-Nov-21 Wed
 
554< an >2018-Nov-21 WedRIO  2018-11-22 08:16 GMT (730709),Price
Closed at $77.3
Price range $27.99 -> $157.45, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
555< an >2018-Nov-21 WedTSN  2018-11-22 06:11 GMT (730697),Price
Closed at $0.008
Price range $0.003 -> $0.048, for Dates 2010-Oct-14 Thu -> 2018-Nov-20 Tue
 
556< an >2018-Nov-21 WedSBM  2018-11-22 00:38 GMT (730688),Price
Closed at $4.27
Price range $0.035 -> $5.28, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
557< an >2018-Nov-21 WedDTZ  2018-11-22 00:23 GMT (730687),Price
Closed at $0.071
Price range $0.055 -> $0.49, for Dates 2016-Nov-15 Tue -> 2018-Nov-21 Wed
 
558< an >2018-Nov-21 Wed4CE  2018-11-22 00:19 GMT (730686),Price
Closed at $0.023
Price range $0.016 -> $0.17, for Dates 2017-Jan-05 Thu -> 2018-Nov-21 Wed
 
559< an >2018-Nov-21 WedFTZ  2018-11-21 23:39 GMT (730676),Price
Closed at $0.19
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2018-Nov-21 Wed
 
560< an >2018-Nov-21 WedSFG  2018-11-21 23:06 GMT (730671),Price
Closed at $0.105
Price range $0.012 -> $0.18, for Dates 2003-Jan-02 Thu -> 2018-Nov-21 Wed
 
561< an >2018-Nov-21 WedBGT  2018-11-21 22:55 GMT (730668),Price
Closed at $0.135
Price range $0.098 -> $0.28, for Dates 2017-Nov-29 Wed -> 2018-Nov-21 Wed
 
562< an >2018-Nov-21 WedINP  2018-11-21 22:45 GMT (730665),Price
Closed at $0.087
Price range $0.056 -> $1.97, for Dates 2003-Nov-06 Thu -> 2018-Nov-21 Wed
 
563< an >2018-Nov-16 FriFET  2018-12-03 05:53 GMT (732216),Price
Closed at $2.88
Price range $1.64 -> $3, for Dates 2014-Jun-12 Thu -> 2018-Nov-16 Fri
 
564< an >2018-Nov-16 FriSRS  2018-11-21 21:48 GMT (730652),Price
Closed at $0.058
Price range $0.023 -> $0.061, for Dates 2015-Nov-17 Tue -> 2018-Nov-16 Fri
 
565< an >2018-Nov-16 FriMLX  2018-11-21 21:10 GMT (730649),Price
Closed at $0.41
Price range $0.06 -> $1.93, for Dates 2007-Jan-09 Tue -> 2018-Nov-16 Fri
 
566< an >2018-Nov-16 FriMAT  2018-11-21 20:53 GMT (730647),Price
Closed at $0.15
Price range $0.096 -> $0.55, for Dates 2009-Jan-13 Tue -> 2018-Nov-15 Thu
 
567< an >2018-Nov-16 FriARO  2018-11-21 20:52 GMT (730646),Price
Closed at $0.003
Price range $0.001 -> $0.285, for Dates 2003-Feb-05 Wed -> 2018-Nov-16 Fri
 
568< an >2018-Nov-16 FriN1H  2018-11-21 18:42 GMT (730631),Price
Closed at $0.095
Price range $0.085 -> $0.27, for Dates 2016-Mar-18 Fri -> 2018-Aug-20 Mon
 
569< an >2018-Nov-16 FriKOV  2018-11-21 16:58 GMT (730610),Price
Closed at $2.53
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
570< an >2018-Nov-16 FriKIS  2018-11-21 16:40 GMT (730606),Price
Closed at $0.083
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2018-Nov-15 Thu
 
571< an >2018-Nov-16 FriNIC  2018-11-21 15:50 GMT (730600),Price
Closed at $0.255
Price range $0.25 -> $0.365, for Dates 2018-Aug-20 Mon -> 2018-Nov-16 Fri
 
572< an >2018-Nov-16 FriMDI  2018-11-21 14:25 GMT (730586),Price
Closed at $0.008
Price range $0.004 -> $0.695, for Dates 2010-Dec-16 Thu -> 2018-Nov-16 Fri
 
573< an >2018-Nov-16 FriACS  2018-11-21 12:35 GMT (730572),Price
Closed at $0.008
Price range $0.006 -> $0.55, for Dates 2005-Aug-26 Fri -> 2018-Nov-15 Thu
 
574< an >2018-Nov-16 FriADD  2018-11-21 12:34 GMT (730568),Price
Closed at $0.01
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2018-Nov-01 Thu
 
575< an >2018-Nov-16 FriAAD  2018-11-21 12:32 GMT (730563),Price
Closed at $1.565
Price range $0.92 -> $3.49, for Dates 2009-Sep-02 Wed -> 2018-Nov-16 Fri
 
576< an >2018-Nov-16 FriOHE  2018-11-21 11:01 GMT (730546),Price
Closed at $1.145
Price range $0.555 -> $6.05, for Dates 2014-Nov-26 Wed -> 2018-Nov-16 Fri
 
577< an >2018-Nov-16 FriAAJ  2018-11-21 08:14 GMT (730530),Price
Closed at $0.007
Price range $0.005 -> $0.25, for Dates 2010-Jul-23 Fri -> 2018-Nov-08 Thu
 
578< an >2018-Nov-16 FriNTI  2018-11-21 07:54 GMT (730526),Price
Closed at $0.053
Price range $0.053 -> $0.555, for Dates 2016-Nov-04 Fri -> 2018-Nov-16 Fri
 
579< an >2018-Nov-16 FriTB8  2018-11-21 07:01 GMT (730523),Price
Closed at $0.13
Price range $0.08 -> $0.26, for Dates 2017-Feb-28 Tue -> 2018-Feb-19 Mon
 
580< an >2018-Nov-16 FriIVO  2018-11-21 06:42 GMT (730521),Price
Closed at $0.007
Price range $0.003 -> $0.26, for Dates 2012-Oct-16 Tue -> 2018-Nov-16 Fri
 
581< an >2018-Nov-16 FriWHF  2018-11-21 05:55 GMT (730516),Price
Closed at $4.53
Price range $1.95 -> $4.95, for Dates 2003-Jan-13 Mon -> 2018-Nov-16 Fri
 
582< an >2018-Nov-16 FriDMG  2018-11-21 04:53 GMT (730510),Price
Closed at $0.011
Price range $0.008 -> $0.79, for Dates 2007-Jul-31 Tue -> 2018-Oct-22 Mon
 
583< an >2018-Nov-16 FriQST  2018-11-21 04:02 GMT (730503),Price
Closed at $0.24
Price range $0.03 -> $0.5, for Dates 2003-Jan-30 Thu -> 2017-Sep-28 Thu
 
584< an >2018-Nov-16 FriBSA  2018-11-21 02:46 GMT (730494),Price
Closed at $0.27
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2018-Nov-16 Fri
 
585< an >2018-Nov-16 FriCAP  2018-11-21 02:45 GMT (730493),Price
Closed at $0.069
Price range $0.016 -> $0.93, for Dates 2007-Nov-14 Wed -> 2018-Nov-16 Fri
 
586< an >2018-Nov-16 FriTPC  2018-11-21 01:59 GMT (730481),Price
Closed at $1
Price range $0.006 -> $1.95, for Dates 2007-Jul-16 Mon -> 2018-Oct-26 Fri
 
587< an >2018-Nov-16 FriOGC  2018-11-21 00:46 GMT (730466),Price
Closed at $3.89
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2018-Nov-16 Fri
 
588< an >2018-Nov-16 FriMCR  2018-11-20 22:01 GMT (730449),Price
Closed at $0.36
Price range $0.12 -> $5.19, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
589< an >2018-Nov-16 FriDUB  2018-11-20 20:48 GMT (730443),Price
Closed at $0.4
Price range $0.15 -> $0.945, for Dates 2015-Mar-11 Wed -> 2018-Nov-16 Fri
 
590< an >2018-Nov-16 FriCM8  2018-11-20 20:45 GMT (730442),Price
Closed at $0.033
Price range $0.03 -> $0.37, for Dates 2015-Jan-23 Fri -> 2018-Nov-16 Fri
 
591< an >2018-Nov-16 FriMFF  2018-11-20 19:36 GMT (730426),Price
Closed at $2.6
Price range $0.4 -> $2.99, for Dates 2006-Dec-19 Tue -> 2018-Nov-16 Fri
 
592< an >2018-Nov-16 FriMEL  2018-11-20 18:47 GMT (730417),Price
Closed at $0.042
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2018-Nov-16 Fri
 
593< an >2018-Nov-16 FriSNC  2018-11-20 18:12 GMT (730407),Price
Closed at $0.92
Price range $0.79 -> $1.13, for Dates 2013-Dec-23 Mon -> 2018-Nov-16 Fri
 
594< an >2018-Nov-16 FriCAD  2018-11-20 17:28 GMT (730399),Price
Closed at $0.001
Price range $0.001 -> $0.02, for Dates 2014-Mar-18 Tue -> 2018-Nov-16 Fri
 
595< an >2018-Nov-16 FriSFL  2018-11-20 16:56 GMT (730394),Price
Closed at $0.041
Price range $0.03 -> $0.505, for Dates 2015-Mar-09 Mon -> 2018-Oct-25 Thu
 
596< an >2018-Nov-16 FriNEU  2018-11-20 16:36 GMT (730390),Price
Closed at $1.5
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2018-Nov-16 Fri
 
597< an >2018-Nov-16 FriHIG  2018-11-20 14:54 GMT (730379),Price
Closed at $0.096
Price range $0.04 -> $0.85, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
598< an >2018-Nov-16 FriBVS  2018-11-20 11:25 GMT (730357),Price
Closed at $4.42
Price range $1.1 -> $4.76, for Dates 2016-Nov-16 Wed -> 2018-Nov-16 Fri
 
599< an >2018-Nov-16 FriIDA  2018-11-20 10:38 GMT (730352),Price
Closed at $0.054
Price range $0.05 -> $0.15, for Dates 2016-Jun-22 Wed -> 2018-Nov-14 Wed
 
600< an >2018-Nov-16 FriUIL  2018-11-20 08:52 GMT (730341),Price
Closed at $0.049
Price range $0.022 -> $0.185, for Dates 2014-Nov-06 Thu -> 2018-Nov-15 Thu
 
601< an >2018-Nov-16 FriAMH  2018-11-20 04:00 GMT (730314),Price
Closed at $0.87
Price range $0.02 -> $1.51, for Dates 2003-Jan-02 Thu -> 2018-Nov-15 Thu
 
602< an >2018-Nov-16 FriMYX  2018-11-20 03:23 GMT (730309),Price
Closed at $1.085
Price range $0.215 -> $2.11, for Dates 2010-Nov-19 Fri -> 2018-Nov-16 Fri
 
603< an >2018-Nov-16 FriSIO  2018-11-20 02:58 GMT (730305),Price
Closed at $0.355
Price range $0.145 -> $1.785, for Dates 2014-Nov-17 Mon -> 2018-Nov-13 Tue
 
604< an >2018-Nov-16 FriSKI  2018-11-20 02:37 GMT (730302),Price
Closed at $2.3
Price range $0.83 -> $2.88, for Dates 2007-Mar-01 Thu -> 2018-Nov-16 Fri
 
605< an >2018-Nov-16 FriPWH  2018-11-20 02:06 GMT (730297),Price
Closed at $3.55
Price range $1.87 -> $4.04, for Dates 2015-Nov-18 Wed -> 2018-Nov-16 Fri
 
606< an >2018-Nov-16 FriDME  2018-11-20 00:40 GMT (730286),Price
Closed at $0.235
Price range $0.125 -> $0.49, for Dates 2013-Oct-25 Fri -> 2018-Nov-09 Fri
 
607< an >2018-Nov-16 FriEFE  2018-11-20 00:40 GMT (730284),Price
Closed at $0.005
Price range $0.005 -> $0.69, for Dates 2008-May-16 Fri -> 2018-Nov-15 Thu
 
608< an >2018-Nov-16 FriWOA  2018-11-20 00:40 GMT (730283),Price
Closed at $0.14
Price range $0.12 -> $0.21, for Dates 2018-Jul-06 Fri -> 2018-Nov-16 Fri
 
609< an >2018-Nov-16 FriSPO  2018-11-20 00:40 GMT (730282),Price
Closed at $1.74
Price range $0.705 -> $2.515, for Dates 2014-May-23 Fri -> 2018-Nov-16 Fri
 
610< an >2018-Nov-16 FriHRL  2018-11-20 00:35 GMT (730276),Price
Closed at $0.175
Price range $0.003 -> $0.32, for Dates 2007-Nov-14 Wed -> 2018-Nov-16 Fri
 
611< an >2018-Nov-16 FriSSM  2018-11-20 00:32 GMT (730273),Price
Closed at $1.69
Price range $0.1 -> $2.47, for Dates 2007-Jan-10 Wed -> 2018-Nov-16 Fri
 
612< an >2018-Nov-16 FriAXE  2018-11-19 23:43 GMT (730269),Price
Closed at $0.075
Price range $0.036 -> $0.45, for Dates 2007-Aug-14 Tue -> 2018-Nov-16 Fri
 
613< an >2018-Nov-16 FriMZN  2018-11-19 23:37 GMT (730268),Price
Closed at $0.005
Price range $0.005 -> $0.033, for Dates 2015-Aug-12 Wed -> 2018-Nov-16 Fri
 
614< an >2018-Nov-16 FriIGE  2018-11-19 23:23 GMT (730266),Price
Closed at $0.4
Price range $0.14 -> $0.67, for Dates 2018-Jan-30 Tue -> 2018-Nov-16 Fri
 
615< an >2018-Nov-16 FriSRY  2018-11-19 23:23 GMT (730264),Price
Closed at $0.028
Price range $0.022 -> $0.085, for Dates 2015-Jul-17 Fri -> 2018-Nov-15 Thu
 
616< an >2018-Nov-16 FriHM1  2018-11-19 23:23 GMT (730262),Price
Closed at $2.57
Price range $2.47 -> $2.62, for Dates 2018-Nov-14 Wed -> 2018-Nov-16 Fri
 
617< an >2018-Nov-16 FriUTR  2018-11-19 23:23 GMT (730267),Price
Closed at $0.012
Price range $0.011 -> $0.051, for Dates 2016-Dec-21 Wed -> 2018-Nov-16 Fri
 
618< an >2018-Nov-16 FriNVX  2018-11-19 21:56 GMT (730255),Price
Closed at $0.46
Price range $0.45 -> $1.93, for Dates 2017-Jul-14 Fri -> 2018-Nov-16 Fri
 
619< an >2018-Nov-16 FriAZS  2018-11-19 21:24 GMT (730252),Price
Closed at $0.19
Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2018-Nov-15 Thu
 
620< an >2018-Nov-16 FriADY  2018-11-19 20:29 GMT (730247),Price
Closed at $0.013
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2018-Nov-15 Thu
 
621< an >2018-Nov-16 FriLOM  2018-11-19 18:46 GMT (730236),Price
Closed at $0.23
Price range $0.004 -> $0.615, for Dates 2007-Nov-01 Thu -> 2018-Nov-16 Fri
 
622< an >2018-Nov-16 FriSWM  2018-11-19 16:19 GMT (730221),Price
Closed at $0.725
Price range $0.47 -> $5.03, for Dates 2011-May-02 Mon -> 2018-Nov-16 Fri
 
623< an >2018-Nov-16 FriAMN  2018-11-19 14:01 GMT (730216),Price
Closed at $0.75
Price range $0.1 -> $1.015, for Dates 2014-Dec-17 Wed -> 2018-Nov-16 Fri
 
624< an >2018-Nov-16 FriRXP  2018-11-19 10:42 GMT (730199),Price
Closed at $0.48
Price range $0.32 -> $1.085, for Dates 2011-Nov-28 Mon -> 2018-Nov-16 Fri
 
625< an >2018-Nov-16 FriMIL  2018-11-19 09:26 GMT (730194),Price
Closed at $0.425
Price range $0.031 -> $2.34, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
626< an >2018-Nov-16 FriCDY  2018-11-19 08:46 GMT (730190),Price
Closed at $0.32
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2018-Nov-16 Fri
 
627< an >2018-Nov-16 FriLMW  2018-11-19 05:07 GMT (730177),Price
Closed at $0.495
Price range $0.21 -> $1.1, for Dates 2003-Dec-05 Fri -> 2018-Nov-16 Fri
 
628< an >2018-Nov-16 FriMVE  2018-11-19 04:44 GMT (730173),Price
Closed at $26.28
Price range $5.11 -> $29.52, for Dates 2013-Oct-16 Wed -> 2018-Nov-16 Fri
 
629< an >2018-Nov-16 FriPMV  2018-11-19 01:18 GMT (730150),Price
Closed at $16.33
Price range $1.58 -> $20.16, for Dates 2003-Jan-17 Fri -> 2018-Nov-16 Fri
 
630< an >2018-Nov-16 FriIBG  2018-11-19 01:14 GMT (730149),Price
Closed at $0.035
Price range $0.031 -> $5.6, for Dates 2006-Aug-16 Wed -> 2018-Nov-16 Fri
 
631< an >2018-Nov-16 FriAEI  2018-11-18 23:11 GMT (730138),Price
Closed at $0.175
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2018-Nov-16 Fri
 
632< an >2018-Nov-16 FriCLV  2018-11-18 22:51 GMT (730137),Price
Closed at $1.4
Price range $0.09 -> $1.81, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
633< an >2018-Nov-16 FriDXS  2018-11-18 22:36 GMT (730134),Price
Closed at $10.02
Price range $0.545 -> $10.94, for Dates 2008-Feb-25 Mon -> 2018-Nov-16 Fri
 
634< an >2018-Nov-16 FriADV  2018-11-18 22:17 GMT (730133),Price
Closed at $0.007
Price range $0.004 -> $0.13, for Dates 2003-Jan-14 Tue -> 2018-Nov-16 Fri
 
635< an >2018-Nov-16 FriBHD  2018-11-18 21:47 GMT (730131),Price
Closed at $0.71
Price range $0.645 -> $1.17, for Dates 2017-May-12 Fri -> 2018-Jul-30 Mon
 
636< an >2018-Nov-16 FriDOW  2018-11-18 21:37 GMT (730129),Price
Closed at $6.8
Price range $0.435 -> $9.45, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
637< an >2018-Nov-16 FriBIS  2018-11-18 20:36 GMT (730124),Price
Closed at $0.76
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2018-Nov-16 Fri
 
638< an >2018-Nov-16 FriAJL  2018-11-18 19:04 GMT (730116),Price
Closed at $0.325
Price range $0.145 -> $7.12, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
639< an >2018-Nov-16 FriANG  2018-11-18 18:18 GMT (730113),Price
Closed at $0.24
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2018-Nov-16 Fri
 
640< an >2018-Nov-16 FriRMS  2018-11-18 17:29 GMT (730112),Price
Closed at $0.39
Price range $0.039 -> $2.22, for Dates 2003-Mar-31 Mon -> 2018-Nov-16 Fri
 
641< an >2018-Nov-16 FriRTE  2018-11-18 15:22 GMT (730098),Price
Closed at $0.39
Price range $0.3 -> $0.555, for Dates 2017-Jun-22 Thu -> 2018-Nov-12 Mon
 
642< an >2018-Nov-16 FriINK  2018-11-18 13:51 GMT (730093),Price
Closed at $0.054
Price range $0.05 -> $0.15, for Dates 2016-Jun-02 Thu -> 2018-Nov-15 Thu
 
643< an >2018-Nov-16 FriIAA  2018-11-18 13:46 GMT (730091),Price
Closed at $78.38
Price range $32.66 -> $93, for Dates 2008-Sep-10 Wed -> 2018-Nov-16 Fri
 
644< an >2018-Nov-16 FriSDA  2018-11-18 13:29 GMT (730086),Price
Closed at $3.57
Price range $1.69 -> $6.83, for Dates 2014-Aug-12 Tue -> 2018-Nov-16 Fri
 
645< an >2018-Nov-16 FriSCL  2018-11-18 12:36 GMT (730079),Price
Closed at $0.014
Price range $0.01 -> $0.039, for Dates 2017-Oct-12 Thu -> 2018-Nov-15 Thu
 
646< an >2018-Nov-16 FriCSK  2018-11-18 12:36 GMT (730081),Price
Closed at $0.037
Price range $0.037 -> $0.22, for Dates 2017-Dec-04 Mon -> 2018-Jul-03 Tue
 
647< an >2018-Nov-16 FriRFN  2018-11-18 12:16 GMT (730074),Price
Closed at $0.009
Price range $0.007 -> $1.965, for Dates 2015-Jul-09 Thu -> 2018-Nov-16 Fri
 
648< an >2018-Nov-16 FriBAP  2018-11-18 11:41 GMT (730064),Price
Closed at $6.28
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2018-Nov-16 Fri
 
649< an >2018-Nov-16 FriLIN  2018-11-18 09:32 GMT (730054),Price
Closed at $0.019
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2018-Nov-01 Thu
 
650< an >2018-Nov-16 FriWPL  2018-11-18 09:23 GMT (730053),Price
Closed at $33.02
Price range $10 -> $70.51, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
651< an >2018-Nov-16 FriMAH  2018-11-18 09:02 GMT (730051),Price
Closed at $0.245
Price range $0.031 -> $2, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
652< an >2018-Nov-16 FriRWC  2018-11-18 08:49 GMT (730050),Price
Closed at $4.8
Price range $2.68 -> $6.38, for Dates 2016-Apr-29 Fri -> 2018-Nov-16 Fri
 
653< an >2018-Nov-16 FriDRM  2018-11-18 07:54 GMT (730044),Price
Closed at $0.325
Price range $0.15 -> $1.73, for Dates 2010-Feb-08 Mon -> 2018-Nov-16 Fri
 
654< an >2018-Nov-16 FriMCP  2018-11-18 07:04 GMT (730036),Price
Closed at $1.33
Price range $0.27 -> $6.05, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
655< an >2018-Nov-16 FriKSN  2018-11-18 06:13 GMT (730030),Price
Closed at $0.022
Price range $0.005 -> $0.185, for Dates 2013-Apr-16 Tue -> 2018-Nov-16 Fri
 
656< an >2018-Nov-16 FriSPZ  2018-11-18 06:03 GMT (730029),Price
Closed at $0.15
Price range $0.085 -> $0.555, for Dates 2013-Jul-03 Wed -> 2018-Nov-16 Fri
 
657< an >2018-Nov-16 FriVOC  2018-11-18 05:57 GMT (730028),Price
Closed at $3.32
Price range $0.55 -> $9.51, for Dates 2010-Jul-08 Thu -> 2018-Nov-16 Fri
 
658< an >2018-Nov-16 FriDVL  2018-11-17 22:29 GMT (729989),Price
Closed at $0.068
Price range $0.064 -> $0.595, for Dates 2013-Dec-11 Wed -> 2018-Nov-16 Fri
 
659< an >2018-Nov-16 FriCSS  2018-11-17 20:30 GMT (729980),Price
Closed at $0.059
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2018-Nov-16 Fri
 
660< an >2018-Nov-16 FriHTA  2018-11-17 17:52 GMT (729958),Price
Closed at $0.115
Price range $0.028 -> $0.64, for Dates 2003-Jan-02 Thu -> 2018-Nov-15 Thu
 
661< an >2018-Nov-16 FriELX  2018-11-17 17:47 GMT (729957),Price
Closed at $0.71
Price range $0.08 -> $1.62, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
662< an >2018-Nov-16 FriSYR  2018-11-17 16:48 GMT (729945),Price
Closed at $1.73
Price range $0.025 -> $6.66, for Dates 2007-Sep-11 Tue -> 2018-Nov-16 Fri
 
663< an >2018-Nov-16 FriGFI  2018-11-17 16:48 GMT (729951),Price
Closed at $0.255
Price range $0.21 -> $0.36, for Dates 2016-Feb-04 Thu -> 2018-Jun-01 Fri
 
664< an >2018-Nov-16 FriKLA  2018-11-17 16:48 GMT (729949),Price
Closed at $26.5
Price range $19 -> $32.5, for Dates 2017-Dec-14 Thu -> 2018-Nov-16 Fri
 
665< an >2018-Nov-16 FriTWE  2018-11-17 16:35 GMT (729941),Price
Closed at $14.61
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2018-Nov-16 Fri
 
666< an >2018-Nov-16 FriIMU  2018-11-17 14:06 GMT (729928),Price
Closed at $0.023
Price range $0.004 -> $0.45, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
667< an >2018-Nov-16 FriBCN  2018-11-17 13:43 GMT (729927),Price
Closed at $0.019
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2018-Nov-15 Thu
 
668< an >2018-Nov-16 FriBRU  2018-11-17 13:36 GMT (729925),Price
Closed at $0.26
Price range $0.15 -> $3.85, for Dates 2008-Sep-01 Mon -> 2018-Nov-16 Fri
 
669< an >2018-Nov-16 FriRFG  2018-11-17 13:02 GMT (729922),Price
Closed at $0.395
Price range $0.355 -> $8, for Dates 2006-Jun-22 Thu -> 2018-Nov-16 Fri
 
670< an >2018-Nov-16 FriGDF  2018-11-17 12:04 GMT (729914),Price
Closed at $1.26
Price range $0.9 -> $1.32, for Dates 2015-Jul-02 Thu -> 2018-Nov-16 Fri
 
671< an >2018-Nov-16 FriTOP  2018-11-17 10:31 GMT (729903),Price
Closed at $0.64
Price range $0.4 -> $0.75, for Dates 2013-Dec-04 Wed -> 2018-Nov-16 Fri
 
672< an >2018-Nov-16 FriMVA  2018-11-17 09:34 GMT (729895),Price
Closed at $20.67
Price range $14.47 -> $22.98, for Dates 2013-Oct-16 Wed -> 2018-Nov-16 Fri
 
673< an >2018-Nov-16 FriIJR  2018-11-17 09:09 GMT (729891),Price
Closed at $108.39
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2018-Nov-16 Fri
 
674< an >2018-Nov-16 FriGPR  2018-11-17 08:35 GMT (729887),Price
Closed at $0.02
Price range $0.02 -> $0.75, for Dates 2006-May-09 Tue -> 2018-Nov-16 Fri
 
675< an >2018-Nov-16 FriIPD  2018-11-17 08:33 GMT (729886),Price
Closed at $0.325
Price range $0.05 -> $1.82, for Dates 2007-Oct-24 Wed -> 2018-Nov-16 Fri
 
676< an >2018-Nov-16 FriFMG  2018-11-17 08:28 GMT (729884),Price
Closed at $4.12
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2018-Nov-16 Fri
 
677< an >2018-Nov-16 FriWLE  2018-11-17 07:21 GMT (729878),Price
Closed at $1.105
Price range $1.06 -> $1.25, for Dates 2016-May-30 Mon -> 2018-Nov-16 Fri
 
678< an >2018-Nov-16 FriBOL  2018-11-17 06:55 GMT (729876),Price
Closed at $0.17
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2018-Nov-16 Fri
 
679< an >2018-Nov-16 FriMSR  2018-11-17 05:56 GMT (729870),Price
Closed at $0.004
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2018-Nov-16 Fri
 
680< an >2018-Nov-16 FriARL  2018-11-17 05:35 GMT (729868),Price
Closed at $0.625
Price range $0.17 -> $2.2, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
681< an >2018-Nov-16 FriPAF  2018-11-17 05:05 GMT (729864),Price
Closed at $1.145
Price range $0.835 -> $1.38, for Dates 2014-May-22 Thu -> 2018-Nov-16 Fri
 
682< an >2018-Nov-16 FriCAZ  2018-11-17 03:34 GMT (729852),Price
Closed at $0.023
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2018-Nov-16 Fri
 
683< an >2018-Nov-16 FriTEG  2018-11-17 03:10 GMT (729846),Price
Closed at $0.07
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2018-Nov-16 Fri
 
684< an >2018-Nov-16 FriWTP  2018-11-17 02:21 GMT (729835),Price
Closed at $0.92
Price range $0.35 -> $6.33, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
685< an >2018-Nov-16 FriSBB  2018-11-17 01:58 GMT (729828),Price
Closed at $0.015
Price range $0.008 -> $0.26, for Dates 2013-Nov-27 Wed -> 2018-Nov-16 Fri
 
686< an >2018-Nov-16 FriATL  2018-11-17 01:29 GMT (729821),Price
Closed at $1.34
Price range $1.215 -> $2.1, for Dates 2016-Nov-04 Fri -> 2018-Nov-16 Fri
 
687< an >2018-Nov-16 FriAFR  2018-11-17 01:17 GMT (729819),Price
Closed at $0.016
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2018-Nov-16 Fri
 
688< an >2018-Nov-16 FriAGJ  2018-11-16 22:25 GMT (729790),Price
Closed at $0.042
Price range $0.03 -> $0.28, for Dates 2008-Jul-10 Thu -> 2018-Oct-15 Mon
 
689< an >2018-Nov-16 FriSGH  2018-11-16 21:38 GMT (729786),Price
Closed at $2.63
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2018-Nov-16 Fri
 
690< an >2018-Nov-16 FriMPP  2018-11-16 17:57 GMT (729765),Price
Closed at $0.75
Price range $0.655 -> $2.12, for Dates 2014-Jul-30 Wed -> 2018-Nov-02 Fri
 
691< an >2018-Nov-16 FriSVH  2018-11-16 14:21 GMT (729750),Price
Closed at $0.023
Price range $0.02 -> $0.405, for Dates 2016-Aug-29 Mon -> 2018-Nov-16 Fri
 
692< an >2018-Nov-16 FriQTM  2018-11-16 11:48 GMT (729732),Price
Closed at $0.023
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2018-Nov-05 Mon
 
693< an >2018-Nov-16 FriAPC  2018-11-16 11:43 GMT (729730),Price
Closed at $0.07
Price range $0.051 -> $0.16, for Dates 2016-Dec-01 Thu -> 2018-Nov-16 Fri
 
694< an >2018-Nov-16 FriANP  2018-11-16 10:53 GMT (729724),Price
Closed at $0.04
Price range $0.006 -> $0.232, for Dates 2003-Jan-03 Fri -> 2018-Nov-16 Fri
 
695< an >2018-Nov-16 FriPMP  2018-11-16 09:24 GMT (729717),Price
Closed at $0.18
Price range $0.13 -> $2.35, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
696< an >2018-Nov-16 FriLCK  2018-11-16 08:32 GMT (729714),Price
Closed at $0.15
Price range $0.085 -> $0.42, for Dates 2015-Sep-03 Thu -> 2018-Nov-16 Fri
 
697< an >2018-Nov-16 FriCLT  2018-11-16 07:05 GMT (729699),Price
Closed at $0.41
Price range $0.11 -> $1.82, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
698< an >2018-Nov-16 FriPAI  2018-11-16 06:04 GMT (729687),Price
Closed at $1.17
Price range $0.875 -> $1.395, for Dates 2015-Sep-21 Mon -> 2018-Nov-16 Fri
 
699< an >2018-Nov-16 FriFAR  2018-11-16 05:55 GMT (729684),Price
Closed at $0.078
Price range $0.019 -> $0.25, for Dates 2003-Jan-02 Thu -> 2018-Nov-16 Fri
 
700< an >2018-Nov-15 ThuTGS  2018-11-16 04:52 GMT (729673),Price
Closed at $0.049
Price range $0.018 -> $0.94, for Dates 2003-Jan-06 Mon -> 2017-Feb-17 Fri
 
701< an >2018-Nov-15 ThuBCI  2018-11-16 02:35 GMT (729654),Price
Closed at $0.135
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2018-Nov-15 Thu
 
702< an >2018-Nov-15 ThuUNV  2018-11-16 01:40 GMT (729649),Price
Closed at $0.335
Price range $0.05 -> $0.6, for Dates 2010-Dec-10 Fri -> 2018-Nov-15 Thu
 
703< an >2018-Nov-15 ThuDVN  2018-11-15 23:56 GMT (729638),Price
Closed at $0.26
Price range $0.2 -> $1.64, for Dates 2003-Jan-02 Thu -> 2018-Nov-14 Wed
 
704< an >2018-Nov-15 ThuEME  2018-11-15 23:26 GMT (729636),Price
Closed at $0.13
Price range $0.065 -> $8.35, for Dates 2005-Sep-09 Fri -> 2018-Nov-15 Thu
 
705< an >2018-Nov-15 ThuAYR  2018-11-15 22:13 GMT (729627),Price
Closed at $0.004
Price range $0.003 -> $0.28, for Dates 2006-Apr-06 Thu -> 2018-Nov-15 Thu
 
706< an >2018-Nov-15 ThuIAU  2018-11-15 22:11 GMT (729626),Price
Closed at $1.14
Price range $0.056 -> $2.4, for Dates 2006-Jul-07 Fri -> 2018-Nov-15 Thu
 
707< an >2018-Nov-15 ThuKLO  2018-11-15 17:39 GMT (729603),Price
Closed at $0.09
Price range $0.075 -> $0.29, for Dates 2015-Dec-11 Fri -> 2018-Nov-14 Wed
 
708< an >2018-Nov-15 ThuAKM  2018-11-15 16:58 GMT (729599),Price
Closed at $0.02
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2018-Nov-15 Thu
 
709< an >2018-Nov-15 ThuRD1  2018-11-15 16:37 GMT (729575),Price
Closed at $0.03
Price range $0.016 -> $0.195, for Dates 2017-Nov-01 Wed -> 2018-Nov-15 Thu
 
710< an >2018-Nov-15 ThuWND  2018-11-15 16:37 GMT (729586),Price
Closed at $0.96
Price range $0.935 -> $1.98, for Dates 2017-Aug-23 Wed -> 2018-Nov-15 Thu
 
711< an >2018-Nov-15 Thu1AL  2018-11-15 16:25 GMT (729572),Price
Closed at $0.975
Price range $0.8 -> $1, for Dates 2016-Mar-30 Wed -> 2018-Sep-28 Fri
 
712< an >2018-Nov-15 ThuPGC  2018-11-15 15:50 GMT (729568),Price
Closed at $0.74
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2018-Nov-15 Thu
 
713< an >2018-Nov-15 ThuCDD  2018-11-15 15:00 GMT (729561),Price
Closed at $1
Price range $0.44 -> $8.64, for Dates 2004-Mar-05 Fri -> 2018-Nov-15 Thu
 
714< an >2018-Nov-15 ThuNOX  2018-11-15 14:18 GMT (729553),Price
Closed at $0.585
Price range $0.13 -> $1.8, for Dates 2016-Aug-09 Tue -> 2018-Nov-15 Thu
 
715< an >2018-Nov-15 ThuCNL  2018-11-15 10:45 GMT (729533),Price
Closed at $0.04
Price range $0.006 -> $0.79, for Dates 2010-Oct-26 Tue -> 2018-Nov-15 Thu
 
716< an >2018-Nov-15 ThuEBO  2018-11-15 10:43 GMT (729531),Price
Closed at $20.26
Price range $8 -> $21.5, for Dates 2013-Dec-06 Fri -> 2018-Nov-15 Thu
 
717< an >2018-Nov-15 ThuCMP  2018-11-15 07:14 GMT (729519),Price
Closed at $0.395
Price range $0.04 -> $0.93, for Dates 2003-Jan-03 Fri -> 2018-Nov-15 Thu
 
718< an >2018-Nov-14 WedNTD  2018-11-15 04:12 GMT (729505),Price
Closed at $0.52
Price range $0.51 -> $1.36, for Dates 2017-Dec-15 Fri -> 2018-Nov-14 Wed
 
719< an >2018-Nov-14 WedJAN  2018-11-15 03:30 GMT (729497),Price
Closed at $0.38
Price range $0.35 -> $0.55, for Dates 2017-Dec-21 Thu -> 2018-Nov-14 Wed
 
720< an >2018-Nov-14 WedAWV  2018-11-15 03:11 GMT (729490),Price
Closed at $0.013
Price range $0.013 -> $0.192, for Dates 2012-Dec-10 Mon -> 2018-Nov-14 Wed
 
721< an >2018-Nov-14 WedXAM  2018-11-15 02:44 GMT (729486),Price
Closed at $0.125
Price range $0.032 -> $0.8, for Dates 2010-Dec-21 Tue -> 2018-Nov-14 Wed
 
722< an >2018-Nov-14 WedOMH  2018-11-15 02:08 GMT (729485),Price
Closed at $1.365
Price range $0.026 -> $4.98, for Dates 2003-Jan-09 Thu -> 2018-Nov-14 Wed
 
723< an >2018-Nov-14 Wed9SP  2018-11-15 00:50 GMT (729471),Price
Closed at $0.03
Price range $0.014 -> $0.21, for Dates 2016-Jun-09 Thu -> 2018-Nov-14 Wed
 
724< an >2018-Nov-14 WedHIT  2018-11-14 20:26 GMT (729457),Price
Closed at $0.91
Price range $0.015 -> $1.2, for Dates 2003-Jan-13 Mon -> 2018-Nov-13 Tue
 
725< an >2018-Nov-14 WedORM  2018-11-14 17:33 GMT (729439),Price
Closed at $0.02
Price range $0.006 -> $0.35, for Dates 2009-Aug-21 Fri -> 2018-Jun-14 Thu
 
726< an >2018-Nov-14 WedJKA  2018-11-14 16:32 GMT (729430),Price
Closed at $0.003
Price range $0.001 -> $0.27, for Dates 2010-Jul-09 Fri -> 2018-Sep-17 Mon
 
727< an >2018-Nov-14 WedCSL  2018-11-14 11:40 GMT (729377),Price
Closed at $183.6
Price range $11.57 -> $232.69, for Dates 2003-Jan-02 Thu -> 2018-Nov-14 Wed
 
728< an >2018-Nov-14 WedEVO  2018-11-14 11:02 GMT (729367),Price
Closed at $0.39
Price range $0.39 -> $1.1, for Dates 2014-Dec-05 Fri -> 2018-Nov-13 Tue
 
729< an >2018-Nov-14 WedOZF  2018-11-14 09:42 GMT (729356),Price
Closed at $18.72
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2018-Nov-14 Wed
 
730< an >2018-Nov-14 WedGVF  2018-11-14 08:57 GMT (729353),Price
Closed at $1.075
Price range $0.95 -> $1.25, for Dates 2014-Jul-21 Mon -> 2018-Nov-14 Wed
 
731< an >2018-Nov-14 WedCOY  2018-11-14 07:33 GMT (729343),Price
Closed at $0.012
Price range $0.002 -> $0.22, for Dates 2008-Jan-31 Thu -> 2018-Nov-01 Thu
 
732< an >2018-Nov-14 WedEQX  2018-11-14 04:51 GMT (729325),Price
Closed at $0.3
Price range $0.017 -> $4.08, for Dates 2003-Jan-02 Thu -> 2018-Nov-08 Thu
 
733< an >2018-Nov-14 WedENA  2018-11-14 03:44 GMT (729310),Price
Closed at $0.035
Price range $0.03 -> $0.26, for Dates 2015-May-19 Tue -> 2018-Nov-14 Wed
 
734< an >2018-Nov-14 WedHAS  2018-11-14 03:06 GMT (729301),Price
Closed at $0.17
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2018-Nov-14 Wed
 
735< an >2018-Nov-14 WedARG  2018-11-14 03:02 GMT (729299),Price
Closed at $7.68
Price range $4.1 -> $9.2, for Dates 2003-Jan-02 Thu -> 2018-Nov-14 Wed
 
736< an >2018-Nov-13 Tue3DP  2018-11-13 20:33 GMT (729241),Price
Closed at $0.044
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2018-Nov-13 Tue
 
737< an >2018-Nov-13 TueGCI  2018-11-13 20:08 GMT (729236),Price
Closed at $2
Price range $1.94 -> $2.02, for Dates 2018-May-25 Fri -> 2018-Nov-13 Tue
 
738< an >2018-Nov-13 TueIPC  2018-11-13 20:03 GMT (729235),Price
Closed at $1.14
Price range $0.6 -> $1.15, for Dates 2011-Feb-21 Mon -> 2018-Oct-04 Thu
 
739< an >2018-Nov-13 TueKNO  2018-11-13 19:54 GMT (729233),Price
Closed at $0.082
Price range $0.046 -> $0.41, for Dates 2015-Sep-09 Wed -> 2018-Nov-13 Tue
 
740< an >2018-Nov-13 TueWIC  2018-11-13 16:46 GMT (729216),Price
Closed at $1.085
Price range $0.715 -> $1.345, for Dates 2009-Sep-16 Wed -> 2018-Nov-13 Tue
 
741< an >2018-Nov-12 MonAML  2018-11-13 15:15 GMT (729204),Price
Closed at $0.27
Price range $0.027 -> $0.91, for Dates 2003-Jan-02 Thu -> 2018-Nov-12 Mon
 
742< an >2018-Nov-12 MonSUM  2018-11-13 11:41 GMT (729179),Price
Closed at $0.012
Price range $0.008 -> $0.4, for Dates 2009-Oct-26 Mon -> 2018-Jul-23 Mon
 
743< an >2018-Nov-12 MonTZL  2018-11-13 11:40 GMT (729178),Price
Closed at $0.19
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2018-Oct-30 Tue
 
744< an >2018-Nov-12 MonNES  2018-11-13 10:59 GMT (729176),Price
Closed at $0.18
Price range $0.115 -> $0.235, for Dates 2017-Dec-07 Thu -> 2018-Nov-12 Mon
 
745< an >2018-Nov-12 MonGWR  2018-11-13 10:31 GMT (729172),Price
Closed at $0.12
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2018-Nov-12 Mon
 
746< an >2018-Nov-12 MonALU  2018-11-13 09:30 GMT (729170),Price
Closed at $22.9
Price range $0.082 -> $30.51, for Dates 2003-Jan-06 Mon -> 2018-Nov-12 Mon
 
747< an >2018-Nov-12 MonPGR  2018-11-13 09:03 GMT (729167),Price
Closed at $0.26
Price range $0.25 -> $1.14, for Dates 2014-Jun-16 Mon -> 2018-Nov-12 Mon
 
748< an >2018-Nov-12 MonJKL  2018-11-13 08:41 GMT (729162),Price
Closed at $0.074
Price range $0.055 -> $0.305, for Dates 2015-Apr-02 Thu -> 2018-Jul-17 Tue
 
749< an >2018-Nov-12 MonSAM  2018-11-13 06:26 GMT (729138),Price
Closed at $0.073
Price range $0.021 -> $0.13, for Dates 2015-May-01 Fri -> 2017-Sep-28 Thu
 
750< an >2018-Nov-12 MonAQG  2018-11-13 05:51 GMT (729130),Price
Closed at $2.32
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2018-Nov-12 Mon
 
751< an >2018-Nov-12 MonBYI  2018-11-13 03:37 GMT (729093),Price
Closed at $1.105
Price range $0.25 -> $2.1, for Dates 2003-Jan-07 Tue -> 2018-Nov-12 Mon
 
752< an >2018-Nov-12 MonMTO  2018-11-13 03:18 GMT (729090),Price
Closed at $2.38
Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2018-Nov-12 Mon
 
753< an >2018-Nov-12 MonWDE  2018-11-13 02:31 GMT (729079),Price
Closed at $0.885
Price range $0.72 -> $1.05, for Dates 2015-May-21 Thu -> 2018-Nov-05 Mon
 
754< an >2018-Nov-12 MonSFM  2018-11-12 22:42 GMT (729031),Price
Closed at $0.11
Price range $0.105 -> $0.305, for Dates 2017-Nov-22 Wed -> 2018-Nov-07 Wed
 
755< an >2018-Nov-12 MonAYZ  2018-11-12 21:31 GMT (729020),Price
Closed at $53
Price range $49.01 -> $84.81, for Dates 2015-Aug-05 Wed -> 2018-Oct-31 Wed
 
756< an >2018-Nov-12 MonPSZ  2018-11-12 20:51 GMT (729018),Price
Closed at $0.13
Price range $0.12 -> $1.18, for Dates 2013-Dec-02 Mon -> 2018-Nov-09 Fri
 
757< an >2018-Nov-12 MonCFO  2018-11-12 20:37 GMT (729014),Price
Closed at $0.16
Price range $0.12 -> $0.8, for Dates 2016-Oct-26 Wed -> 2018-Nov-12 Mon
 
758< an >2018-Nov-12 MonFUN  2018-11-12 20:04 GMT (729008),Price
Closed at $0.065
Price range $0.005 -> $2.79, for Dates 2003-Jan-02 Thu -> 2018-Nov-09 Fri
 
759< an >2018-Nov-12 MonAVQ  2018-11-12 19:46 GMT (729005),Price
Closed at $0.09
Price range $0.006 -> $0.51, for Dates 2006-Nov-10 Fri -> 2018-Nov-12 Mon
 
760< an >2018-Nov-12 MonBGS  2018-11-12 19:46 GMT (729006),Price
Closed at $0.2
Price range $0.005 -> $0.84, for Dates 2011-Dec-06 Tue -> 2018-Nov-12 Mon
 
761< an >2018-Nov-12 MonVMC  2018-11-12 19:17 GMT (729002),Price
Closed at $0.16
Price range $0.05 -> $2.1, for Dates 2010-May-07 Fri -> 2018-Nov-12 Mon
 
762< an >2018-Nov-12 MonPRZ  2018-11-12 16:49 GMT (728988),Price
Closed at $0.13
Price range $0.09 -> $0.35, for Dates 2006-Mar-08 Wed -> 2018-Nov-12 Mon
 
763< an >2018-Nov-12 MonPTM  2018-11-12 16:45 GMT (728987),Price
Closed at $5.09
Price range $2.6 -> $9.5, for Dates 2007-May-23 Wed -> 2018-Nov-12 Mon
 
764< an >2018-Nov-12 MonGXY  2018-11-12 15:25 GMT (728972),Price
Closed at $2.75
Price range $0.023 -> $4.54, for Dates 2007-Feb-06 Tue -> 2018-Nov-12 Mon
 
765< an >2018-Nov-12 MonIDR  2018-11-12 15:22 GMT (728971),Price
Closed at $2.61
Price range $1.755 -> $2.8, for Dates 2013-Dec-03 Tue -> 2018-Nov-12 Mon
 
766< an >2018-Nov-12 MonAGD  2018-11-12 14:14 GMT (728965),Price
Closed at $0.07
Price range $0.023 -> $0.36, for Dates 2007-Jan-24 Wed -> 2018-Nov-05 Mon
 
767< an >2018-Nov-12 MonRMI  2018-11-12 13:58 GMT (728961),Price
Closed at $0.008
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2018-Nov-12 Mon
 
768< an >2018-Nov-12 MonHIL  2018-11-12 12:55 GMT (728955),Price
Closed at $0.18
Price range $0.13 -> $6.72, for Dates 2003-Jan-02 Thu -> 2018-Nov-12 Mon
 
769< an >2018-Nov-12 MonNMS  2018-11-12 12:32 GMT (728951),Price
Closed at $0.38
Price range $0.019 -> $1.58, for Dates 2004-Mar-05 Fri -> 2018-Nov-02 Fri
 
770< an >2018-Nov-12 MonVGL  2018-11-12 11:04 GMT (728943),Price
Closed at $3.55
Price range $0.65 -> $6.53, for Dates 2003-Jan-02 Thu -> 2018-Nov-12 Mon
 
771< an >2018-Nov-12 MonMUA  2018-11-12 10:21 GMT (728937),Price
Closed at $0.675
Price range $0.37 -> $1.25, for Dates 2015-Jul-01 Wed -> 2018-Nov-12 Mon
 
772< an >2018-Nov-12 MonMPO  2018-11-12 09:12 GMT (728930),Price
Closed at $0.14
Price range $0.028 -> $2.09, for Dates 2003-Jan-03 Fri -> 2017-Jul-21 Fri
 
773< an >2018-Nov-12 MonCGS  2018-11-12 07:00 GMT (728922),Price
Closed at $0.74
Price range $0.063 -> $1.39, for Dates 2004-Feb-13 Fri -> 2018-Nov-12 Mon
 
774< an >2018-Nov-12 MonVII  2018-11-12 05:50 GMT (728915),Price
Closed at $0.3
Price range $0.06 -> $0.66, for Dates 2003-Jan-03 Fri -> 2018-Nov-05 Mon
 
775< an >2018-Nov-12 MonCXU  2018-11-12 04:12 GMT (728901),Price
Closed at $0.042
Price range $0.026 -> $0.6, for Dates 2009-Jun-05 Fri -> 2018-Nov-12 Mon
 
776< an >2018-Nov-12 MonKAR  2018-11-12 04:05 GMT (728900),Price
Closed at $1.01
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2018-Nov-12 Mon
 
777< an >2018-Nov-12 MonDGR  2018-11-12 04:02 GMT (728899),Price
Closed at $0.16
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2018-Nov-12 Mon
 
778< an >2018-Nov-12 MonJRV  2018-11-12 03:51 GMT (728895),Price
Closed at $0.16
Price range $0.001 -> $0.73, for Dates 2003-Jan-03 Fri -> 2018-Nov-12 Mon
 
779< an >2018-Nov-12 MonWWI  2018-11-12 03:30 GMT (728893),Price
Closed at $0.012
Price range $0.005 -> $0.56, for Dates 2007-Dec-19 Wed -> 2018-Nov-12 Mon
 
780< an >2018-Nov-12 Mon88E  2018-11-12 02:47 GMT (728886),Price
Closed at $0.02
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2018-Nov-12 Mon
 
781< an >2018-Nov-09 FriFYI  2018-11-12 01:43 GMT (728874),Price
Closed at $0.07
Price range $0.002 -> $0.205, for Dates 2008-Dec-17 Wed -> 2018-Nov-09 Fri
 
782< an >2018-Nov-09 FriSDG  2018-11-12 01:17 GMT (728870),Price
Closed at $1.495
Price range $0.29 -> $4.6, for Dates 2003-Jan-02 Thu -> 2018-Nov-09 Fri
 
783< an >2018-Nov-09 FriICG  2018-11-11 23:26 GMT (728854),Price
Closed at $0.004
Price range $0.002 -> $0.17, for Dates 2012-Jul-09 Mon -> 2018-Nov-09 Fri
 
784< an >2018-Nov-09 FriECX  2018-11-11 22:29 GMT (728845),Price
Closed at $2.71
Price range $1.657 -> $4.36, for Dates 2015-Apr-22 Wed -> 2018-Nov-09 Fri
 
785< an >2018-Nov-09 FriSPX  2018-11-11 22:29 GMT (728846),Price
Closed at $0.006
Price range $0.003 -> $0.7, for Dates 2003-Jan-02 Thu -> 2018-Nov-09 Fri
 
786< an >2018-Nov-09 FriBPL  2018-11-11 17:31 GMT (728819),Price
Closed at $0.039
Price range $0.024 -> $0.21, for Dates 2011-Feb-17 Thu -> 2018-Nov-08 Thu
 
787< an >2018-Nov-09 FriTRT  2018-11-11 15:44 GMT (728795),Price
Closed at $0.082
Price range $0.069 -> $0.27, for Dates 2017-Apr-06 Thu -> 2018-Nov-09 Fri
 
788< an >2018-Nov-09 FriKIK  2018-11-11 15:44 GMT (728793),Price
Closed at $0.008
Price range $0.001 -> $0.33, for Dates 2007-Sep-11 Tue -> 2016-May-27 Fri
 
789< an >2018-Nov-09 FriREF  2018-11-11 15:44 GMT (728790),Price
Closed at $0.032
Price range $0.009 -> $6.08, for Dates 2005-Dec-16 Fri -> 2018-Nov-09 Fri
 
790< an >2018-Nov-09 FriCAN  2018-11-11 15:44 GMT (728794),Price
Closed at $2.71
Price range $0.45 -> $4.55, for Dates 2017-May-04 Thu -> 2018-Nov-09 Fri
 
791< an >2018-Nov-09 FriSAY  2018-11-11 15:44 GMT (728788),Price
Closed at $0.004
Price range $0.002 -> $1.15, for Dates 2008-Jul-02 Wed -> 2017-Mar-22 Wed
 
792< an >2018-Nov-09 FriRHI  2018-11-11 15:44 GMT (728792),Price
Closed at $0.25
Price range $0.25 -> $7.24, for Dates 2006-Feb-14 Tue -> 2018-Nov-09 Fri
 
793< an >2018-Nov-08 ThuFLK  2018-11-16 08:13 GMT (729712),Price
Closed at $1.39
Price range $0.07 -> $1.41, for Dates 2003-Jan-02 Thu -> 2018-Oct-23 Tue
 
794< an >2018-Nov-08 ThuMLS  2018-11-11 14:12 GMT (728777),Price
Closed at $0.003
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2018-Nov-08 Thu
 
795< an >2018-Nov-08 ThuQIN  2018-11-11 11:16 GMT (728756),Price
Closed at $0.295
Price range $0.295 -> $1.29, for Dates 2017-Mar-23 Thu -> 2017-May-12 Fri
 
796< an >2018-Nov-08 ThuHLA  2018-11-11 11:12 GMT (728754),Price
Closed at $1.15
Price range $1.12 -> $1.355, for Dates 2018-Sep-11 Tue -> 2018-Nov-07 Wed
 
797< an >2018-Nov-08 ThuLCT  2018-11-11 09:53 GMT (728745),Price
Closed at $0.044
Price range $0.02 -> $0.62, for Dates 2004-Mar-05 Fri -> 2018-Nov-08 Thu
 
798< an >2018-Nov-08 ThuANL  2018-11-11 05:07 GMT (728697),Price
Closed at $0.005
Price range $0.005 -> $2.54, for Dates 2003-Jan-02 Thu -> 2018-Nov-08 Thu
 
799< an >2018-Nov-08 ThuATM  2018-11-11 05:07 GMT (728709),Price
Closed at $0.9
Price range $0.11 -> $6.2, for Dates 2003-Jul-21 Mon -> 2018-Oct-01 Mon
 
800< an >2018-Nov-08 ThuAIY  2018-11-11 03:19 GMT (728673),Price
Closed at $0.025
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2018-Nov-08 Thu
 
801< an >2018-Nov-08 ThuIDT  2018-11-11 01:40 GMT (728648),Price
Closed at $0.17
Price range $0.065 -> $3.03, for Dates 2003-Jan-02 Thu -> 2018-Nov-08 Thu
 
802< an >2018-Nov-08 ThuBBX  2018-11-11 01:00 GMT (728635),Price
Closed at $0.185
Price range $0.004 -> $0.4, for Dates 2005-Aug-12 Fri -> 2018-Nov-07 Wed
 
803< an >2018-Nov-08 ThuIFN  2018-11-11 00:38 GMT (728634),Price
Closed at $0.525
Price range $0.18 -> $1.55, for Dates 2009-May-04 Mon -> 2018-Nov-08 Thu
 
804< an >2018-Nov-08 ThuGTK  2018-11-10 20:32 GMT (728591),Price
Closed at $6.52
Price range $1.6 -> $6.98, for Dates 2014-Jun-25 Wed -> 2018-Nov-08 Thu
 
805< an >2018-Nov-08 ThuSPI  2018-11-10 17:54 GMT (728576),Price
Closed at $0.07
Price range $0.004 -> $0.35, for Dates 2007-Dec-12 Wed -> 2018-Nov-08 Thu
 
806< an >2018-Nov-08 ThuAZM  2018-11-10 17:29 GMT (728573),Price
Closed at $0.018
Price range $0.016 -> $0.825, for Dates 2006-Jan-09 Mon -> 2018-Nov-05 Mon
 
807< an >2018-Nov-08 ThuRDF  2018-11-10 14:40 GMT (728558),Price
Closed at $0.45
Price range $0.15 -> $4.24, for Dates 2003-Jan-02 Thu -> 2018-Nov-08 Thu
 
808< an >2018-Nov-08 ThuCVT  2018-11-10 12:38 GMT (728550),Price
Closed at $0.02
Price range $0.015 -> $0.685, for Dates 2014-Nov-10 Mon -> 2018-Nov-07 Wed
 
809< an >2018-Nov-08 ThuMNS  2018-11-10 11:27 GMT (728547),Price
Closed at $0.31
Price range $0.13 -> $1.55, for Dates 2003-Jan-24 Fri -> 2018-Nov-08 Thu
 
810< an >2018-Nov-08 ThuOSL  2018-11-10 10:10 GMT (728537),Price
Closed at $0.19
Price range $0.028 -> $0.275, for Dates 2013-Jun-04 Tue -> 2018-Nov-08 Thu
 
811< an >2018-Nov-08 ThuABV  2018-11-10 08:04 GMT (728521),Price
Closed at $0.003
Price range $0.001 -> $0.055, for Dates 2007-Nov-06 Tue -> 2018-Nov-07 Wed
 
812< an >2018-Nov-08 ThuABC  2018-11-10 06:31 GMT (728514),Price
Closed at $5.57
Price range $0.95 -> $7.07, for Dates 2003-Jan-02 Thu -> 2018-Nov-08 Thu
 
813< an >2018-Nov-08 ThuCAI  2018-11-10 06:23 GMT (728513),Price
Closed at $0.033
Price range $0.019 -> $1, for Dates 2003-Jan-02 Thu -> 2018-Nov-08 Thu
 
814< an >2018-Nov-08 ThuBID  2018-11-10 06:20 GMT (728512),Price
Closed at $0.12
Price range $0.008 -> $0.18, for Dates 2016-Jul-20 Wed -> 2018-Nov-08 Thu
 
815< an >2018-Nov-08 ThuLNG  2018-11-10 05:10 GMT (728499),Price
Closed at $0.555
Price range $0.12 -> $5, for Dates 2004-Mar-05 Fri -> 2018-Nov-08 Thu
 
816< an >2018-Nov-08 ThuBSR  2018-11-10 03:38 GMT (728479),Price
Closed at $0.018
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2018-Nov-08 Thu
 
817< an >2018-Nov-08 ThuHZR  2018-11-10 03:25 GMT (728476),Price
Closed at $0.33
Price range $0.19 -> $0.85, for Dates 2015-Dec-02 Wed -> 2018-Nov-08 Thu
 
818< an >2018-Nov-08 ThuBFG  2018-11-10 03:14 GMT (728473),Price
Closed at $1.1
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2018-Nov-08 Thu
 
819< an >2018-Nov-08 ThuWNS  2018-11-10 03:11 GMT (728472),Price
Closed at $0.01
Price range $0.003 -> $0.35, for Dates 2003-Jan-22 Wed -> 2015-Mar-24 Tue
 
820< an >2018-Nov-08 ThuGRB  2018-11-10 02:56 GMT (728466),Price
Closed at $0.1
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2018-Nov-08 Thu
 
821< an >2018-Nov-08 ThuLMG  2018-11-10 02:41 GMT (728462),Price
Closed at $0.008
Price range $0.003 -> $0.06, for Dates 2003-Sep-22 Mon -> 2018-Nov-07 Wed
 
822< an >2018-Nov-08 ThuRTG  2018-11-10 02:11 GMT (728454),Price
Closed at $0.13
Price range $0.096 -> $1.37, for Dates 2014-Jun-05 Thu -> 2018-Nov-08 Thu
 
823< an >2018-Nov-08 ThuCOI  2018-11-10 02:09 GMT (728453),Price
Closed at $0.335
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2018-Nov-08 Thu
 
824< an >2018-Nov-08 ThuPSC  2018-11-10 01:47 GMT (728443),Price
Closed at $0.027
Price range $0.003 -> $0.077, for Dates 2012-Jul-19 Thu -> 2018-Nov-08 Thu
 
825< an >2018-Nov-08 ThuKNL  2018-11-09 23:50 GMT (728422),Price
Closed at $0.15
Price range $0.039 -> $0.655, for Dates 2010-Oct-29 Fri -> 2018-Nov-08 Thu
 
826< an >2018-Nov-08 ThuNSE  2018-11-09 21:03 GMT (728406),Price
Closed at $0.004
Price range $0.002 -> $0.81, for Dates 2008-Aug-08 Fri -> 2018-Nov-08 Thu
 
827< an >2018-Nov-08 ThuHSO  2018-11-09 20:54 GMT (728400),Price
Closed at $2.03
Price range $1.605 -> $3.17, for Dates 2014-Jul-28 Mon -> 2018-Nov-08 Thu
 
828< an >2018-Nov-08 ThuHGO  2018-11-09 20:37 GMT (728387),Price
Closed at $0.086
Price range $0.025 -> $0.7, for Dates 2003-Feb-21 Fri -> 2018-Nov-07 Wed
 
829< an >2018-Nov-08 ThuNIU  2018-11-09 20:29 GMT (728382),Price
Closed at $0.002
Price range $0.001 -> $0.21, for Dates 2011-Aug-30 Tue -> 2018-Nov-08 Thu
 
830< an >2018-Nov-08 ThuXST  2018-11-09 20:24 GMT (728380),Price
Closed at $0.003
Price range $0.002 -> $0.65, for Dates 2006-Dec-15 Fri -> 2018-Nov-08 Thu
 
831< an >2018-Nov-08 ThuJIN  2018-11-09 19:14 GMT (728363),Price
Closed at $8.09
Price range $0.225 -> $8.25, for Dates 2010-Nov-22 Mon -> 2018-Nov-08 Thu
 
832< an >2018-Nov-08 ThuABR  2018-11-09 17:01 GMT (728336),Price
Closed at $0.15
Price range $0.12 -> $0.55, for Dates 2017-Jul-28 Fri -> 2018-Nov-08 Thu
 
833< an >2018-Nov-08 ThuMWY  2018-11-09 08:50 GMT (728277),Price
Closed at $2.96
Price range $2 -> $3.33, for Dates 2016-Dec-08 Thu -> 2018-Nov-08 Thu
 
834< an >2018-Nov-08 ThuMKG  2018-11-09 06:43 GMT (728259),Price
Closed at $0.11
Price range $0.096 -> $0.24, for Dates 2018-Apr-16 Mon -> 2018-Nov-08 Thu
 
835< an >2018-Nov-08 ThuMSB  2018-11-09 02:08 GMT (728236),Price
Closed at $2.07
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2018-Nov-08 Thu
 
836< an >2018-Nov-08 ThuBD1  2018-11-09 01:48 GMT (728232),Price
Closed at $0.026
Price range $0.006 -> $0.075, for Dates 2016-Jun-20 Mon -> 2018-Nov-08 Thu
 
837< an >2018-Nov-08 ThuLER  2018-11-09 00:26 GMT (728221),Price
Closed at $0.059
Price range $0.03 -> $0.23, for Dates 2010-Nov-29 Mon -> 2018-Nov-08 Thu
 
838< an >2018-Nov-08 ThuERL  2018-11-08 23:26 GMT (728216),Price
Closed at $0.01
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2018-Nov-08 Thu
 
839< an >2018-Nov-08 ThuAUC  2018-11-08 23:11 GMT (728215),Price
Closed at $0.028
Price range $0.01 -> $1.81, for Dates 2009-Dec-16 Wed -> 2018-Nov-08 Thu
 
840< an >2018-Nov-08 ThuMAS  2018-11-08 22:50 GMT (728212),Price
Closed at $0.006
Price range $0.004 -> $0.13, for Dates 2009-Oct-14 Wed -> 2016-Jul-08 Fri
 
841< an >2018-Nov-08 ThuCAG  2018-11-08 19:25 GMT (728192),Price
Closed at $2.37
Price range $0.003 -> $2.37, for Dates 2003-Jan-02 Thu -> 2018-Nov-08 Thu
 
842< an >2018-Nov-08 ThuGMR  2018-11-08 19:17 GMT (728190),Price
Closed at $0.018
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2018-Nov-08 Thu
 
843< an >2018-Nov-08 ThuPCL  2018-11-08 10:03 GMT (728131),Price
Closed at $0.002
Price range $0.001 -> $0.255, for Dates 2003-Jan-02 Thu -> 2018-Nov-08 Thu
 
844< an >2018-Nov-08 ThuTOM  2018-11-08 09:07 GMT (728126),Price
Closed at $0.01
Price range $0.008 -> $0.2, for Dates 2015-Jun-01 Mon -> 2018-Nov-08 Thu
 
845< an >2018-Nov-08 ThuCWN  2018-11-08 08:29 GMT (728120),Price
Closed at $11.86
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2018-Nov-08 Thu
 
846< an >2018-Nov-08 ThuBUY  2018-11-08 06:45 GMT (728108),Price
Closed at $0.004
Price range $0.004 -> $0.23, for Dates 2003-Jan-02 Thu -> 2018-Nov-07 Wed
 
847< an >2018-Nov-08 ThuGBA  2018-11-08 04:17 GMT (728090),Price
Closed at $0.02
Price range $0.01 -> $0.87, for Dates 2003-Jan-29 Wed -> 2017-Apr-04 Tue
 
848< an >2018-Nov-07 WedCUV  2018-11-08 03:49 GMT (728075),Price
Closed at $20.33
Price range $0.17 -> $24.1, for Dates 2006-Mar-01 Wed -> 2018-Nov-07 Wed
 
849< an >2018-Nov-07 WedARV  2018-11-08 03:06 GMT (728067),Price
Closed at $0.16
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2018-Nov-07 Wed
 
850< an >2018-Nov-07 WedHPI  2018-11-08 00:41 GMT (728057),Price
Closed at $3.08
Price range $1.9 -> $3.42, for Dates 2013-Dec-10 Tue -> 2018-Nov-07 Wed
 
851< an >2018-Nov-07 WedSIX  2018-11-08 00:38 GMT (728056),Price
Closed at $0.095
Price range $0.001 -> $0.38, for Dates 2011-Dec-12 Mon -> 2018-Sep-17 Mon
 
852< an >2018-Nov-07 WedIOZ  2018-11-07 22:15 GMT (728031),Price
Closed at $24.21
Price range $16.24 -> $26.44, for Dates 2010-Dec-09 Thu -> 2018-Nov-07 Wed
 
853< an >2018-Nov-07 WedICN  2018-11-07 22:07 GMT (728028),Price
Closed at $0.022
Price range $0.018 -> $0.67, for Dates 2003-Jan-03 Fri -> 2018-Nov-05 Mon
 
854< an >2018-Nov-07 WedMEB  2018-11-07 21:50 GMT (728024),Price
Closed at $0.045
Price range $0.002 -> $0.525, for Dates 2014-Dec-01 Mon -> 2018-Nov-07 Wed
 
855< an >2018-Nov-07 WedTTA  2018-11-07 21:49 GMT (728023),Price
Closed at $0.02
Price range $0.015 -> $0.2, for Dates 2008-May-30 Fri -> 2018-Oct-15 Mon
 
856< an >2018-Nov-07 WedBLG  2018-11-07 19:16 GMT (728000),Price
Closed at $0.28
Price range $0.046 -> $0.955, for Dates 2006-Sep-22 Fri -> 2018-Nov-07 Wed
 
857< an >2018-Nov-07 WedNXE  2018-11-07 18:59 GMT (727997),Price
Closed at $0.058
Price range $0.058 -> $0.115, for Dates 2018-Oct-22 Mon -> 2018-Nov-07 Wed
 
858< an >2018-Nov-07 WedKRX  2018-11-07 18:42 GMT (727993),Price
Closed at $0.21
Price range $0.2 -> $0.32, for Dates 2018-May-30 Wed -> 2018-Nov-06 Tue
 
859< an >2018-Nov-07 WedAMB  2018-11-07 17:26 GMT (727974),Price
Closed at $0.115
Price range $0.1 -> $2.19, for Dates 2003-Jan-08 Wed -> 2018-Oct-22 Mon
 
860< an >2018-Nov-07 WedEMR  2018-11-07 14:41 GMT (727959),Price
Closed at $0.03
Price range $0.006 -> $0.395, for Dates 2006-Jun-30 Fri -> 2018-Nov-07 Wed
 
861< an >2018-Nov-07 WedEOS  2018-11-07 14:09 GMT (727953),Price
Closed at $2.88
Price range $0.11 -> $5.8, for Dates 2003-Jan-03 Fri -> 2018-Nov-07 Wed
 
862< an >2018-Nov-07 WedLSR  2018-11-07 12:09 GMT (727949),Price
Closed at $0.02
Price range $0.005 -> $0.195, for Dates 2007-Dec-21 Fri -> 2018-Nov-07 Wed
 
863< an >2018-Nov-07 WedAOP  2018-11-07 10:44 GMT (727940),Price
Closed at $0.205
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2018-Nov-07 Wed
 
864< an >2018-Nov-07 WedNXT  2018-11-07 10:24 GMT (727939),Price
Closed at $6.13
Price range $1.345 -> $8.19, for Dates 2010-Dec-13 Mon -> 2018-Nov-07 Wed
 
865< an >2018-Nov-07 WedKBC  2018-11-07 07:31 GMT (727914),Price
Closed at $0.069
Price range $0.063 -> $1.775, for Dates 2007-Dec-03 Mon -> 2018-Nov-05 Mon
 
866< an >2018-Nov-07 WedZIM  2018-11-07 05:21 GMT (727909),Price
Closed at $6.3
Price range $1.59 -> $19.3, for Dates 2003-Jan-02 Thu -> 2018-Nov-01 Thu
 
867< an >2018-Nov-06 Tue8CO  2018-11-07 03:42 GMT (727881),Price
Closed at $0.038
Price range $0.031 -> $0.295, for Dates 2014-Aug-27 Wed -> 2018-Nov-02 Fri
 
868< an >2018-Nov-06 TuePIL  2018-11-07 00:03 GMT (727856),Price
Closed at $0.018
Price range $0.007 -> $0.255, for Dates 2003-Jan-02 Thu -> 2018-Nov-06 Tue
 
869< an >2018-Nov-06 TueTME  2018-11-06 23:45 GMT (727847),Price
Closed at $4.48
Price range $2.14 -> $5.7, for Dates 2011-Dec-13 Tue -> 2018-Nov-06 Tue
 
870< an >2018-Nov-06 TueMMJ  2018-11-06 22:41 GMT (727833),Price
Closed at $0.33
Price range $0.175 -> $0.83, for Dates 2015-Jul-31 Fri -> 2018-Oct-04 Thu
 
871< an >2018-Nov-06 TueERM  2018-11-06 22:02 GMT (727817),Price
Closed at $0.07
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2018-Nov-06 Tue
 
872< an >2018-Nov-06 TueJCI  2018-11-06 21:53 GMT (727815),Price
Closed at $0.575
Price range $0.36 -> $1.115, for Dates 2016-Mar-23 Wed -> 2018-Nov-06 Tue
 
873< an >2018-Nov-06 TueCTP  2018-11-06 20:14 GMT (727801),Price
Closed at $0.135
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2018-Nov-06 Tue
 
874< an >2018-Nov-06 TueDXB  2018-11-06 19:32 GMT (727796),Price
Closed at $0.097
Price range $0.004 -> $0.24, for Dates 2015-Dec-01 Tue -> 2018-Nov-06 Tue
 
875< an >2018-Nov-06 TueIAM  2018-11-06 18:29 GMT (727785),Price
Closed at $0.013
Price range $0.008 -> $0.095, for Dates 2016-Sep-01 Thu -> 2018-Nov-06 Tue
 
876< an >2018-Nov-06 TueGEM  2018-11-06 18:26 GMT (727784),Price
Closed at $2.07
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2018-Nov-06 Tue
 
877< an >2018-Nov-06 TueIBX  2018-11-06 16:34 GMT (727774),Price
Closed at $0.044
Price range $0.038 -> $0.2, for Dates 2017-Jun-22 Thu -> 2018-Nov-05 Mon
 
878< an >2018-Nov-06 TueNWL  2018-11-06 15:08 GMT (727755),Price
Closed at $7.28
Price range $4.87 -> $9.99, for Dates 2017-Nov-20 Mon -> 2018-Nov-06 Tue
 
879< an >2018-Nov-06 TueFML  2018-11-06 09:04 GMT (727702),Price
Closed at $0.175
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2018-Nov-02 Fri
 
880< an >2018-Nov-06 TueEUC  2018-11-06 09:04 GMT (727703),Price
Closed at $0.046
Price range $0.041 -> $0.295, for Dates 2017-May-29 Mon -> 2018-Nov-06 Tue
 
881< an >2018-Nov-06 TueKRC  2018-11-06 05:57 GMT (727691),Price
Closed at $0.038
Price range $0.004 -> $0.26, for Dates 2013-May-03 Fri -> 2018-Nov-06 Tue
 
882< an >2018-Nov-06 TuePRU  2018-11-06 04:50 GMT (727681),Price
Closed at $0.375
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2018-Nov-06 Tue
 
883< an >2018-Nov-05 MonGSC  2018-11-07 04:42 GMT (727895),Price
Closed at $0.24
Price range $0.002 -> $0.525, for Dates 2007-Dec-19 Wed -> 2018-Nov-05 Mon
 
884< an >2018-Nov-05 MonATX  2018-11-06 01:45 GMT (727652),Price
Closed at $0.27
Price range $0.041 -> $0.405, for Dates 2003-Jan-03 Fri -> 2018-Nov-05 Mon
 
885< an >2018-Nov-05 MonBUG  2018-11-06 01:39 GMT (727650),Price
Closed at $0.27
Price range $0.095 -> $0.9, for Dates 2003-Jan-02 Thu -> 2018-Nov-02 Fri
 
886< an >2018-Nov-05 MonGGE  2018-11-06 01:34 GMT (727647),Price
Closed at $0.004
Price range $0.001 -> $0.095, for Dates 2007-Jun-29 Fri -> 2018-Oct-17 Wed
 
887< an >2018-Nov-05 MonBKP  2018-11-06 01:00 GMT (727644),Price
Closed at $0.005
Price range $0.001 -> $0.39, for Dates 2005-May-25 Wed -> 2018-Nov-05 Mon
 
888< an >2018-Nov-05 MonVKA  2018-11-06 00:48 GMT (727640),Price
Closed at $0.014
Price range $0.008 -> $0.37, for Dates 2010-May-12 Wed -> 2018-Nov-02 Fri
 
889< an >2018-Nov-05 MonIVR  2018-11-06 00:12 GMT (727636),Price
Closed at $0.01
Price range $0.009 -> $0.42, for Dates 2010-Nov-26 Fri -> 2018-Nov-05 Mon
 
890< an >2018-Nov-05 MonCAV  2018-11-05 23:18 GMT (727628),Price
Closed at $0.008
Price range $0.006 -> $1.9, for Dates 2007-Mar-15 Thu -> 2018-Nov-02 Fri
 
891< an >2018-Nov-05 MonHLX  2018-11-05 21:07 GMT (727588),Price
Closed at $0.034
Price range $0.019 -> $0.56, for Dates 2003-Jan-03 Fri -> 2018-Nov-05 Mon
 
892< an >2018-Nov-05 MonMGP  2018-11-05 20:57 GMT (727583),Price
Closed at $0.19
Price range $0.145 -> $0.45, for Dates 2014-Jun-25 Wed -> 2018-Nov-05 Mon
 
893< an >2018-Nov-05 MonPCG  2018-11-05 20:44 GMT (727574),Price
Closed at $3
Price range $0.13 -> $3.95, for Dates 2003-Jan-02 Thu -> 2018-Nov-02 Fri
 
894< an >2018-Nov-05 MonGBP  2018-11-05 20:34 GMT (727564),Price
Closed at $0.033
Price range $0.022 -> $0.9, for Dates 2003-Jan-02 Thu -> 2018-Oct-26 Fri
 
895< an >2018-Nov-05 MonKOR  2018-11-05 19:41 GMT (727552),Price
Closed at $0.029
Price range $0.016 -> $1.39, for Dates 2005-Aug-31 Wed -> 2018-Nov-05 Mon
 
896< an >2018-Nov-02 FriHEG  2018-11-21 04:27 GMT (730508),Price
Closed at $0.056
Price range $0.001 -> $0.52, for Dates 2003-Jul-17 Thu -> 2018-Nov-02 Fri
 
897< an >2018-Nov-02 FriRDG  2018-11-05 16:35 GMT (727486),Price
Closed at $0.019
Price range $0.007 -> $0.43, for Dates 2011-May-20 Fri -> 2018-Oct-24 Wed
 
898< an >2018-Nov-02 FriAPT  2018-11-05 15:55 GMT (727475),Price
Closed at $13.08
Price range $2.65 -> $23, for Dates 2017-Jun-29 Thu -> 2018-Nov-02 Fri
 
899< an >2018-Nov-02 FriAAP  2018-11-05 15:09 GMT (727469),Price
Closed at $0.02
Price range $0.007 -> $0.043, for Dates 2013-Mar-15 Fri -> 2018-Oct-15 Mon
 
900< an >2018-Nov-02 FriSMD  2018-11-05 14:47 GMT (727465),Price
Closed at $0.006
Price range $0.003 -> $0.46, for Dates 2007-Dec-13 Thu -> 2018-Nov-02 Fri
 
901< an >2018-Nov-02 FriGDI  2018-11-05 14:34 GMT (727463),Price
Closed at $1.275
Price range $0.825 -> $1.37, for Dates 2013-Dec-17 Tue -> 2018-Nov-02 Fri
 
902< an >2018-Nov-02 FriAHZ  2018-11-05 13:16 GMT (727436),Price
Closed at $0.135
Price range $0.015 -> $0.85, for Dates 2011-Jul-01 Fri -> 2018-Aug-01 Wed
 
903< an >2018-Nov-02 FriMXI  2018-11-05 13:07 GMT (727428),Price
Closed at $0.53
Price range $0.18 -> $1.545, for Dates 2003-Jan-02 Thu -> 2018-Nov-02 Fri
 
904< an >2018-Nov-02 FriWBT  2018-11-05 13:07 GMT (727429),Price
Closed at $0.028
Price range $0.014 -> $0.088, for Dates 2016-Aug-03 Wed -> 2018-Nov-02 Fri
 
905< an >2018-Nov-02 FriARM  2018-11-05 12:45 GMT (727422),Price
Closed at $0.022
Price range $0.02 -> $1.26, for Dates 2004-Mar-05 Fri -> 2018-Nov-02 Fri
 
906< an >2018-Nov-02 FriISU  2018-11-05 12:32 GMT (727418),Price
Closed at $0.68
Price range $0.325 -> $2.26, for Dates 2013-Jun-24 Mon -> 2018-Nov-02 Fri
 
907< an >2018-Nov-02 FriNOR  2018-11-05 11:43 GMT (727404),Price
Closed at $0.005
Price range $0.004 -> $0.165, for Dates 2015-Jun-16 Tue -> 2018-Nov-02 Fri
 
908< an >2018-Nov-02 FriCD2  2018-11-05 11:31 GMT (727402),Price
Closed at $2.15
Price range $1.91 -> $2.2, for Dates 2017-Nov-27 Mon -> 2018-Nov-02 Fri
 
909< an >2018-Nov-02 FriGMY  2018-11-05 11:12 GMT (727398),Price
Closed at $0.92
Price range $0.7 -> $1.75, for Dates 2012-May-22 Tue -> 2018-Nov-02 Fri
 
910< an >2018-Nov-02 FriGAL  2018-11-05 10:33 GMT (727386),Price
Closed at $0.175
Price range $0.004 -> $0.395, for Dates 2014-Aug-25 Mon -> 2018-Nov-02 Fri
 
911< an >2018-Nov-02 FriNKP  2018-11-05 09:54 GMT (727372),Price
Closed at $0.089
Price range $0.03 -> $1.31, for Dates 2003-Sep-24 Wed -> 2018-Nov-01 Thu
 
912< an >2018-Nov-02 FriVTH  2018-11-05 08:48 GMT (727360),Price
Closed at $0.955
Price range $0.84 -> $0.995, for Dates 2018-Aug-01 Wed -> 2018-Nov-02 Fri
 
913< an >2018-Nov-02 FriIVT  2018-11-05 07:02 GMT (727324),Price
Closed at $0.004
Price range $0.002 -> $0.47, for Dates 2007-May-14 Mon -> 2018-Oct-12 Fri
 
914< an >2018-Nov-02 FriMOE  2018-11-05 05:45 GMT (727298),Price
Closed at $4.98
Price range $0.38 -> $6.9, for Dates 2005-May-30 Mon -> 2018-Nov-02 Fri
 
915< an >2018-Nov-02 FriOLV  2018-11-05 05:28 GMT (727295),Price
Closed at $0.03
Price range $0.025 -> $0.29, for Dates 2015-Mar-31 Tue -> 2018-Nov-02 Fri
 
916< an >2018-Nov-02 FriPPC  2018-11-05 03:53 GMT (727262),Price
Closed at $1.12
Price range $0.625 -> $4.48, for Dates 2004-Mar-05 Fri -> 2018-Nov-02 Fri
 
917< an >2018-Nov-02 FriFTT  2018-11-05 03:32 GMT (727254),Price
Closed at $0.069
Price range $0.032 -> $0.093, for Dates 2016-May-05 Thu -> 2018-Nov-02 Fri
 
918< an >2018-Nov-02 FriRGL  2018-11-05 03:15 GMT (727249),Price
Closed at $0.078
Price range $0.075 -> $0.4, for Dates 2003-Jan-03 Fri -> 2018-Oct-31 Wed
 
919< an >2018-Nov-02 FriDLC  2018-11-05 02:21 GMT (727232),Price
Closed at $0.008
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2018-Oct-25 Thu
 
920< an >2018-Nov-02 FriAXP  2018-11-05 01:47 GMT (727218),Price
Closed at $0.064
Price range $0.057 -> $1.485, for Dates 2015-Jun-22 Mon -> 2018-Nov-02 Fri
 
921< an >2018-Nov-02 FriCCA  2018-11-05 00:58 GMT (727202),Price
Closed at $0.078
Price range $0.071 -> $1.38, for Dates 2016-Jun-30 Thu -> 2018-Nov-02 Fri
 
922< an >2018-Nov-02 FriTMK  2018-11-05 00:10 GMT (727188),Price
Closed at $0.002
Price range $0.001 -> $0.03, for Dates 2011-Dec-05 Mon -> 2018-Oct-23 Tue
 
923< an >2018-Nov-02 FriVMS  2018-11-04 23:13 GMT (727175),Price
Closed at $0.022
Price range $0.015 -> $0.66, for Dates 2006-Sep-22 Fri -> 2018-Nov-02 Fri
 
924< an >2018-Nov-02 FriALI  2018-11-04 22:49 GMT (727174),Price
Closed at $1.905
Price range $1.61 -> $2.03, for Dates 2015-Jul-03 Fri -> 2018-Nov-02 Fri
 
925< an >2018-Nov-02 FriCLL  2018-11-04 21:52 GMT (727172),Price
Closed at $0.125
Price range $0.02 -> $0.6, for Dates 2003-Jan-23 Thu -> 2018-Nov-01 Thu
 
926< an >2018-Nov-02 FriCAT  2018-11-04 21:13 GMT (727170),Price
Closed at $1.115
Price range $0.3 -> $23, for Dates 2003-Jan-02 Thu -> 2018-Nov-02 Fri
 
927< an >2018-Nov-02 FriLKE  2018-11-04 20:20 GMT (727160),Price
Closed at $0.105
Price range $0.002 -> $0.49, for Dates 2003-Jan-14 Tue -> 2018-Nov-02 Fri
 
928< an >2018-Nov-02 FriCM1  2018-11-04 18:17 GMT (727136),Price
Closed at $0.135
Price range $0.085 -> $0.2, for Dates 2018-Aug-30 Thu -> 2018-Nov-02 Fri
 
929< an >2018-Nov-02 FriELD  2018-11-04 17:39 GMT (727130),Price
Closed at $7.39
Price range $0.057 -> $9.47, for Dates 2009-Apr-30 Thu -> 2018-Nov-02 Fri
 
930< an >2018-Nov-02 FriUBU  2018-11-04 17:26 GMT (727126),Price
Closed at $27.75
Price range $19.23 -> $30.12, for Dates 2015-Feb-27 Fri -> 2018-Nov-02 Fri
 
931< an >2018-Nov-02 FriBGL  2018-11-04 16:44 GMT (727121),Price
Closed at $0.4
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2018-Nov-02 Fri
 
932< an >2018-Nov-02 FriMLM  2018-11-04 16:23 GMT (727116),Price
Closed at $0.031
Price range $0.025 -> $1, for Dates 2004-Mar-05 Fri -> 2018-Nov-01 Thu
 
933< an >2018-Nov-02 FriVRT  2018-11-04 16:20 GMT (727114),Price
Closed at $5.07
Price range $4.55 -> $9.2, for Dates 2013-Jun-11 Tue -> 2018-Nov-02 Fri
 
934< an >2018-Nov-02 FriBPH  2018-11-04 16:04 GMT (727109),Price
Closed at $0.002
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2018-Nov-02 Fri
 
935< an >2018-Nov-02 FriBPP  2018-11-04 15:17 GMT (727103),Price
Closed at $0.017
Price range $0.015 -> $0.025, for Dates 2018-Jan-10 Wed -> 2018-Nov-02 Fri
 
936< an >2018-Nov-02 FriELK  2018-11-04 12:53 GMT (727094),Price
Closed at $0.063
Price range $0.02 -> $1.3, for Dates 2005-Jun-17 Fri -> 2018-Nov-02 Fri
 
937< an >2018-Nov-02 FriAVG  2018-11-04 12:04 GMT (727090),Price
Closed at $0.565
Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2018-Nov-02 Fri
 
938< an >2018-Nov-02 FriPKD  2018-11-04 08:53 GMT (727059),Price
Closed at $0.24
Price range $0.13 -> $0.28, for Dates 2017-Dec-06 Wed -> 2018-Nov-02 Fri
 
939< an >2018-Nov-02 FriCIM  2018-11-04 08:12 GMT (727048),Price
Closed at $46.42
Price range $20.3 -> $52.7, for Dates 2015-Apr-24 Fri -> 2018-Nov-02 Fri
 
940< an >2018-Nov-02 FriBAF  2018-11-04 07:49 GMT (727036),Price
Closed at $0.85
Price range $0.685 -> $1.285, for Dates 2014-Jun-16 Mon -> 2018-Nov-02 Fri
 
941< an >2018-Nov-02 FriSUL  2018-11-04 07:41 GMT (727030),Price
Closed at $7.51
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2018-Nov-02 Fri
 
942< an >2018-Nov-02 FriBGA  2018-11-04 07:23 GMT (727020),Price
Closed at $6.16
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2018-Nov-02 Fri
 
943< an >2018-Nov-02 FriCL8  2018-11-04 07:13 GMT (727015),Price
Closed at $0.015
Price range $0.012 -> $0.049, for Dates 2014-Dec-15 Mon -> 2018-Nov-02 Fri
 
944< an >2018-Nov-02 FriTCO  2018-11-04 06:42 GMT (726996),Price
Closed at $1.08
Price range $0.25 -> $1.11, for Dates 2003-Jan-08 Wed -> 2018-Aug-15 Wed
 
945< an >2018-Nov-02 FriIB8  2018-11-04 06:11 GMT (726980),Price
Closed at $0.4
Price range $0.175 -> $0.5, for Dates 2015-Sep-30 Wed -> 2017-May-31 Wed
 
946< an >2018-Nov-02 FriCTO  2018-11-04 05:34 GMT (726964),Price
Closed at $0.008
Price range $0.005 -> $0.58, for Dates 2003-Jan-02 Thu -> 2018-Nov-02 Fri
 
947< an >2018-Nov-02 FriBUD  2018-11-04 02:45 GMT (726953),Price
Closed at $0.11
Price range $0.049 -> $0.415, for Dates 2015-Dec-30 Wed -> 2018-Nov-02 Fri
 
948< an >2018-Nov-02 FriAU1  2018-11-04 00:46 GMT (726934),Price
Closed at $0.01
Price range $0.007 -> $0.05, for Dates 2016-Dec-28 Wed -> 2018-Nov-02 Fri
 
949< an >2018-Nov-02 FriVRC  2018-11-03 23:50 GMT (726929),Price
Closed at $0.019
Price range $0.015 -> $0.15, for Dates 2016-Apr-01 Fri -> 2018-Nov-02 Fri
 
950< an >2018-Nov-02 FriUBW  2018-11-03 22:03 GMT (726902),Price
Closed at $25.3
Price range $19.08 -> $27.49, for Dates 2015-Feb-25 Wed -> 2018-Nov-02 Fri
 
951< an >2018-Nov-02 FriBKY  2018-11-03 21:43 GMT (726897),Price
Closed at $0.28
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2018-Nov-02 Fri
 
952< an >2018-Nov-02 FriERF  2018-11-03 21:39 GMT (726894),Price
Closed at $1.28
Price range $1.23 -> $1.385, for Dates 2016-Nov-09 Wed -> 2018-Oct-30 Tue
 
953< an >2018-Nov-02 FriASG  2018-11-03 21:06 GMT (726886),Price
Closed at $1.23
Price range $1.14 -> $2.66, for Dates 2016-Nov-16 Wed -> 2018-Nov-02 Fri
 
954< an >2018-Nov-02 FriTHR  2018-11-03 18:29 GMT (726827),Price
Closed at $0.029
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2018-Oct-29 Mon
 
955< an >2018-Nov-02 FriTEK  2018-11-03 18:00 GMT (726820),Price
Closed at $0.21
Price range $0.205 -> $0.39, for Dates 2017-Jan-18 Wed -> 2018-Nov-02 Fri
 
956< an >2018-Nov-02 FriAMO  2018-11-03 16:08 GMT (726807),Price
Closed at $0.145
Price range $0.11 -> $1.1, for Dates 2004-Mar-05 Fri -> 2018-Oct-31 Wed
 
957< an >2018-Nov-02 FriAMI  2018-11-03 12:34 GMT (726775),Price
Closed at $0.77
Price range $0.012 -> $0.83, for Dates 2014-Jun-05 Thu -> 2018-Nov-02 Fri
 
958< an >2018-Nov-02 FriDYL  2018-11-03 09:02 GMT (726730),Price
Closed at $0.435
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2018-Nov-02 Fri
 
959< an >2018-Nov-02 FriLYC  2018-11-03 00:16 GMT (726651),Price
Closed at $2.1
Price range $0.03 -> $2.96, for Dates 2003-Jan-03 Fri -> 2018-Nov-02 Fri
 
960< an >2018-Nov-02 FriEGA  2018-11-02 19:59 GMT (726620),Price
Closed at $0.185
Price range $0.185 -> $0.34, for Dates 2016-Sep-13 Tue -> 2018-Nov-02 Fri
 
961< an >2018-Nov-01 ThuCGM  2018-11-02 14:58 GMT (726599),Price
Closed at $0.004
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2018-Nov-01 Thu
 
962< an >2018-Nov-01 ThuISX  2018-11-02 13:39 GMT (726580),Price
Closed at $0.14
Price range $0.047 -> $0.51, for Dates 2015-Mar-16 Mon -> 2018-Nov-01 Thu
 
963< an >2018-Nov-01 ThuSVA  2018-11-02 13:20 GMT (726574),Price
Closed at $0.032
Price range $0.011 -> $1.11, for Dates 2014-Feb-20 Thu -> 2018-Nov-01 Thu
 
964< an >2018-Nov-01 ThuCUE  2018-11-02 11:10 GMT (726545),Price
Closed at $0.079
Price range $0.042 -> $0.45, for Dates 2003-Jan-02 Thu -> 2018-Nov-01 Thu
 
965< an >2018-Nov-01 ThuNTC  2018-11-02 10:52 GMT (726540),Price
Closed at $0.69
Price range $0.046 -> $3.67, for Dates 2003-Jan-08 Wed -> 2018-Nov-01 Thu
 
966< an >2018-Nov-01 ThuHOR  2018-11-02 10:29 GMT (726529),Price
Closed at $0.011
Price range $0.008 -> $0.825, for Dates 2010-Jul-29 Thu -> 2018-Oct-25 Thu
 
967< an >2018-Nov-01 ThuTPW  2018-11-02 06:30 GMT (726512),Price
Closed at $1.25
Price range $0.12 -> $1.28, for Dates 2015-Dec-10 Thu -> 2018-Nov-01 Thu
 
968< an >2018-Nov-01 ThuABX  2018-11-02 01:13 GMT (726475),Price
Closed at $0.11
Price range $0.09 -> $2.03, for Dates 2003-Jan-02 Thu -> 2018-Nov-01 Thu
 
969< an >2018-Nov-01 ThuMHI  2018-11-02 01:02 GMT (726473),Price
Closed at $0.155
Price range $0.08 -> $0.29, for Dates 2003-Jan-06 Mon -> 2018-Oct-30 Tue
 
970< an >2018-Nov-01 ThuQSS  2018-11-01 23:51 GMT (726455),Price
Closed at $0.026
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2018-Jul-12 Thu
 
971< an >2018-Nov-01 ThuWHA  2018-11-01 21:51 GMT (726438),Price
Closed at $0.965
Price range $0.19 -> $2.9, for Dates 2017-Mar-15 Wed -> 2018-Nov-01 Thu
 
972< an >2018-Nov-01 ThuQBL  2018-11-01 21:29 GMT (726436),Price
Closed at $0.037
Price range $0.006 -> $0.22, for Dates 2011-Feb-23 Wed -> 2018-Jul-27 Fri
 
973< an >2018-Nov-01 ThuWBE  2018-11-01 16:57 GMT (726406),Price
Closed at $0.003
Price range $0.002 -> $0.019, for Dates 2017-Jul-06 Thu -> 2018-Nov-01 Thu
 
974< an >2018-Nov-01 ThuRWD  2018-11-01 07:57 GMT (726361),Price
Closed at $0.135
Price range $0.095 -> $2.45, for Dates 2004-Apr-22 Thu -> 2018-Oct-30 Tue
 
975< an >2018-Oct-31 WedIBC  2018-11-01 06:51 GMT (726344),Price
Closed at $0.49
Price range $0.35 -> $0.71, for Dates 2003-Apr-23 Wed -> 2018-Oct-31 Wed
 
976< an >2018-Oct-31 WedIMA  2018-11-01 05:47 GMT (726328),Price
Closed at $0.125
Price range $0.039 -> $2.96, for Dates 2003-Jan-07 Tue -> 2018-Oct-31 Wed
 
977< an >2018-Oct-31 WedMMI  2018-10-31 22:52 GMT (726297),Price
Closed at $0.145
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2018-Oct-31 Wed
 
978< an >2018-Oct-31 WedCCJ  2018-10-31 13:54 GMT (726238),Price
Closed at $0.01
Price range $0.004 -> $0.8, for Dates 2011-Nov-15 Tue -> 2018-Oct-18 Thu
 
979< an >2018-Oct-31 WedBYE  2018-10-31 12:31 GMT (726224),Price
Closed at $0.27
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2018-Oct-31 Wed
 
980< an >2018-Oct-31 WedBUX  2018-10-31 11:55 GMT (726216),Price
Closed at $0.135
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2018-Oct-30 Tue
 
981< an >2018-Oct-31 WedLVT  2018-10-31 11:37 GMT (726212),Price
Closed at $0.375
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2018-Oct-31 Wed
 
982< an >2018-Oct-31 WedNVL  2018-10-31 09:35 GMT (726191),Price
Closed at $2.18
Price range $1.1 -> $3.2, for Dates 2015-Aug-14 Fri -> 2018-Oct-31 Wed
 
983< an >2018-Oct-29 MonBAR  2018-10-31 08:26 GMT (726180),Price
Closed at $0.037
Price range $0.005 -> $0.74, for Dates 2003-Jan-02 Thu -> 2018-Oct-29 Mon
 
984< an >2018-Oct-29 Mon8IH  2018-10-31 05:23 GMT (726159),Price
Closed at $0.11
Price range $0.1 -> $1.39, for Dates 2014-Dec-17 Wed -> 2018-Oct-24 Wed
 
985< an >2018-Oct-29 MonBUL  2018-10-30 20:32 GMT (726114),Price
Closed at $0.055
Price range $0.016 -> $0.445, for Dates 2007-May-15 Tue -> 2018-Oct-29 Mon
 
986< an >2018-Oct-29 MonBSM  2018-10-30 20:27 GMT (726106),Price
Closed at $0.021
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2018-Oct-29 Mon
 
987< an >2018-Oct-29 MonBMG  2018-10-30 20:19 GMT (726094),Price
Closed at $0.012
Price range $0.001 -> $0.395, for Dates 2011-Jan-24 Mon -> 2018-Oct-29 Mon
 
988< an >2018-Oct-29 MonBBR  2018-10-30 20:13 GMT (726086),Price
Closed at $0.047
Price range $0.046 -> $0.84, for Dates 2012-May-11 Fri -> 2016-Dec-19 Mon
 
989< an >2018-Oct-29 MonAEB  2018-10-30 20:09 GMT (726080),Price
Closed at $0.014
Price range $0.011 -> $0.67, for Dates 2011-Jan-13 Thu -> 2018-Oct-29 Mon
 
990< an >2018-Oct-29 MonBOQ  2018-10-30 19:59 GMT (726067),Price
Closed at $9.58
Price range $6.13 -> $19.54, for Dates 2003-Jan-02 Thu -> 2018-Oct-29 Mon
 
991< an >2018-Oct-29 MonBNR  2018-10-30 19:55 GMT (726063),Price
Closed at $0.034
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2018-Oct-25 Thu
 
992< an >2018-Oct-29 MonAGE  2018-10-30 19:48 GMT (726052),Price
Closed at $0.003
Price range $0.003 -> $0.245, for Dates 2011-Feb-03 Thu -> 2018-Oct-29 Mon
 
993< an >2018-Oct-29 MonBEL  2018-10-30 14:59 GMT (726021),Price
Closed at $0.105
Price range $0.091 -> $0.51, for Dates 2003-Apr-23 Wed -> 2018-Oct-25 Thu
 
994< an >2018-Oct-29 MonBIR  2018-10-30 14:53 GMT (726007),Price
Closed at $0.18
Price range $0.175 -> $1.48, for Dates 2003-Jan-02 Thu -> 2018-Oct-04 Thu
 
995< an >2018-Oct-29 MonANW  2018-10-30 14:52 GMT (726004),Price
Closed at $0.017
Price range $0.003 -> $0.23, for Dates 2010-Oct-21 Thu -> 2018-Oct-29 Mon
 
996< an >2018-Oct-29 MonVTG  2018-10-30 14:37 GMT (725990),Price
Closed at $1.07
Price range $0.058 -> $5.47, for Dates 2008-Apr-16 Wed -> 2018-Oct-29 Mon
 
997< an >2018-Oct-29 MonMXC  2018-10-30 12:04 GMT (725978),Price
Closed at $0.054
Price range $0.023 -> $0.125, for Dates 2016-Feb-23 Tue -> 2018-Oct-29 Mon
 
998< an >2018-Oct-29 MonZAM  2018-10-30 08:04 GMT (725925),Price
Closed at $0.063
Price range $0.035 -> $0.28, for Dates 2012-Mar-08 Thu -> 2016-Sep-26 Mon
 
999< an >2018-Oct-29 MonTRY  2018-10-30 06:09 GMT (725918),Price
Closed at $0.097
Price range $0.065 -> $5.05, for Dates 2003-Jan-02 Thu -> 2018-Oct-29 Mon
 
1000< an >2018-Oct-29 MonRNO  2018-10-30 06:09 GMT (725917),Price
Closed at $0.25
Price range $0.014 -> $0.41, for Dates 2013-Nov-18 Mon -> 2018-Oct-29 Mon
 
1001< an >2018-Oct-29 MonHGL  2018-10-30 06:07 GMT (725915),Price
Closed at $0.037
Price range $0.005 -> $0.26, for Dates 2003-Jan-02 Thu -> 2018-Oct-18 Thu
 
1002< an >2018-Oct-29 MonUNL  2018-10-29 20:55 GMT (725876),Price
Closed at $0.02
Price range $0.02 -> $0.28, for Dates 2017-Jan-12 Thu -> 2018-Oct-24 Wed
 
1003< an >2018-Oct-29 MonHNG  2018-10-29 20:47 GMT (725874),Price
Closed at $0.4
Price range $0.24 -> $2.4, for Dates 2003-Jan-02 Thu -> 2018-Oct-26 Fri
 
1004< an >2018-Oct-29 MonPCH  2018-10-29 19:40 GMT (725865),Price
Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2016-Mar-24 Thu -> 2018-Oct-24 Wed
 
1005< an >2018-Oct-29 MonAOW  2018-10-29 16:39 GMT (725848),Price
Closed at $0.025
Price range $0.014 -> $0.21, for Dates 2014-Jul-09 Wed -> 2018-Oct-29 Mon
 
1006< an >2018-Oct-29 MonSCT  2018-10-29 14:04 GMT (725831),Price
Closed at $0.215
Price range $0.135 -> $0.38, for Dates 2017-Aug-25 Fri -> 2018-Oct-29 Mon
 
1007< an >2018-Oct-29 MonXIP  2018-10-29 12:44 GMT (725801),Price
Closed at $1.25
Price range $1 -> $4.32, for Dates 2015-Nov-20 Fri -> 2018-Oct-29 Mon
 
1008< an >2018-Oct-29 MonAZY  2018-10-29 08:31 GMT (725766),Price
Closed at $0.015
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2018-Oct-29 Mon
 
1009< an >2018-Oct-29 MonBDI  2018-10-29 08:04 GMT (725764),Price
Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2018-Oct-29 Mon
 
1010< an >2018-Oct-29 MonDCL  2018-10-29 06:04 GMT (725740),Price
Closed at $0.07
Price range $0.037 -> $0.7, for Dates 2003-Jan-02 Thu -> 2018-Oct-29 Mon
 
1011< an >2018-Oct-29 MonBLY  2018-10-29 05:09 GMT (725730),Price
Closed at $0.004
Price range $0.003 -> $5.01, for Dates 2007-Apr-05 Thu -> 2018-Oct-29 Mon
 
1012< an >2018-Oct-26 FriEGF  2018-10-29 04:06 GMT (725713),Price
Closed at $1.5
Price range $1.48 -> $2.5, for Dates 2007-Jul-03 Tue -> 2018-Oct-25 Thu
 
1013< an >2018-Oct-26 FriWKT  2018-10-29 03:45 GMT (725711),Price
Closed at $0.11
Price range $0.001 -> $0.205, for Dates 2013-Apr-15 Mon -> 2018-Oct-26 Fri
 
1014< an >2018-Oct-26 FriMRC  2018-10-29 03:44 GMT (725710),Price
Closed at $0.185
Price range $0.02 -> $0.395, for Dates 2003-Jan-02 Thu -> 2018-Oct-26 Fri
 
1015< an >2018-Oct-26 FriAQD  2018-10-29 03:40 GMT (725700),Price
Closed at $0.025
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2018-Oct-26 Fri
 
1016< an >2018-Oct-26 FriGGG  2018-10-29 03:02 GMT (725684),Price
Closed at $0.084
Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2018-Oct-26 Fri
 
1017< an >2018-Oct-26 FriTAP  2018-10-29 03:00 GMT (725682),Price
Closed at $0.088
Price range $0.051 -> $3.26, for Dates 2003-Jan-02 Thu -> 2018-Oct-25 Thu
 
1018< an >2018-Oct-26 FriLRM  2018-10-29 02:43 GMT (725679),Price
Closed at $0.12
Price range $0.1 -> $0.255, for Dates 2017-Nov-15 Wed -> 2018-Oct-08 Mon
 
1019< an >2018-Oct-26 FriRHT  2018-10-29 02:24 GMT (725676),Price
Closed at $0.027
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2018-Oct-26 Fri
 
1020< an >2018-Oct-26 FriBCK  2018-10-29 00:01 GMT (725652),Price
Closed at $0.03
Price range $0.013 -> $0.07, for Dates 2012-Sep-25 Tue -> 2018-Oct-24 Wed
 
1021< an >2018-Oct-26 FriARN  2018-10-29 00:00 GMT (725650),Price
Closed at $0.19
Price range $0.18 -> $1.25, for Dates 2008-Aug-14 Thu -> 2018-Oct-26 Fri
 
1022< an >2018-Oct-26 FriAQI  2018-10-28 23:58 GMT (725647),Price
Closed at $0.033
Price range $0.028 -> $0.45, for Dates 2012-Sep-19 Wed -> 2018-Oct-26 Fri
 
1023< an >2018-Oct-26 FriGMV  2018-10-28 22:29 GMT (725628),Price
Closed at $0.34
Price range $0.12 -> $0.585, for Dates 2017-May-10 Wed -> 2018-Oct-26 Fri
 
1024< an >2018-Oct-26 FriMYS  2018-10-28 17:33 GMT (725591),Price
Closed at $4.68
Price range $2.6 -> $5.48, for Dates 2009-Sep-10 Thu -> 2018-Oct-26 Fri
 
1025< an >2018-Oct-26 FriPRO  2018-10-28 17:28 GMT (725590),Price
Closed at $0.335
Price range $0.07 -> $2.53, for Dates 2003-Jan-03 Fri -> 2018-Oct-25 Thu
 
1026< an >2018-Oct-26 FriTRS  2018-10-28 13:26 GMT (725552),Price
Closed at $2.26
Price range $1.86 -> $18.99, for Dates 2004-Mar-05 Fri -> 2018-Oct-26 Fri
 
1027< an >2018-Oct-26 FriMA1  2018-10-28 11:40 GMT (725533),Price
Closed at $0.825
Price range $0.74 -> $1.02, for Dates 2016-Apr-12 Tue -> 2018-Oct-26 Fri
 
1028< an >2018-Oct-26 FriCZN  2018-10-28 10:09 GMT (725518),Price
Closed at $0.007
Price range $0.003 -> $0.25, for Dates 2010-Jul-12 Mon -> 2018-Oct-26 Fri
 
1029< an >2018-Oct-26 FriZIP  2018-10-28 10:07 GMT (725517),Price
Closed at $0.017
Price range $0.014 -> $1.45, for Dates 2014-Jul-04 Fri -> 2018-Oct-26 Fri
 
1030< an >2018-Oct-26 FriARU  2018-10-28 09:07 GMT (725510),Price
Closed at $0.067
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2018-Oct-26 Fri
 
1031< an >2018-Oct-26 FriTV2  2018-10-28 07:01 GMT (725492),Price
Closed at $0.006
Price range $0.005 -> $0.072, for Dates 2016-Feb-09 Tue -> 2018-Oct-26 Fri
 
1032< an >2018-Oct-26 FriSEA  2018-10-28 06:53 GMT (725489),Price
Closed at $0.082
Price range $0.03 -> $1.42, for Dates 2005-Apr-28 Thu -> 2018-Oct-26 Fri
 
1033< an >2018-Oct-26 FriBYH  2018-10-28 06:25 GMT (725484),Price
Closed at $0.099
Price range $0.086 -> $0.25, for Dates 2017-Oct-17 Tue -> 2018-Oct-25 Thu
 
1034< an >2018-Oct-26 FriSTW  2018-10-28 03:51 GMT (725465),Price
Closed at $52.91
Price range $27.41 -> $66.52, for Dates 2003-Jan-02 Thu -> 2018-Oct-26 Fri
 
1035< an >2018-Oct-26 FriCOE  2018-10-28 02:32 GMT (725447),Price
Closed at $0.45
Price range $0.09 -> $1.45, for Dates 2003-Jan-02 Thu -> 2018-Oct-26 Fri
 
1036< an >2018-Oct-26 FriDRX  2018-10-27 22:12 GMT (725377),Price
Closed at $0.02
Price range $0.006 -> $0.59, for Dates 2005-Jun-22 Wed -> 2018-Oct-26 Fri
 
1037< an >2018-Oct-26 FriAME  2018-10-27 15:28 GMT (725257),Price
Closed at $0.046
Price range $0.041 -> $0.25, for Dates 2004-Mar-05 Fri -> 2018-Oct-25 Thu
 
1038< an >2018-Oct-26 FriAXI  2018-10-27 11:25 GMT (725204),Price
Closed at $0.044
Price range $0.008 -> $0.595, for Dates 2003-Jan-16 Thu -> 2018-Oct-25 Thu
 
1039< an >2018-Oct-26 FriIMC  2018-10-27 10:39 GMT (725196),Price
Closed at $0.275
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2018-Oct-26 Fri
 
1040< an >2018-Oct-26 FriWAF  2018-10-27 08:52 GMT (725180),Price
Closed at $0.285
Price range $0.048 -> $0.67, for Dates 2010-Jun-11 Fri -> 2018-Oct-26 Fri
 
1041< an >2018-Oct-26 FriNZM  2018-10-27 08:13 GMT (725176),Price
Closed at $0.57
Price range $0.46 -> $0.915, for Dates 2016-Jun-27 Mon -> 2018-Oct-26 Fri
 
1042< an >2018-Oct-26 FriTTW  2018-10-27 08:12 GMT (725175),Price
Closed at $0.038
Price range $0.02 -> $0.069, for Dates 2015-Aug-31 Mon -> 2018-Oct-26 Fri
 
1043< an >2018-Oct-26 FriPBX  2018-10-27 05:17 GMT (725146),Price
Closed at $0.015
Price range $0.01 -> $0.084, for Dates 2016-Dec-09 Fri -> 2018-Oct-24 Wed
 
1044< an >2018-Oct-26 FriLRT  2018-10-27 04:17 GMT (725137),Price
Closed at $5.05
Price range $5.05 -> $8.5, for Dates 2018-Mar-22 Thu -> 2018-Oct-22 Mon
 
1045< an >2018-Oct-26 FriCYB  2018-10-27 03:29 GMT (725128),Price
Closed at $4.79
Price range $3.5 -> $6.36, for Dates 2016-Feb-04 Thu -> 2018-Oct-26 Fri
 
1046< an >2018-Oct-25 ThuSRI  2018-10-26 23:14 GMT (725076),Price
Closed at $0.009
Price range $0.008 -> $0.31, for Dates 2003-Jan-02 Thu -> 2018-Oct-25 Thu
 
1047< an >2018-Oct-25 ThuMTM  2018-10-26 22:40 GMT (725068),Price
Closed at $0.19
Price range $0.19 -> $0.35, for Dates 2016-Jan-06 Wed -> 2018-Oct-25 Thu
 
1048< an >2018-Oct-25 ThuUBA  2018-10-26 17:42 GMT (725008),Price
Closed at $19.88
Price range $15.67 -> $21.5, for Dates 2015-Apr-07 Tue -> 2018-Oct-24 Wed
 
1049< an >2018-Oct-25 ThuVRS  2018-10-26 15:48 GMT (724991),Price
Closed at $0.125
Price range $0.115 -> $0.27, for Dates 2016-Nov-28 Mon -> 2018-Oct-25 Thu
 
1050< an >2018-Oct-25 ThuTPP  2018-10-26 15:45 GMT (724989),Price
Closed at $0.19
Price range $0.026 -> $0.31, for Dates 2012-Jun-27 Wed -> 2018-Oct-24 Wed
 
1051< an >2018-Oct-25 ThuEN1  2018-10-26 14:42 GMT (724978),Price
Closed at $0.056
Price range $0.055 -> $0.3, for Dates 2017-Dec-14 Thu -> 2018-Oct-25 Thu
 
1052< an >2018-Oct-25 ThuCAY  2018-10-26 11:42 GMT (724937),Price
Closed at $0.21
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2018-Oct-25 Thu
 
1053< an >2018-Oct-25 ThuKPG  2018-10-26 11:36 GMT (724936),Price
Closed at $1.23
Price range $1.15 -> $1.75, for Dates 2017-Jun-21 Wed -> 2018-Oct-25 Thu
 
1054< an >2018-Oct-25 ThuGID  2018-10-26 10:38 GMT (724924),Price
Closed at $0.019
Price range $0.015 -> $1.16, for Dates 2011-Sep-07 Wed -> 2018-Oct-24 Wed
 
1055< an >2018-Oct-25 ThuAO1  2018-10-26 08:55 GMT (724902),Price
Closed at $0.02
Price range $0.02 -> $0.3, for Dates 2017-Jan-16 Mon -> 2018-Oct-25 Thu
 
1056< an >2018-Oct-25 ThuM7T  2018-10-26 07:49 GMT (724893),Price
Closed at $0.17
Price range $0.031 -> $0.4, for Dates 2016-Apr-14 Thu -> 2018-Oct-25 Thu
 
1057< an >2018-Oct-25 ThuEEG  2018-10-26 03:55 GMT (724841),Price
Closed at $0.018
Price range $0.006 -> $0.315, for Dates 2011-Mar-25 Fri -> 2018-Oct-25 Thu
 
1058< an >2018-Oct-25 ThuVML  2018-10-26 00:48 GMT (724804),Price
Closed at $0.007
Price range $0.006 -> $0.97, for Dates 2005-Oct-11 Tue -> 2018-Oct-25 Thu
 
1059< an >2018-Oct-25 ThuJYC  2018-10-25 22:50 GMT (724777),Price
Closed at $1.52
Price range $0.26 -> $1.75, for Dates 2003-Jan-06 Mon -> 2018-Oct-25 Thu
 
1060< an >2018-Oct-24 WedSMM  2018-11-25 19:19 GMT (731196),Price
Closed at $0.18
Price range $0.03 -> $6.5, for Dates 2003-Jan-14 Tue -> 2018-Oct-16 Tue
 
1061< an >2018-Oct-24 WedTGH  2018-11-05 04:45 GMT (727281),Price
Closed at $1.09
Price range $0.755 -> $1.73, for Dates 2016-May-03 Tue -> 2018-Oct-08 Mon
 
1062< an >2018-Oct-24 WedOEC  2018-10-25 16:43 GMT (724693),Price
Closed at $0.55
Price range $0.025 -> $0.965, for Dates 2003-Jan-02 Thu -> 2018-Oct-24 Wed
 
1063< an >2018-Oct-24 WedADJ  2018-10-25 16:32 GMT (724687),Price
Closed at $0.047
Price range $0.02 -> $0.17, for Dates 2012-Dec-07 Fri -> 2018-Oct-24 Wed
 
1064< an >2018-Oct-24 WedG1A  2018-10-25 16:23 GMT (724658),Price
Closed at $0.195
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2018-Oct-24 Wed
 
1065< an >2018-Oct-24 WedVIV  2018-10-25 15:10 GMT (724637),Price
Closed at $0.037
Price range $0.033 -> $0.085, for Dates 2017-Jan-16 Mon -> 2018-Oct-24 Wed
 
1066< an >2018-Oct-24 WedTBH  2018-10-25 12:12 GMT (724598),Price
Closed at $0.069
Price range $0.057 -> $0.5, for Dates 2015-Dec-11 Fri -> 2018-Oct-23 Tue
 
1067< an >2018-Oct-24 WedYOW  2018-10-25 11:03 GMT (724582),Price
Closed at $0.1
Price range $0.066 -> $1.33, for Dates 2012-Dec-21 Fri -> 2018-Oct-24 Wed
 
1068< an >2018-Oct-24 WedLEG  2018-10-25 10:43 GMT (724575),Price
Closed at $0.035
Price range $0.004 -> $0.25, for Dates 2003-Jan-06 Mon -> 2018-Oct-24 Wed
 
1069< an >2018-Oct-24 WedHPR  2018-10-25 10:20 GMT (724568),Price
Closed at $0.054
Price range $0.027 -> $0.25, for Dates 2014-May-05 Mon -> 2018-Oct-23 Tue
 
1070< an >2018-Oct-24 WedKDR  2018-10-25 09:46 GMT (724554),Price
Closed at $1.105
Price range $0.04 -> $2.48, for Dates 2011-Jan-18 Tue -> 2018-Oct-24 Wed
 
1071< an >2018-Oct-24 WedMAY  2018-10-25 09:33 GMT (724551),Price
Closed at $0.017
Price range $0.008 -> $5.96, for Dates 2003-Jan-02 Thu -> 2018-Oct-24 Wed
 
1072< an >2018-Oct-24 WedIKW  2018-10-25 07:59 GMT (724534),Price
Closed at $0.003
Price range $0.002 -> $0.27, for Dates 2011-Jul-19 Tue -> 2018-Oct-24 Wed
 
1073< an >2018-Oct-24 WedCKA  2018-10-25 06:22 GMT (724513),Price
Closed at $0.037
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2018-Sep-28 Fri
 
1074< an >2018-Oct-24 WedBBL  2018-10-25 06:01 GMT (724506),Price
Closed at $0.48
Price range $0.075 -> $0.56, for Dates 2003-Jan-02 Thu -> 2018-Oct-24 Wed
 
1075< an >2018-Oct-24 WedPMY  2018-10-25 05:27 GMT (724500),Price
Closed at $0.006
Price range $0.004 -> $0.054, for Dates 2013-Aug-23 Fri -> 2018-Oct-24 Wed
 
1076< an >2018-Oct-24 WedIEC  2018-10-25 04:46 GMT (724488),Price
Closed at $0.011
Price range $0.004 -> $0.43, for Dates 2011-May-10 Tue -> 2018-Oct-19 Fri
 
1077< an >2018-Oct-24 WedKWR  2018-10-24 23:26 GMT (724407),Price
Closed at $0.175
Price range $0.15 -> $0.205, for Dates 2018-Aug-24 Fri -> 2018-Oct-23 Tue
 
1078< an >2018-Oct-24 WedPEK  2018-10-24 22:04 GMT (724384),Price
Closed at $0.034
Price range $0.018 -> $0.975, for Dates 2006-Nov-29 Wed -> 2018-Oct-24 Wed
 
1079< an >2018-Oct-24 WedHFR  2018-10-24 21:38 GMT (724377),Price
Closed at $0.55
Price range $0.13 -> $2.08, for Dates 2012-Feb-07 Tue -> 2018-Oct-24 Wed
 
1080< an >2018-Oct-24 WedOML  2018-10-24 19:39 GMT (724347),Price
Closed at $4.98
Price range $1.8 -> $5.88, for Dates 2014-Dec-17 Wed -> 2018-Oct-24 Wed
 
1081< an >2018-Oct-24 WedLBT  2018-10-24 18:42 GMT (724337),Price
Closed at $0.115
Price range $0.033 -> $1.085, for Dates 2006-Jul-31 Mon -> 2018-Oct-24 Wed
 
1082< an >2018-Oct-24 WedLPD  2018-10-24 17:38 GMT (724328),Price
Closed at $0.017
Price range $0.01 -> $0.084, for Dates 2016-Nov-30 Wed -> 2018-Oct-24 Wed
 
1083< an >2018-Oct-24 WedVIF  2018-10-24 16:50 GMT (724318),Price
Closed at $47.45
Price range $47.05 -> $54.2, for Dates 2015-Dec-08 Tue -> 2018-Oct-24 Wed
 
1084< an >2018-Oct-24 WedZTA  2018-10-24 16:39 GMT (724316),Price
Closed at $0.071
Price range $0.001 -> $0.17, for Dates 2012-May-23 Wed -> 2017-Apr-03 Mon
 
1085< an >2018-Oct-24 WedRCE  2018-10-24 15:55 GMT (724304),Price
Closed at $0.175
Price range $0.135 -> $0.52, for Dates 2016-Jan-15 Fri -> 2018-Oct-24 Wed
 
1086< an >2018-Oct-24 WedSHJ  2018-10-24 14:51 GMT (724295),Price
Closed at $0.845
Price range $0.45 -> $3.45, for Dates 2013-May-15 Wed -> 2018-Oct-24 Wed
 
1087< an >2018-Oct-24 WedLI3  2018-10-24 09:53 GMT (724231),Price
Closed at $0.08
Price range $0.07 -> $0.27, for Dates 2017-Mar-28 Tue -> 2018-Oct-24 Wed
 
1088< an >2018-Oct-24 WedSGM  2018-10-24 09:28 GMT (724228),Price
Closed at $11.55
Price range $5.96 -> $43.2, for Dates 2005-Oct-21 Fri -> 2018-Oct-24 Wed
 
1089< an >2018-Oct-24 WedBSP  2018-10-24 08:13 GMT (724209),Price
Closed at $0.002
Price range $0.001 -> $0.22, for Dates 2013-Feb-28 Thu -> 2018-Sep-20 Thu
 
1090< an >2018-Oct-24 WedADN  2018-10-24 07:59 GMT (724205),Price
Closed at $0.007
Price range $0.005 -> $0.72, for Dates 2003-Jan-02 Thu -> 2018-Oct-24 Wed
 
1091< an >2018-Oct-24 WedHCH  2018-10-24 07:03 GMT (724191),Price
Closed at $0.019
Price range $0.017 -> $0.85, for Dates 2010-May-03 Mon -> 2018-Oct-24 Wed
 
1092< an >2018-Oct-24 WedNTM  2018-10-24 04:54 GMT (724160),Price
Closed at $0.039
Price range $0.006 -> $0.17, for Dates 2011-Aug-03 Wed -> 2018-Oct-24 Wed
 
1093< an >2018-Oct-23 TueEAS  2018-10-24 02:22 GMT (724118),Price
Closed at $0.895
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2018-Oct-22 Mon
 
1094< an >2018-Oct-23 TueTBR  2018-10-23 19:54 GMT (724026),Price
Closed at $5.25
Price range $0.385 -> $10.6, for Dates 2003-Jan-03 Fri -> 2018-Oct-23 Tue
 
1095< an >2018-Oct-23 TuePUR  2018-10-23 19:15 GMT (724016),Price
Closed at $0.047
Price range $0.04 -> $0.32, for Dates 2005-Sep-14 Wed -> 2018-Oct-23 Tue
 
1096< an >2018-Oct-23 TueSVY  2018-10-23 18:02 GMT (723989),Price
Closed at $0.315
Price range $0.086 -> $0.7, for Dates 2014-May-07 Wed -> 2018-Oct-23 Tue
 
1097< an >2018-Oct-23 TueST1  2018-10-23 17:58 GMT (723987),Price
Closed at $0.175
Price range $0.018 -> $0.28, for Dates 2016-Jun-27 Mon -> 2018-Oct-23 Tue
 
1098< an >2018-Oct-23 TueBGH  2018-10-23 17:40 GMT (723960),Price
Closed at $0.043
Price range $0.01 -> $0.25, for Dates 2011-Dec-01 Thu -> 2018-Oct-17 Wed
 
1099< an >2018-Oct-23 TueROO  2018-10-23 17:33 GMT (723956),Price
Closed at $0.265
Price range $0.195 -> $0.67, for Dates 2017-Dec-07 Thu -> 2018-Oct-23 Tue
 
1100< an >2018-Oct-23 TueNGY  2018-10-23 15:10 GMT (723936),Price
Closed at $0.037
Price range $0.011 -> $0.345, for Dates 2007-Jul-09 Mon -> 2018-Oct-22 Mon
 
1101< an >2018-Oct-23 TueFYA  2018-10-23 11:10 GMT (723901),Price
Closed at $0.055
Price range $0.02 -> $0.08, for Dates 2017-Nov-10 Fri -> 2018-Aug-01 Wed
 
1102< an >2018-Oct-23 TueERA  2018-10-23 07:28 GMT (723862),Price
Closed at $0.335
Price range $0.29 -> $28.58, for Dates 2003-Jan-03 Fri -> 2018-Oct-23 Tue
 
1103< an >2018-Oct-23 TueEGY  2018-10-23 05:52 GMT (723848),Price
Closed at $0.002
Price range $0.002 -> $0.037, for Dates 2011-Oct-21 Fri -> 2018-Oct-17 Wed
 
1104< an >2018-Oct-23 TueELT  2018-10-23 05:50 GMT (723846),Price
Closed at $0.006
Price range $0.004 -> $0.465, for Dates 2009-Dec-23 Wed -> 2018-Oct-23 Tue
 
1105< an >2018-Oct-23 TueSRZ  2018-10-23 05:45 GMT (723845),Price
Closed at $0.016
Price range $0.012 -> $0.71, for Dates 2005-Apr-28 Thu -> 2018-Oct-23 Tue
 
1106< an >2018-Oct-23 TueMOY  2018-10-23 04:07 GMT (723829),Price
Closed at $0.23
Price range $0.01 -> $0.42, for Dates 2008-Mar-14 Fri -> 2018-Oct-23 Tue
 
1107< an >2018-Oct-22 MonNAV  2018-10-23 02:48 GMT (723809),Price
Closed at $0.008
Price range $0.001 -> $1.35, for Dates 2003-Sep-19 Fri -> 2017-Mar-17 Fri
 
1108< an >2018-Oct-22 MonAUL  2018-10-23 02:35 GMT (723806),Price
Closed at $0.004
Price range $0.004 -> $0.042, for Dates 2003-Jan-02 Thu -> 2018-Oct-22 Mon
 
1109< an >2018-Oct-22 MonWMC  2018-10-23 00:07 GMT (723768),Price
Closed at $0.03
Price range $0.02 -> $0.62, for Dates 2015-Dec-21 Mon -> 2018-Oct-05 Fri
 
1110< an >2018-Oct-22 MonBOA  2018-10-22 22:37 GMT (723748),Price
Closed at $0.09
Price range $0.07 -> $0.7, for Dates 2012-Oct-11 Thu -> 2018-Oct-19 Fri
 
1111< an >2018-Oct-22 MonRBO  2018-10-22 22:36 GMT (723746),Price
Closed at $0.022
Price range $0.02 -> $0.165, for Dates 2016-Dec-22 Thu -> 2018-Oct-22 Mon
 
1112< an >2018-Oct-22 MonMZZ  2018-10-22 21:40 GMT (723728),Price
Closed at $0.3
Price range $0.19 -> $0.46, for Dates 2017-Mar-08 Wed -> 2018-Oct-19 Fri
 
1113< an >2018-Oct-22 MonCLA  2018-10-22 20:28 GMT (723713),Price
Closed at $0.115
Price range $0.001 -> $0.245, for Dates 2012-Oct-10 Wed -> 2018-Oct-22 Mon
 
1114< an >2018-Oct-22 MonMGG  2018-10-22 20:13 GMT (723706),Price
Closed at $1.69
Price range $1.42 -> $1.8, for Dates 2017-Oct-18 Wed -> 2018-Oct-22 Mon
 
1115< an >2018-Oct-22 MonOVL  2018-10-22 19:21 GMT (723695),Price
Closed at $0.004
Price range $0.003 -> $0.305, for Dates 2012-Feb-03 Fri -> 2018-Oct-22 Mon
 
1116< an >2018-Oct-22 MonVBS  2018-10-22 17:44 GMT (723678),Price
Closed at $0.7
Price range $0.7 -> $1.73, for Dates 2016-Feb-23 Tue -> 2018-Oct-09 Tue
 
1117< an >2018-Oct-22 MonSEN  2018-10-22 17:13 GMT (723672),Price
Closed at $0.094
Price range $0.005 -> $0.91, for Dates 2003-Jan-02 Thu -> 2018-Oct-22 Mon
 
1118< an >2018-Oct-22 MonSKC  2018-10-22 15:38 GMT (723659),Price
Closed at $3.49
Price range $1.9 -> $8.45, for Dates 2003-Jan-06 Mon -> 2018-Oct-22 Mon
 
1119< an >2018-Oct-22 MonEGS  2018-10-22 14:49 GMT (723648),Price
Closed at $0.115
Price range $0.115 -> $0.555, for Dates 2016-Mar-24 Thu -> 2018-Jul-20 Fri
 
1120< an >2018-Oct-22 MonBRL  2018-10-22 14:42 GMT (723645),Price
Closed at $0.11
Price range $0.011 -> $10.49, for Dates 2003-Jan-02 Thu -> 2018-Oct-22 Mon
 
1121< an >2018-Oct-22 MonEXU  2018-10-22 13:49 GMT (723627),Price
Closed at $0.12
Price range $0.001 -> $0.17, for Dates 2013-Dec-10 Tue -> 2018-Oct-22 Mon
 
1122< an >2018-Oct-22 MonPYC  2018-10-22 12:39 GMT (723612),Price
Closed at $0.034
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2018-Oct-22 Mon
 
1123< an >2018-Oct-22 MonNME  2018-10-22 11:35 GMT (723602),Price
Closed at $0.01
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2018-Oct-15 Mon
 
1124< an >2018-Oct-22 MonAD1  2018-10-22 10:37 GMT (723591),Price
Closed at $0.027
Price range $0.027 -> $0.53, for Dates 2016-Jun-23 Thu -> 2018-Oct-19 Fri
 
1125< an >2018-Oct-22 MonSMR  2018-10-22 10:20 GMT (723586),Price
Closed at $0.945
Price range $0.044 -> $1.53, for Dates 2009-Dec-09 Wed -> 2018-Oct-22 Mon
 
1126< an >2018-Oct-22 MonAAU  2018-10-22 08:22 GMT (723557),Price
Closed at $0.01
Price range $0.005 -> $1.25, for Dates 2003-Jan-03 Fri -> 2018-Oct-11 Thu
 
1127< an >2018-Oct-22 MonBAU  2018-10-22 06:55 GMT (723534),Price
Closed at $0.056
Price range $0.052 -> $1.345, for Dates 2007-Oct-22 Mon -> 2018-Oct-19 Fri
 
1128< an >2018-Oct-22 MonMZI  2018-10-22 05:08 GMT (723514),Price
Closed at $0.11
Price range $0.005 -> $0.58, for Dates 2009-Jul-21 Tue -> 2018-Oct-22 Mon
 
1129< an >2018-Oct-22 MonSIL  2018-10-22 04:11 GMT (723499),Price
Closed at $0.91
Price range $0.88 -> $1.16, for Dates 2018-Apr-27 Fri -> 2018-Oct-22 Mon
 
1130< an >2018-Oct-22 MonIGB  2018-10-22 03:36 GMT (723491),Price
Closed at $103.09
Price range $98.15 -> $109.78, for Dates 2012-Mar-14 Wed -> 2018-Oct-22 Mon
 
1131< an >2018-Oct-22 MonAOG  2018-10-22 03:24 GMT (723489),Price
Closed at $1.96
Price range $1.905 -> $3.69, for Dates 2013-Dec-10 Tue -> 2018-Oct-22 Mon
 
1132< an >2018-Oct-22 MonDAV  2018-10-22 03:21 GMT (723485),Price
Closed at $0.075
Price range $0.05 -> $0.225, for Dates 2017-Jan-20 Fri -> 2018-Oct-22 Mon
 
1133< an >2018-Oct-19 FriNIO  2018-11-17 11:35 GMT (729909),Price
Closed at $0.026
Price range $0.002 -> $0.3, for Dates 2007-Dec-20 Thu -> 2016-Jul-19 Tue
 
1134< an >2018-Oct-19 FriXRO  2018-10-22 01:48 GMT (723469),Price
Closed at $42.75
Price range $4.4 -> $52.57, for Dates 2012-Nov-08 Thu -> 2018-Oct-19 Fri
 
1135< an >2018-Oct-19 FriCCE  2018-10-22 01:14 GMT (723459),Price
Closed at $0.009
Price range $0.008 -> $0.59, for Dates 2003-Jan-02 Thu -> 2018-Oct-19 Fri
 
1136< an >2018-Oct-19 FriGMC  2018-10-22 00:29 GMT (723450),Price
Closed at $0.01
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2018-Oct-12 Fri
 
1137< an >2018-Oct-19 FriODM  2018-10-21 21:50 GMT (723416),Price
Closed at $0.145
Price range $0.13 -> $0.385, for Dates 2017-Nov-03 Fri -> 2018-Oct-15 Mon
 
1138< an >2018-Oct-19 FriMCE  2018-10-21 21:04 GMT (723398),Price
Closed at $0.46
Price range $0.325 -> $9.95, for Dates 2009-Nov-16 Mon -> 2018-Oct-18 Thu
 
1139< an >2018-Oct-19 FriPVL  2018-10-21 20:44 GMT (723392),Price
Closed at $0.14
Price range $0.14 -> $1.085, for Dates 2016-Oct-12 Wed -> 2018-Oct-19 Fri
 
1140< an >2018-Oct-19 FriWLL  2018-10-21 20:05 GMT (723385),Price
Closed at $5.1
Price range $1.07 -> $5.63, for Dates 2005-Jul-22 Fri -> 2018-Oct-18 Thu
 
1141< an >2018-Oct-19 FriTHC  2018-10-21 19:50 GMT (723384),Price
Closed at $0.545
Price range $0.19 -> $1.15, for Dates 2017-May-04 Thu -> 2018-Oct-19 Fri
 
1142< an >2018-Oct-19 FriHHM  2018-10-21 19:38 GMT (723381),Price
Closed at $0.017
Price range $0.009 -> $0.58, for Dates 2003-Jan-07 Tue -> 2018-Oct-17 Wed
 
1143< an >2018-Oct-19 FriNCR  2018-10-21 17:56 GMT (723351),Price
Closed at $0.02
Price range $0.001 -> $0.65, for Dates 2010-Feb-17 Wed -> 2018-Oct-18 Thu
 
1144< an >2018-Oct-19 FriRED  2018-10-21 17:13 GMT (723342),Price
Closed at $0.059
Price range $0.024 -> $2.39, for Dates 2003-Jan-02 Thu -> 2018-Oct-19 Fri
 
1145< an >2018-Oct-19 FriOMN  2018-10-21 17:09 GMT (723340),Price
Closed at $0.89
Price range $0.875 -> $1.76, for Dates 2018-May-31 Thu -> 2018-Oct-19 Fri
 
1146< an >2018-Oct-19 FriAWN  2018-10-21 15:45 GMT (723327),Price
Closed at $0.225
Price range $0.2 -> $1.05, for Dates 2013-Apr-11 Thu -> 2018-Oct-19 Fri
 
1147< an >2018-Oct-19 FriTTT  2018-10-21 15:29 GMT (723324),Price
Closed at $1.6
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2018-Oct-19 Fri
 
1148< an >2018-Oct-19 FriFRX  2018-10-21 13:38 GMT (723294),Price
Closed at $0.063
Price range $0.028 -> $0.32, for Dates 2015-Jun-16 Tue -> 2018-Oct-18 Thu
 
1149< an >2018-Oct-19 FriIZZ  2018-10-21 13:17 GMT (723288),Price
Closed at $55.15
Price range $30.92 -> $223.64, for Dates 2007-Nov-15 Thu -> 2018-Oct-19 Fri
 
1150< an >2018-Oct-19 FriSCP  2018-10-21 13:03 GMT (723284),Price
Closed at $2.53
Price range $1.405 -> $2.58, for Dates 2012-Nov-26 Mon -> 2018-Oct-19 Fri
 
1151< an >2018-Oct-19 FriDDR  2018-10-21 08:23 GMT (723225),Price
Closed at $2.95
Price range $0.18 -> $3.24, for Dates 2011-Jan-24 Mon -> 2018-Oct-19 Fri
 
1152< an >2018-Oct-19 FriSLZ  2018-10-21 07:55 GMT (723219),Price
Closed at $0.185
Price range $0.175 -> $0.215, for Dates 2018-Aug-16 Thu -> 2018-Oct-12 Fri
 
1153< an >2018-Oct-19 FriSFY  2018-10-21 06:55 GMT (723200),Price
Closed at $53.94
Price range $28 -> $65.64, for Dates 2003-Jan-08 Wed -> 2018-Oct-19 Fri
 
1154< an >2018-Oct-19 FriMKB  2018-10-21 06:47 GMT (723195),Price
Closed at $0.003
Price range $0.002 -> $0.35, for Dates 2008-Dec-31 Wed -> 2017-Jan-17 Tue
 
1155< an >2018-Oct-19 FriIXU  2018-10-21 06:09 GMT (723189),Price
Closed at $0.15
Price range $0.145 -> $0.635, for Dates 2017-Nov-15 Wed -> 2018-Oct-19 Fri
 
1156< an >2018-Oct-19 FriLIO  2018-10-21 05:58 GMT (723185),Price
Closed at $0.037
Price range $0.003 -> $0.46, for Dates 2003-Oct-13 Mon -> 2018-Oct-01 Mon
 
1157< an >2018-Oct-19 FriTNP  2018-10-21 04:49 GMT (723161),Price
Closed at $0.018
Price range $0.003 -> $0.185, for Dates 2010-Jul-28 Wed -> 2018-Oct-18 Thu
 
1158< an >2018-Oct-19 FriTFL  2018-10-21 03:51 GMT (723144),Price
Closed at $0.14
Price range $0.115 -> $0.55, for Dates 2015-Nov-25 Wed -> 2018-Oct-19 Fri
 
1159< an >2018-Oct-19 FriATS  2018-10-21 02:17 GMT (723122),Price
Closed at $0.435
Price range $0.18 -> $0.55, for Dates 2016-Jul-25 Mon -> 2018-Oct-19 Fri
 
1160< an >2018-Oct-19 FriIRD  2018-10-21 02:17 GMT (723123),Price
Closed at $0.07
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2018-Oct-16 Tue
 
1161< an >2018-Oct-19 FriSUR  2018-10-21 01:25 GMT (723109),Price
Closed at $0.004
Price range $0.001 -> $0.3, for Dates 2003-Jan-02 Thu -> 2018-Oct-19 Fri
 
1162< an >2018-Oct-19 FriHRR  2018-10-21 00:26 GMT (723091),Price
Closed at $0.66
Price range $0.063 -> $1.47, for Dates 2003-Jan-02 Thu -> 2018-Oct-19 Fri
 
1163< an >2018-Oct-19 FriCBA  2018-10-21 00:26 GMT (723092),Price
Closed at $67.92
Price range $23.05 -> $96.69, for Dates 2003-Jan-02 Thu -> 2018-Oct-19 Fri
 
1164< an >2018-Oct-19 FriAS1  2018-10-20 23:27 GMT (723082),Price
Closed at $0.15
Price range $0.125 -> $0.22, for Dates 2018-Feb-21 Wed -> 2018-Oct-19 Fri
 
1165< an >2018-Oct-19 FriLTR  2018-10-20 22:19 GMT (723056),Price
Closed at $0.025
Price range $0.004 -> $0.385, for Dates 2006-Dec-27 Wed -> 2018-Oct-19 Fri
 
1166< an >2018-Oct-19 FriKRM  2018-10-20 22:06 GMT (723052),Price
Closed at $0.055
Price range $0.051 -> $1.965, for Dates 2007-Dec-07 Fri -> 2018-Oct-19 Fri
 
1167< an >2018-Oct-19 FriCY5  2018-10-20 20:49 GMT (723025),Price
Closed at $0.087
Price range $0.08 -> $0.375, for Dates 2018-Jan-15 Mon -> 2018-Oct-19 Fri
 
1168< an >2018-Oct-19 FriCAF  2018-10-20 20:08 GMT (723017),Price
Closed at $0.15
Price range $0.12 -> $1.48, for Dates 2005-Oct-07 Fri -> 2018-Oct-19 Fri
 
1169< an >2018-Oct-19 FriEDE  2018-10-20 19:56 GMT (723011),Price
Closed at $0.105
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2018-Oct-19 Fri
 
1170< an >2018-Oct-19 FriHZN  2018-10-20 19:13 GMT (723004),Price
Closed at $0.145
Price range $0.036 -> $0.49, for Dates 2003-Jan-02 Thu -> 2018-Oct-19 Fri
 
1171< an >2018-Oct-19 FriSTC  2018-10-20 19:11 GMT (723003),Price
Closed at $0.004
Price range $0.003 -> $1.24, for Dates 2007-Apr-16 Mon -> 2018-Oct-16 Tue
 
1172< an >2018-Oct-19 FriSEI  2018-10-20 18:17 GMT (722985),Price
Closed at $0.014
Price range $0.01 -> $0.042, for Dates 2017-Dec-14 Thu -> 2018-Oct-18 Thu
 
1173< an >2018-Oct-19 FriCZI  2018-10-20 18:12 GMT (722982),Price
Closed at $0.07
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2018-Oct-19 Fri
 
1174< an >2018-Oct-19 FriVHT  2018-10-20 17:45 GMT (722973),Price
Closed at $1.3
Price range $0.3 -> $1.49, for Dates 2016-Apr-27 Wed -> 2018-Oct-19 Fri
 
1175< an >2018-Oct-19 FriEUZ  2018-10-20 14:34 GMT (722930),Price
Closed at $0.002
Price range $0.001 -> $0.003, for Dates 2018-Jun-05 Tue -> 2018-Oct-18 Thu
 
1176< an >2018-Oct-19 FriSNS  2018-10-20 14:33 GMT (722928),Price
Closed at $0.14
Price range $0.12 -> $0.255, for Dates 2017-Oct-20 Fri -> 2018-Oct-19 Fri
 
1177< an >2018-Oct-19 FriRMX  2018-10-20 13:46 GMT (722918),Price
Closed at $0.006
Price range $0.001 -> $0.245, for Dates 2011-Sep-01 Thu -> 2018-Oct-18 Thu
 
1178< an >2018-Oct-19 FriAYI  2018-10-20 12:23 GMT (722860),Price
Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2018-Sep-13 Thu
 
1179< an >2018-Oct-19 FriAJC  2018-10-20 12:17 GMT (722847),Price
Closed at $0.001
Price range $0.001 -> $0.056, for Dates 2011-Dec-21 Wed -> 2018-Oct-16 Tue
 
1180< an >2018-Oct-19 FriOSH  2018-10-20 10:44 GMT (722793),Price
Closed at $8.56
Price range $0.57 -> $9.88, for Dates 2003-Jan-02 Thu -> 2018-Oct-19 Fri
 
1181< an >2018-Oct-19 FriRNY  2018-10-20 09:24 GMT (722781),Price
Closed at $0.004
Price range $0.004 -> $1.25, for Dates 2006-Sep-18 Mon -> 2018-Oct-05 Fri
 
1182< an >2018-Oct-19 FriKPT  2018-10-20 09:22 GMT (722779),Price
Closed at $1.99
Price range $1.52 -> $28.88, for Dates 2013-Aug-26 Mon -> 2018-Oct-19 Fri
 
1183< an >2018-Oct-19 FriMYO  2018-10-20 08:28 GMT (722766),Price
Closed at $3.56
Price range $0.65 -> $4.09, for Dates 2003-Jan-02 Thu -> 2018-Oct-19 Fri
 
1184< an >2018-Oct-19 FriE2M  2018-10-20 08:07 GMT (722756),Price
Closed at $0.08
Price range $0.062 -> $0.17, for Dates 2017-Apr-19 Wed -> 2018-Oct-19 Fri
 
1185< an >2018-Oct-19 FriCVF  2018-10-20 03:13 GMT (722693),Price
Closed at $1.1
Price range $1.015 -> $1.335, for Dates 2017-Dec-05 Tue -> 2018-Oct-19 Fri
 
1186< an >2018-Oct-19 FriQFY  2018-10-20 03:03 GMT (722690),Price
Closed at $0.014
Price range $0.011 -> $0.115, for Dates 2017-Mar-08 Wed -> 2018-Oct-19 Fri
 
1187< an >2018-Oct-19 FriICU  2018-10-20 02:35 GMT (722673),Price
Closed at $0.022
Price range $0.018 -> $0.315, for Dates 2014-Sep-25 Thu -> 2018-Oct-19 Fri
 
1188< an >2018-Oct-19 FriSTX  2018-10-20 01:26 GMT (722653),Price
Closed at $0.145
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2018-Oct-19 Fri
 
1189< an >2018-Oct-19 FriAVH  2018-10-19 22:55 GMT (722615),Price
Closed at $0.099
Price range $0.031 -> $0.28, for Dates 2008-Jun-26 Thu -> 2018-Oct-19 Fri
 
1190< an >2018-Oct-19 FriCE1  2018-10-19 22:24 GMT (722604),Price
Closed at $0.056
Price range $0.039 -> $0.076, for Dates 2017-Aug-31 Thu -> 2018-Oct-19 Fri
 
1191< an >2018-Oct-19 FriMHJ  2018-10-19 21:27 GMT (722594),Price
Closed at $0.65
Price range $0.65 -> $1.825, for Dates 2016-Jul-07 Thu -> 2018-Oct-19 Fri
 
1192< an >2018-Oct-19 FriMEI  2018-10-19 19:57 GMT (722573),Price
Closed at $0.016
Price range $0.008 -> $0.375, for Dates 2004-Jul-16 Fri -> 2018-Oct-19 Fri
 
1193< an >2018-Oct-19 FriPSA  2018-10-19 18:37 GMT (722560),Price
Closed at $0.125
Price range $0.07 -> $3.5, for Dates 2003-Jan-02 Thu -> 2018-Oct-19 Fri
 
1194< an >2018-Oct-19 FriRYD  2018-10-19 18:01 GMT (722552),Price
Closed at $1.2
Price range $0.95 -> $1.37, for Dates 2015-Sep-28 Mon -> 2018-Oct-19 Fri
 
1195< an >2018-Oct-18 ThuSTL  2018-11-05 13:58 GMT (727453),Price
Closed at $0.019
Price range $0.016 -> $0.18, for Dates 2003-Jan-02 Thu -> 2017-Oct-16 Mon
 
1196< an >2018-Oct-18 ThuMVT  2018-10-19 15:13 GMT (722518),Price
Closed at $0.175
Price range $0.068 -> $0.185, for Dates 2012-Jan-17 Tue -> 2018-Oct-12 Fri
 
1197< an >2018-Oct-18 ThuDTR  2018-10-19 14:34 GMT (722510),Price
Closed at $0.011
Price range $0.008 -> $0.05, for Dates 2013-Dec-23 Mon -> 2018-Oct-18 Thu
 
1198< an >2018-Oct-18 ThuGTR  2018-10-19 14:15 GMT (722505),Price
Closed at $0.018
Price range $0.01 -> $0.18, for Dates 2007-Aug-10 Fri -> 2018-Oct-04 Thu
 
1199< an >2018-Oct-18 ThuIMM  2018-10-19 12:50 GMT (722486),Price
Closed at $0.045
Price range $0.022 -> $0.056, for Dates 2017-Dec-01 Fri -> 2018-Oct-18 Thu
 
1200< an >2018-Oct-18 ThuFZO  2018-10-19 11:40 GMT (722469),Price
Closed at $0.375
Price range $0.145 -> $1.055, for Dates 2016-Aug-29 Mon -> 2018-Oct-18 Thu
 
1201< an >2018-Oct-18 ThuMAG  2018-10-18 22:49 GMT (722288),Price
Closed at $0.027
Price range $0.026 -> $2.25, for Dates 2003-Jan-03 Fri -> 2018-Oct-17 Wed
 
1202< an >2018-Oct-18 ThuNSC  2018-10-18 18:48 GMT (722232),Price
Closed at $0.78
Price range $0.745 -> $0.95, for Dates 2017-Dec-01 Fri -> 2018-Oct-18 Thu
 
1203< an >2018-Oct-18 ThuORR  2018-10-18 14:02 GMT (722191),Price
Closed at $0.28
Price range $0.04 -> $0.74, for Dates 2013-Mar-14 Thu -> 2018-Oct-18 Thu
 
1204< an >2018-Oct-18 ThuSFX  2018-10-18 11:53 GMT (722162),Price
Closed at $1.07
Price range $0.22 -> $1.275, for Dates 2010-Dec-15 Wed -> 2018-Oct-18 Thu
 
1205< an >2018-Oct-18 ThuRDM  2018-10-18 11:51 GMT (722161),Price
Closed at $0.1
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2018-Oct-18 Thu
 
1206< an >2018-Oct-18 ThuXPD  2018-10-18 04:16 GMT (722074),Price
Closed at $0.027
Price range $0.026 -> $0.44, for Dates 2015-May-21 Thu -> 2018-Oct-18 Thu
 
1207< an >2018-Oct-18 ThuPGM  2018-10-18 04:09 GMT (722071),Price
Closed at $0.063
Price range $0.018 -> $1.87, for Dates 2006-May-29 Mon -> 2018-Oct-18 Thu
 
1208< an >2018-Oct-18 ThuGPT  2018-10-18 03:49 GMT (722067),Price
Closed at $5.06
Price range $0.22 -> $5.72, for Dates 2003-Jan-02 Thu -> 2018-Oct-18 Thu
 
1209< an >2018-Oct-18 ThuTYX  2018-10-18 03:41 GMT (722063),Price
Closed at $0.013
Price range $0.012 -> $0.048, for Dates 2015-Aug-04 Tue -> 2018-Oct-18 Thu
 
1210< an >2018-Oct-18 ThuCAQ  2018-10-18 03:11 GMT (722059),Price
Closed at $0.038
Price range $0.018 -> $0.37, for Dates 2005-Jul-25 Mon -> 2018-Sep-06 Thu
 
1211< an >2018-Oct-17 WedVXR  2018-10-18 01:00 GMT (722031),Price
Closed at $0.19
Price range $0.003 -> $0.19, for Dates 2009-Jan-29 Thu -> 2018-Oct-17 Wed
 
1212< an >2018-Oct-17 WedLAA  2018-10-18 00:10 GMT (722020),Price
Closed at $0.19
Price ra