Detail of 2019 News Titles by DATE - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-02-16 07:07:18 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2036	BL(1)
2019	PR(1416)
2018	BL(20) NC(81) PR(844)
2017	NC(265) CM(1) DV(536) PR(202) XD(877)
2016	BL(1) DL(8) NC(308) CM(1) OP(6) RU(2) DV(1335) GF(3) PR(221) RF(5) XD(2657) GD(5) GU(7) MH(4) ML(4) MT(9)
2015	DL(3) NC(280) CM(2) OP(3) RU(2) DV(1242) GF(4) PR(195) RF(6) XD(2480) GD(3) GU(7) MH(5) ML(2) MT(4)
2014	BL(1) DL(7) NC(245) CM(2) OP(4) RU(8) DV(1191) GF(4) PR(168) RF(5) XD(2369) GD(5) GU(6) ML(2) MT(13)
2013	BL(46) DL(61) NC(178) CM(11) OP(11) RU(10) DV(1129) GF(22) PR(163) RF(14) XD(2262) GD(16) GU(15) MH(10) ML(12) MT(11)
2012	BL(81) DL(97) NC(228) CM(16) OP(11) RU(10) DV(1101) GF(9) PR(175) RF(7) XD(2158) GD(9) GU(15) MH(15) ML(15) MT(16)
2011	BL(143) DL(32) NC(221) CM(3) OP(7) RU(5) DV(1115) GF(7) PR(175) RF(7) XD(2208) GD(3) GU(4) MH(2) ML(4) MT(7)
2010	BL(136) DL(79) NC(291) CM(46) OP(38) RU(38) DV(1109) GF(42) PR(211) RF(44) XD(2131) GD(47) GU(46) MH(39) ML(40) MT(622)
2009	BL(65) DL(103) NC(289) CM(46) OP(39) RU(46) DV(556) GF(42) PR(215) RF(45) XD(1201) GD(46) GU(44) MH(45) ML(47) MT(50)
2008	BL(104) DL(87) NC(238) CM(35) OP(42) RU(39) DV(43) GF(37) PR(166) RF(41) XD(1) GD(40) GU(45) MH(35) ML(36) MT(64)
2007	BL(329) DL(28) NC(209) CM(5) OP(2) RU(5) DV(4) GF(5) PR(164) RF(3) XD(1) GD(4) GU(3) MH(3) ML(1) MT(3)
2006	BL(222) DL(32) NC(216) CM(4) OP(4) RU(2) DV(3) GF(4) PR(134) RF(1) GD(2) GU(2) MH(2) MT(1)
2005	BL(187) DL(41) NC(202) CM(1) OP(1) RU(12) DV(1) GF(1) PR(266) RF(1) GD(1) GU(1) MT(1)
2004	BL(177) DL(42) NC(219) CM(2) OP(4) RU(6) DV(6) GF(2) RF(2) GD(1) GU(1) MH(5) ML(3) MT(1)
2003	BL(105) NC(211) CM(1) DV(1) GF(1) PR(1) RF(1) GD(1) GU(2) MT(2)
2002	BL(86) NC(256) ML(1)
2001	BL(63) DL(1) NC(222) RF(1) GD(1) GU(1) MH(2) ML(1)
2000	BL(136) CM(1) OP(1) DV(1) RF(1) GD(1) MH(1) ML(1) MT(1)
1999	BL(98)
1998	BL(41)
1997	BL(47) NC(1) OP(3) PR(1) GD(1) GU(1) MH(1) ML(1)
1996	BL(36) GF(2)
1995	BL(25) RU(1) MT(2)
1994	BL(73)
1993	BL(51)
1992	BL(17) DL(1) MH(2)
1991	BL(18)
1990	BL(8)
1989	BL(28)
1988	BL(30) CM(1) GU(1)
1987	BL(119) DV(1)
1986	BL(68)
1985	BL(32)
1984	BL(17)
1983	BL(13) NC(1)
1982	BL(3)
1981	BL(8)
1980	BL(15)
1979	BL(8)
1978	BL(1)
1977	BL(2)
1976	BL(1)
1975	BL(1)
1974	BL(17)
1973	BL(3)
1972	BL(8)
1971	BL(36) RF(1)
1970	BL(20) PR(1) MH(1)
1969	BL(6)
1968	BL(1)
1967	BL(1)
1966	BL(1)
1965	BL(1)
1963	BL(1)
1962	BL(19)
1961	BL(5)
1960	BL(1)
1957	BL(1)
1954	BL(1)
1952	BL(1)
1885	BL(1)
1858	BL(119) MT(1)
0	PR(1) XD(2)

Summary News Detail Bottom

2019 News Details

Ctr	Links	Date	Code	News
1	an >	2019-Feb-15 Fri	KNM	^{2019-02-15 23:02 GMT (743194),}Price Closed at $0.022
Price range $0.008 -> $0.152, for Dates 2015-Jun-15 Mon -> 2019-Feb-15 Fri
2	< an >	2019-Feb-15 Fri	TGP	^{2019-02-15 22:50 GMT (743191),}Price Closed at $1.035
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2019-Feb-12 Tue
3	< an >	2019-Feb-15 Fri	KP2	^{2019-02-15 22:42 GMT (743189),}Price Closed at $0.05
Price range $0.05 -> $0.22, for Dates 2017-Nov-07 Tue -> 2019-Feb-15 Fri
4	< an >	2019-Feb-15 Fri	EPM	^{2019-02-15 22:21 GMT (743188),}Price Closed at $0.003
Price range $0.001 -> $0.07, for Dates 2012-Jul-09 Mon -> 2019-Feb-12 Tue
5	< an >	2019-Feb-15 Fri	GLA	^{2019-02-15 22:10 GMT (743186),}Price Closed at $0.001
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2019-Feb-15 Fri
6	< an >	2019-Feb-15 Fri	EVO	^{2019-02-15 21:47 GMT (743184),}Price Closed at $0.22
Price range $0.215 -> $1.1, for Dates 2014-Dec-05 Fri -> 2019-Feb-15 Fri
7	< an >	2019-Feb-15 Fri	JHL	^{2019-02-15 21:44 GMT (743183),}Price Closed at $0.026
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2019-Feb-14 Thu
8	< an >	2019-Feb-15 Fri	CHZ	^{2019-02-15 21:26 GMT (743181),}Price Closed at $0.04
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2019-Feb-15 Fri
9	< an >	2019-Feb-15 Fri	ADO	^{2019-02-15 21:03 GMT (743180),}Price Closed at $0.018
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2019-Feb-15 Fri
10	< an >	2019-Feb-15 Fri	ARM	^{2019-02-15 20:55 GMT (743179),}Price Closed at $0.017
Price range $0.016 -> $1.26, for Dates 2004-Mar-05 Fri -> 2019-Feb-15 Fri
11	< an >	2019-Feb-15 Fri	CDP	^{2019-02-15 19:59 GMT (743174),}Price Closed at $7.25
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-Feb-15 Fri
12	< an >	2019-Feb-15 Fri	PLX	^{2019-02-15 19:51 GMT (743173),}Price Closed at $0.49
Price range $0.003 -> $1.5, for Dates 2003-Jan-09 Thu -> 2019-Feb-08 Fri
13	< an >	2019-Feb-15 Fri	SVM	^{2019-02-15 19:28 GMT (743171),}Price Closed at $0.073
Price range $0.03 -> $0.72, for Dates 2007-Jan-22 Mon -> 2019-Feb-15 Fri
14	< an >	2019-Feb-15 Fri	BNR	^{2019-02-15 19:02 GMT (743170),}Price Closed at $0.021
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2019-Feb-13 Wed
15	< an >	2019-Feb-15 Fri	EXP	^{2019-02-15 18:53 GMT (743169),}Price Closed at $0.25
Price range $0.155 -> $0.915, for Dates 2017-Oct-17 Tue -> 2019-Feb-15 Fri
16	< an >	2019-Feb-15 Fri	CG1	^{2019-02-15 18:49 GMT (743168),}Price Closed at $0.375
Price range $0.265 -> $0.75, for Dates 2018-Jan-23 Tue -> 2019-Feb-15 Fri
17	< an >	2019-Feb-15 Fri	HT1	^{2019-02-15 18:48 GMT (743167),}Price Closed at $1.88
Price range $1.5 -> $3.08, for Dates 2017-May-09 Tue -> 2019-Feb-15 Fri
18	< an >	2019-Feb-15 Fri	ESR	^{2019-02-15 18:31 GMT (743166),}Price Closed at $0.015
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2019-Feb-14 Thu
19	< an >	2019-Feb-15 Fri	ABC	^{2019-02-15 18:18 GMT (743164),}Price Closed at $4.94
Price range $0.95 -> $7.07, for Dates 2003-Jan-02 Thu -> 2019-Feb-15 Fri
20	< an >	2019-Feb-15 Fri	ANZ	^{2019-02-15 18:17 GMT (743162),}Price Closed at $26.81
Price range $11.83 -> $37.25, for Dates 2003-Jan-02 Thu -> 2019-Feb-15 Fri
21	< an >	2019-Feb-15 Fri	SYD	^{2019-02-15 18:14 GMT (743161),}Price Closed at $6.9
Price range $2.54 -> $7.795, for Dates 2011-Dec-21 Wed -> 2019-Feb-15 Fri
22	< an >	2019-Feb-15 Fri	CGO	^{2019-02-15 18:07 GMT (743160),}Price Closed at $0.185
Price range $0.11 -> $1.55, for Dates 2003-Jan-02 Thu -> 2019-Feb-15 Fri
23	< an >	2019-Feb-15 Fri	BRB	^{2019-02-15 17:47 GMT (743159),}Price Closed at $0.445
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2019-Feb-15 Fri
24	< an >	2019-Feb-15 Fri	LBT	^{2019-02-15 17:08 GMT (743158),}Price Closed at $0.075
Price range $0.033 -> $1.085, for Dates 2006-Jul-31 Mon -> 2019-Feb-14 Thu
25	< an >	2019-Feb-15 Fri	IVX	^{2019-02-15 17:03 GMT (743157),}Price Closed at $0.017
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2019-Feb-15 Fri
26	< an >	2019-Feb-14 Thu	GUL	^{2019-02-15 15:58 GMT (743149),}Price Closed at $0.026
Price range $0.01 -> $0.23, for Dates 2003-Jan-06 Mon -> 2019-Feb-11 Mon
27	< an >	2019-Feb-14 Thu	VEU	^{2019-02-15 15:18 GMT (743147),}Price Closed at $68.69
Price range $38.04 -> $73.82, for Dates 2009-May-12 Tue -> 2019-Feb-14 Thu
28	< an >	2019-Feb-14 Thu	BGL	^{2019-02-15 14:49 GMT (743146),}Price Closed at $0.625
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2019-Feb-14 Thu
29	< an >	2019-Feb-14 Thu	KOV	^{2019-02-15 14:35 GMT (743145),}Price Closed at $2.95
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
30	< an >	2019-Feb-14 Thu	PSQ	^{2019-02-15 14:28 GMT (743144),}Price Closed at $1.42
Price range $1.2 -> $2.67, for Dates 2014-Nov-21 Fri -> 2019-Feb-13 Wed
31	< an >	2019-Feb-14 Thu	RHT	^{2019-02-15 14:02 GMT (743141),}Price Closed at $0.075
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2019-Feb-14 Thu
32	< an >	2019-Feb-14 Thu	IME	^{2019-02-15 13:58 GMT (743140),}Price Closed at $0.026
Price range $0.023 -> $0.046, for Dates 2018-Sep-03 Mon -> 2019-Feb-14 Thu
33	< an >	2019-Feb-14 Thu	EPW	^{2019-02-15 13:40 GMT (743138),}Price Closed at $1.605
Price range $0.745 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-Feb-14 Thu
34	< an >	2019-Feb-14 Thu	AIA	^{2019-02-15 13:34 GMT (743136),}Price Closed at $7.18
Price range $1.175 -> $8.06, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
35	< an >	2019-Feb-14 Thu	ERL	^{2019-02-15 13:33 GMT (743134),}Price Closed at $0.009
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2019-Feb-13 Wed
36	< an >	2019-Feb-14 Thu	AMP	^{2019-02-15 13:32 GMT (743133),}Price Closed at $2.25
Price range $2.145 -> $11.75, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
37	< an >	2019-Feb-14 Thu	AMC	^{2019-02-15 12:57 GMT (743132),}Price Closed at $14.66
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
38	< an >	2019-Feb-14 Thu	TRT	^{2019-02-15 11:39 GMT (743128),}Price Closed at $0.072
Price range $0.062 -> $0.27, for Dates 2017-Apr-06 Thu -> 2019-Feb-13 Wed
39	< an >	2019-Feb-14 Thu	AFR	^{2019-02-15 11:16 GMT (743127),}Price Closed at $0.019
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2019-Feb-12 Tue
40	< an >	2019-Feb-14 Thu	GBG	^{2019-02-15 11:04 GMT (743125),}Price Closed at $0.015
Price range $0.007 -> $1.98, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
41	< an >	2019-Feb-14 Thu	AHR	^{2019-02-15 10:32 GMT (743122),}Price Closed at $0.013
Price range $0.013 -> $0.34, for Dates 2007-Jul-05 Thu -> 2018-Aug-24 Fri
42	< an >	2019-Feb-14 Thu	TNG	^{2019-02-15 10:32 GMT (743123),}Price Closed at $0.105
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2019-Feb-14 Thu
43	< an >	2019-Feb-14 Thu	AD1	^{2019-02-15 10:26 GMT (743121),}Price Closed at $0.017
Price range $0.017 -> $0.53, for Dates 2016-Jun-23 Thu -> 2019-Feb-04 Mon
44	< an >	2019-Feb-14 Thu	EVE	^{2019-02-15 10:23 GMT (743120),}Price Closed at $0.005
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2019-Feb-14 Thu
45	< an >	2019-Feb-14 Thu	ADX	^{2019-02-15 10:16 GMT (743118),}Price Closed at $0.006
Price range $0.003 -> $0.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
46	< an >	2019-Feb-14 Thu	KMT	^{2019-02-15 09:27 GMT (743116),}Price Closed at $0.014
Price range $0.01 -> $0.045, for Dates 2017-Nov-29 Wed -> 2019-Feb-14 Thu
47	< an >	2019-Feb-14 Thu	TRL	^{2019-02-15 09:17 GMT (743115),}Price Closed at $0.004
Price range $0.002 -> $0.175, for Dates 2014-Dec-05 Fri -> 2019-Feb-12 Tue
48	< an >	2019-Feb-14 Thu	MYR	^{2019-02-15 09:01 GMT (743113),}Price Closed at $0.37
Price range $0.345 -> $4.02, for Dates 2009-Nov-02 Mon -> 2019-Feb-14 Thu
49	< an >	2019-Feb-14 Thu	AEF	^{2019-02-15 08:54 GMT (743112),}Price Closed at $1.715
Price range $1.6 -> $175, for Dates 2003-Jan-06 Mon -> 2019-Feb-14 Thu
50	< an >	2019-Feb-14 Thu	BSM	^{2019-02-15 08:11 GMT (743108),}Price Closed at $0.014
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2019-Feb-13 Wed
51	< an >	2019-Feb-14 Thu	SMP	^{2019-02-15 08:11 GMT (743110),}Price Closed at $0.185
Price range $0.1 -> $0.38, for Dates 2013-Sep-05 Thu -> 2019-Feb-14 Thu
52	< an >	2019-Feb-14 Thu	BSL	^{2019-02-15 08:10 GMT (743107),}Price Closed at $12.16
Price range $0.245 -> $19, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
53	< an >	2019-Feb-14 Thu	BMG	^{2019-02-15 08:08 GMT (743104),}Price Closed at $0.008
Price range $0.001 -> $0.395, for Dates 2011-Jan-24 Mon -> 2019-Feb-11 Mon
54	< an >	2019-Feb-14 Thu	BLA	^{2019-02-15 08:06 GMT (743102),}Price Closed at $0.84
Price range $0.64 -> $14.99, for Dates 2012-Jan-24 Tue -> 2019-Feb-14 Thu
55	< an >	2019-Feb-14 Thu	BKI	^{2019-02-15 08:06 GMT (743101),}Price Closed at $1.515
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2019-Feb-14 Thu
56	< an >	2019-Feb-14 Thu	BIS	^{2019-02-15 08:05 GMT (743100),}Price Closed at $1.15
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2019-Feb-14 Thu
57	< an >	2019-Feb-14 Thu	BGS	^{2019-02-15 08:04 GMT (743097),}Price Closed at $0.14
Price range $0.005 -> $0.84, for Dates 2011-Dec-06 Tue -> 2019-Feb-14 Thu
58	< an >	2019-Feb-14 Thu	BHP	^{2019-02-15 08:04 GMT (743098),}Price Closed at $36.67
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
59	< an >	2019-Feb-14 Thu	BGH	^{2019-02-15 08:03 GMT (743096),}Price Closed at $0.069
Price range $0.01 -> $0.25, for Dates 2011-Dec-01 Thu -> 2019-Feb-12 Tue
60	< an >	2019-Feb-14 Thu	CEL	^{2019-02-15 07:40 GMT (743094),}Price Closed at $0.012
Price range $0.007 -> $0.29, for Dates 2010-Dec-14 Tue -> 2018-Aug-02 Thu
61	< an >	2019-Feb-14 Thu	BID	^{2019-02-15 07:17 GMT (743093),}Price Closed at $1.7
Price range $0.008 -> $1.76, for Dates 2016-Jul-20 Wed -> 2019-Feb-14 Thu
62	< an >	2019-Feb-14 Thu	GLN	^{2019-02-15 06:54 GMT (743092),}Price Closed at $0.35
Price range $0.001 -> $0.51, for Dates 2003-Jul-28 Mon -> 2019-Feb-14 Thu
63	< an >	2019-Feb-14 Thu	LCY	^{2019-02-15 06:53 GMT (743091),}Price Closed at $0.003
Price range $0.002 -> $0.35, for Dates 2008-Jul-08 Tue -> 2019-Feb-07 Thu
64	< an >	2019-Feb-14 Thu	RRL	^{2019-02-15 06:29 GMT (743090),}Price Closed at $5.33
Price range $0.044 -> $5.87, for Dates 2004-Mar-05 Fri -> 2019-Feb-14 Thu
65	< an >	2019-Feb-14 Thu	ACB	^{2019-02-15 06:23 GMT (743089),}Price Closed at $0.04
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2019-Feb-14 Thu
66	< an >	2019-Feb-14 Thu	AEG	^{2019-02-15 06:22 GMT (743088),}Price Closed at $1.045
Price range $0.965 -> $1.37, for Dates 2015-Dec-16 Wed -> 2019-Feb-14 Thu
67	< an >	2019-Feb-14 Thu	SCL	^{2019-02-15 05:28 GMT (743084),}Price Closed at $0.014
Price range $0.01 -> $0.039, for Dates 2017-Oct-12 Thu -> 2019-Feb-13 Wed
68	< an >	2019-Feb-14 Thu	CRR	^{2019-02-15 05:28 GMT (743083),}Price Closed at $2.95
Price range $2.59 -> $3.02, for Dates 2017-Jul-27 Thu -> 2019-Feb-14 Thu
69	< an >	2019-Feb-14 Thu	TCL	^{2019-02-15 05:11 GMT (743082),}Price Closed at $12.19
Price range $3.51 -> $13.11, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
70	< an >	2019-Feb-14 Thu	KSS	^{2019-02-15 05:11 GMT (743081),}Price Closed at $0.12
Price range $0.089 -> $0.17, for Dates 2018-Aug-24 Fri -> 2019-Feb-14 Thu
71	< an >	2019-Feb-14 Thu	ASX	^{2019-02-15 05:05 GMT (743079),}Price Closed at $69.06
Price range $10.22 -> $69.52, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
72	< an >	2019-Feb-14 Thu	LSH	^{2019-02-15 05:03 GMT (743077),}Price Closed at $0.07
Price range $0.055 -> $0.435, for Dates 2017-Jan-11 Wed -> 2019-Feb-11 Mon
73	< an >	2019-Feb-14 Thu	ASH	^{2019-02-15 04:59 GMT (743076),}Price Closed at $0.27
Price range $0.056 -> $1.94, for Dates 2014-Aug-21 Thu -> 2019-Feb-14 Thu
74	< an >	2019-Feb-14 Thu	ABP	^{2019-02-15 04:39 GMT (743075),}Price Closed at $3.7
Price range $0.15 -> $4.26, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
75	< an >	2019-Feb-14 Thu	AUT	^{2019-02-15 04:13 GMT (743071),}Price Closed at $0.007
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2019-Feb-14 Thu
76	< an >	2019-Feb-14 Thu	TPW	^{2019-02-15 03:11 GMT (743067),}Price Closed at $1.255
Price range $0.12 -> $1.35, for Dates 2015-Dec-10 Thu -> 2019-Feb-13 Wed
77	< an >	2019-Feb-14 Thu	DWS	^{2019-02-15 01:20 GMT (743062),}Price Closed at $1.165
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2019-Feb-14 Thu
78	< an >	2019-Feb-14 Thu	LPE	^{2019-02-15 01:08 GMT (743061),}Price Closed at $0.615
Price range $0.016 -> $0.89, for Dates 2016-Jan-04 Mon -> 2019-Feb-14 Thu
79	< an >	2019-Feb-14 Thu	ALK	^{2019-02-15 00:28 GMT (743059),}Price Closed at $0.195
Price range $0.1 -> $2.73, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
80	< an >	2019-Feb-14 Thu	MGL	^{2019-02-15 00:26 GMT (743058),}Price Closed at $0.026
Price range $0.011 -> $0.058, for Dates 2011-Nov-28 Mon -> 2019-Feb-14 Thu
81	< an >	2019-Feb-14 Thu	AOG	^{2019-02-15 00:21 GMT (743057),}Price Closed at $1.78
Price range $1.5 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Feb-14 Thu
82	< an >	2019-Feb-14 Thu	CIP	^{2019-02-14 23:37 GMT (743055),}Price Closed at $2.85
Price range $2.39 -> $3, for Dates 2017-Jan-27 Fri -> 2019-Feb-14 Thu
83	< an >	2019-Feb-14 Thu	CDX	^{2019-02-14 23:34 GMT (743053),}Price Closed at $0.059
Price range $0.024 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
84	< an >	2019-Feb-14 Thu	NAN	^{2019-02-14 23:26 GMT (743052),}Price Closed at $3.62
Price range $0.14 -> $3.86, for Dates 2007-May-17 Thu -> 2019-Feb-14 Thu
85	< an >	2019-Feb-14 Thu	TER	^{2019-02-14 22:36 GMT (743048),}Price Closed at $0.62
Price range $0.002 -> $0.805, for Dates 2003-Jan-06 Mon -> 2019-Feb-14 Thu
86	< an >	2019-Feb-14 Thu	TKL	^{2019-02-14 21:43 GMT (743041),}Price Closed at $0.017
Price range $0.01 -> $0.49, for Dates 2003-Nov-20 Thu -> 2019-Feb-13 Wed
87	< an >	2019-Feb-14 Thu	MTM	^{2019-02-14 21:32 GMT (743040),}Price Closed at $0.24
Price range $0.17 -> $0.35, for Dates 2016-Jan-06 Wed -> 2019-Feb-12 Tue
88	< an >	2019-Feb-14 Thu	FSI	^{2019-02-14 21:30 GMT (743039),}Price Closed at $1.66
Price range $1.13 -> $1.82, for Dates 2012-Oct-29 Mon -> 2019-Feb-14 Thu
89	< an >	2019-Feb-14 Thu	EZL	^{2019-02-14 21:19 GMT (743035),}Price Closed at $1.16
Price range $0.5 -> $5.5, for Dates 2003-Jan-06 Mon -> 2019-Feb-14 Thu
90	< an >	2019-Feb-14 Thu	ATR	^{2019-02-14 20:43 GMT (743028),}Price Closed at $0.18
Price range $0.15 -> $4.9, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
91	< an >	2019-Feb-14 Thu	MXI	^{2019-02-14 20:43 GMT (743027),}Price Closed at $0.525
Price range $0.18 -> $1.545, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
92	< an >	2019-Feb-14 Thu	BIT	^{2019-02-14 20:36 GMT (743024),}Price Closed at $0.1
Price range $0.014 -> $0.46, for Dates 2003-Jan-06 Mon -> 2019-Feb-14 Thu
93	< an >	2019-Feb-14 Thu	BFG	^{2019-02-14 19:59 GMT (743021),}Price Closed at $0.855
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2019-Feb-14 Thu
94	< an >	2019-Feb-14 Thu	ARS	^{2019-02-14 19:58 GMT (743020),}Price Closed at $0.025
Price range $0.018 -> $0.19, for Dates 2015-Dec-23 Wed -> 2019-Feb-14 Thu
95	< an >	2019-Feb-14 Thu	BEN	^{2019-02-14 19:58 GMT (743019),}Price Closed at $9.86
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
96	< an >	2019-Feb-14 Thu	BEL	^{2019-02-14 19:57 GMT (743017),}Price Closed at $0.095
Price range $0.091 -> $0.51, for Dates 2003-Apr-23 Wed -> 2019-Feb-14 Thu
97	< an >	2019-Feb-14 Thu	BDR	^{2019-02-14 19:56 GMT (743016),}Price Closed at $0.062
Price range $0.041 -> $1.135, for Dates 2007-Sep-26 Wed -> 2019-Feb-14 Thu
98	< an >	2019-Feb-14 Thu	AZY	^{2019-02-14 19:55 GMT (743015),}Price Closed at $0.023
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2019-Feb-14 Thu
99	< an >	2019-Feb-14 Thu	AUR	^{2019-02-14 18:13 GMT (743008),}Price Closed at $0.04
Price range $0.03 -> $0.115, for Dates 2017-May-09 Tue -> 2019-Feb-13 Wed
100	< an >	2019-Feb-14 Thu	CLY	^{2019-02-14 17:30 GMT (743005),}Price Closed at $0.002
Price range $0.001 -> $0.295, for Dates 2007-Jul-11 Wed -> 2019-Feb-07 Thu
101	< an >	2019-Feb-14 Thu	KLL	^{2019-02-14 16:47 GMT (743003),}Price Closed at $0.32
Price range $0.195 -> $0.555, for Dates 2016-Dec-22 Thu -> 2019-Feb-14 Thu
102	< an >	2019-Feb-14 Thu	PCK	^{2019-02-14 16:47 GMT (743002),}Price Closed at $0.042
Price range $0.027 -> $0.085, for Dates 2018-Jan-22 Mon -> 2019-Feb-14 Thu
103	< an >	2019-Feb-14 Thu	PAB	^{2019-02-14 16:32 GMT (743001),}Price Closed at $0.024
Price range $0.004 -> $0.7, for Dates 2007-Jul-13 Fri -> 2019-Feb-14 Thu
104	< an >	2019-Feb-14 Thu	BYI	^{2019-02-14 16:30 GMT (743000),}Price Closed at $0.86
Price range $0.25 -> $2.1, for Dates 2003-Jan-07 Tue -> 2019-Feb-13 Wed
105	< an >	2019-Feb-14 Thu	BUL	^{2019-02-14 15:32 GMT (742997),}Price Closed at $0.047
Price range $0.016 -> $0.445, for Dates 2007-May-15 Tue -> 2019-Feb-14 Thu
106	< an >	2019-Feb-14 Thu	BGA	^{2019-02-14 15:17 GMT (742995),}Price Closed at $4.74
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-Feb-14 Thu
107	< an >	2019-Feb-14 Thu	VMX	^{2019-02-14 15:06 GMT (742992),}Price Closed at $0.23
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2019-Feb-14 Thu
108	< an >	2019-Feb-14 Thu	CCP	^{2019-02-14 15:04 GMT (742991),}Price Closed at $22.01
Price range $0.39 -> $23.99, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
109	< an >	2019-Feb-14 Thu	ACR	^{2019-02-14 14:36 GMT (742987),}Price Closed at $0.17
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2019-Feb-14 Thu
110	< an >	2019-Feb-14 Thu	SND	^{2019-02-14 13:32 GMT (742984),}Price Closed at $0.365
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2019-Feb-14 Thu
111	< an >	2019-Feb-14 Thu	RAC	^{2019-02-14 13:25 GMT (742983),}Price Closed at $0.081
Price range $0.07 -> $0.68, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
112	< an >	2019-Feb-14 Thu	AJC	^{2019-02-14 13:21 GMT (742976),}Price Closed at $0.001
Price range $0.001 -> $0.056, for Dates 2011-Dec-21 Wed -> 2019-Feb-14 Thu
113	< an >	2019-Feb-14 Thu	AHZ	^{2019-02-14 13:17 GMT (742970),}Price Closed at $0.038
Price range $0.015 -> $0.85, for Dates 2011-Jul-01 Fri -> 2019-Feb-14 Thu
114	< an >	2019-Feb-14 Thu	AGR	^{2019-02-14 13:16 GMT (742968),}Price Closed at $0.135
Price range $0.025 -> $1.56, for Dates 2010-Oct-12 Tue -> 2019-Feb-13 Wed
115	< an >	2019-Feb-14 Thu	AHK	^{2019-02-14 13:16 GMT (742969),}Price Closed at $0.015
Price range $0.01 -> $0.425, for Dates 2011-May-09 Mon -> 2019-Feb-06 Wed
116	< an >	2019-Feb-14 Thu	PDZ	^{2019-02-14 13:10 GMT (742959),}Price Closed at $0.335
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2019-Feb-14 Thu
117	< an >	2019-Feb-14 Thu	ORI	^{2019-02-14 11:07 GMT (742953),}Price Closed at $18.07
Price range $7.9 -> $34.86, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
118	< an >	2019-Feb-14 Thu	MHC	^{2019-02-14 08:24 GMT (742947),}Price Closed at $0.003
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2019-Feb-13 Wed
119	< an >	2019-Feb-14 Thu	CBA	^{2019-02-14 08:15 GMT (742946),}Price Closed at $70.59
Price range $23.05 -> $96.69, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
120	< an >	2019-Feb-14 Thu	BXB	^{2019-02-14 08:14 GMT (742943),}Price Closed at $11.27
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2019-Feb-14 Thu
121	< an >	2019-Feb-14 Thu	BWP	^{2019-02-14 08:13 GMT (742941),}Price Closed at $3.71
Price range $1.31 -> $3.91, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
122	< an >	2019-Feb-14 Thu	BSE	^{2019-02-14 08:11 GMT (742936),}Price Closed at $0.27
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2019-Feb-14 Thu
123	< an >	2019-Feb-14 Thu	BUY	^{2019-02-14 08:02 GMT (742919),}Price Closed at $0.005
Price range $0.003 -> $0.23, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
124	< an >	2019-Feb-14 Thu	AYI	^{2019-02-14 07:57 GMT (742909),}Price Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2018-Sep-13 Thu
125	< an >	2019-Feb-14 Thu	ACS	^{2019-02-14 07:51 GMT (742896),}Price Closed at $0.006
Price range $0.006 -> $0.55, for Dates 2005-Aug-26 Fri -> 2019-Feb-13 Wed
126	< an >	2019-Feb-14 Thu	PPS	^{2019-02-14 07:37 GMT (742875),}Price Closed at $0.62
Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2019-Feb-14 Thu
127	< an >	2019-Feb-14 Thu	AAC	^{2019-02-14 07:24 GMT (742874),}Price Closed at $0.95
Price range $0.85 -> $3.6, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
128	< an >	2019-Feb-14 Thu	3PL	^{2019-02-14 06:32 GMT (742873),}Price Closed at $1.13
Price range $0.625 -> $2.85, for Dates 2014-Oct-15 Wed -> 2019-Feb-14 Thu
129	< an >	2019-Feb-14 Thu	IVV	^{2019-02-14 06:30 GMT (742872),}Price Closed at $388.92
Price range $107 -> $415.28, for Dates 2007-Oct-10 Wed -> 2019-Feb-14 Thu
130	< an >	2019-Feb-14 Thu	AUZ	^{2019-02-14 06:18 GMT (742870),}Price Closed at $0.041
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2019-Feb-14 Thu
131	< an >	2019-Feb-14 Thu	NSR	^{2019-02-14 05:37 GMT (742868),}Price Closed at $1.86
Price range $0.96 -> $1.995, for Dates 2013-Dec-19 Thu -> 2019-Feb-14 Thu
132	< an >	2019-Feb-14 Thu	CD1	^{2019-02-14 05:36 GMT (742867),}Price Closed at $1.7
Price range $1.6 -> $1.96, for Dates 2017-Nov-29 Wed -> 2019-Feb-14 Thu
133	< an >	2019-Feb-14 Thu	MYQ	^{2019-02-14 05:25 GMT (742866),}Price Closed at $0.375
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2019-Feb-14 Thu
134	< an >	2019-Feb-14 Thu	IP1	^{2019-02-14 05:15 GMT (742864),}Price Closed at $0.032
Price range $0.018 -> $0.23, for Dates 2016-Dec-19 Mon -> 2019-Feb-14 Thu
135	< an >	2019-Feb-14 Thu	QMS	^{2019-02-14 03:57 GMT (742857),}Price Closed at $0.72
Price range $0.66 -> $1.4, for Dates 2015-Jun-29 Mon -> 2019-Feb-14 Thu
136	< an >	2019-Feb-14 Thu	FGX	^{2019-02-14 03:50 GMT (742855),}Price Closed at $1.18
Price range $1.015 -> $1.355, for Dates 2014-Sep-15 Mon -> 2019-Feb-14 Thu
137	< an >	2019-Feb-14 Thu	INA	^{2019-02-14 03:44 GMT (742854),}Price Closed at $3.11
Price range $0.18 -> $3.22, for Dates 2012-Jun-13 Wed -> 2019-Feb-14 Thu
138	< an >	2019-Feb-14 Thu	BRI	^{2019-02-14 03:40 GMT (742853),}Price Closed at $1.7
Price range $0.365 -> $2.32, for Dates 2003-Jan-03 Fri -> 2019-Feb-13 Wed
139	< an >	2019-Feb-14 Thu	IPT	^{2019-02-14 03:04 GMT (742851),}Price Closed at $0.008
Price range $0.008 -> $0.39, for Dates 2006-Nov-29 Wed -> 2019-Feb-11 Mon
140	< an >	2019-Feb-14 Thu	ARB	^{2019-02-14 02:59 GMT (742848),}Price Closed at $16.12
Price range $12.1 -> $23.94, for Dates 2015-Apr-09 Thu -> 2019-Feb-14 Thu
141	< an >	2019-Feb-14 Thu	SEK	^{2019-02-14 02:46 GMT (742847),}Price Closed at $16.73
Price range $2.02 -> $22.94, for Dates 2005-Apr-19 Tue -> 2019-Feb-14 Thu
142	< an >	2019-Feb-14 Thu	FLN	^{2019-02-14 02:46 GMT (742846),}Price Closed at $0.69
Price range $0.31 -> $2.6, for Dates 2013-Nov-15 Fri -> 2019-Feb-14 Thu
143	< an >	2019-Feb-14 Thu	FGF	^{2019-02-14 02:18 GMT (742845),}Price Closed at $0.008
Price range $0.001 -> $0.047, for Dates 2011-Apr-06 Wed -> 2019-Feb-14 Thu
144	< an >	2019-Feb-14 Thu	LKO	^{2019-02-14 02:10 GMT (742844),}Price Closed at $0.001
Price range $0.001 -> $0.084, for Dates 2003-Jan-02 Thu -> 2019-Feb-14 Thu
145	< an >	2019-Feb-13 Wed	IB8	^{2019-02-14 01:13 GMT (742833),}Price Closed at $0.4
Price range $0.175 -> $0.5, for Dates 2015-Sep-30 Wed -> 2017-May-31 Wed
146	< an >	2019-Feb-13 Wed	RMI	^{2019-02-14 01:08 GMT (742831),}Price Closed at $0.008
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2019-Feb-08 Fri
147	< an >	2019-Feb-13 Wed	ILC	^{2019-02-14 00:55 GMT (742830),}Price Closed at $23.5
Price range $16 -> $27.63, for Dates 2010-Dec-09 Thu -> 2019-Feb-13 Wed
148	< an >	2019-Feb-13 Wed	ENT	^{2019-02-14 00:51 GMT (742829),}Price Closed at $0.009
Price range $0.008 -> $0.65, for Dates 2008-Dec-17 Wed -> 2019-Feb-13 Wed
149	< an >	2019-Feb-13 Wed	KAR	^{2019-02-14 00:28 GMT (742828),}Price Closed at $0.98
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2019-Feb-13 Wed
150	< an >	2019-Feb-13 Wed	HVN	^{2019-02-14 00:15 GMT (742827),}Price Closed at $3.47
Price range $1.74 -> $7.25, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
151	< an >	2019-Feb-13 Wed	IOO	^{2019-02-14 00:04 GMT (742825),}Price Closed at $63.98
Price range $51.39 -> $125.25, for Dates 2007-Oct-10 Wed -> 2019-Feb-13 Wed
152	< an >	2019-Feb-13 Wed	TOP	^{2019-02-14 00:02 GMT (742824),}Price Closed at $0.645
Price range $0.4 -> $0.75, for Dates 2013-Dec-04 Wed -> 2019-Feb-13 Wed
153	< an >	2019-Feb-13 Wed	AD8	^{2019-02-14 00:01 GMT (742823),}Price Closed at $4.16
Price range $1.45 -> $4.32, for Dates 2017-Jun-30 Fri -> 2019-Feb-13 Wed
154	< an >	2019-Feb-13 Wed	CDU	^{2019-02-13 23:34 GMT (742821),}Price Closed at $0.235
Price range $0.2 -> $6.59, for Dates 2006-Jul-20 Thu -> 2018-Mar-12 Mon
155	< an >	2019-Feb-13 Wed	BXN	^{2019-02-13 23:28 GMT (742820),}Price Closed at $0.026
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2019-Feb-12 Tue
156	< an >	2019-Feb-13 Wed	ERF	^{2019-02-13 23:24 GMT (742819),}Price Closed at $1.235
Price range $1.17 -> $1.385, for Dates 2016-Nov-09 Wed -> 2019-Feb-13 Wed
157	< an >	2019-Feb-13 Wed	IAG	^{2019-02-13 23:15 GMT (742817),}Price Closed at $7.52
Price range $2.48 -> $8.685, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
158	< an >	2019-Feb-13 Wed	IJH	^{2019-02-13 23:07 GMT (742815),}Price Closed at $264.81
Price range $66.51 -> $286.99, for Dates 2007-Oct-11 Thu -> 2019-Feb-13 Wed
159	< an >	2019-Feb-13 Wed	GTE	^{2019-02-13 23:04 GMT (742814),}Price Closed at $0.006
Price range $0.005 -> $0.55, for Dates 2007-Jun-05 Tue -> 2019-Feb-13 Wed
160	< an >	2019-Feb-13 Wed	SIQ	^{2019-02-13 23:03 GMT (742813),}Price Closed at $9.72
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2019-Feb-13 Wed
161	< an >	2019-Feb-13 Wed	IEM	^{2019-02-13 22:59 GMT (742811),}Price Closed at $59.63
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2019-Feb-13 Wed
162	< an >	2019-Feb-13 Wed	MAQ	^{2019-02-13 22:33 GMT (742806),}Price Closed at $19.85
Price range $0.061 -> $24.69, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
163	< an >	2019-Feb-13 Wed	ICT	^{2019-02-13 22:29 GMT (742805),}Price Closed at $0.058
Price range $0.007 -> $10.88, for Dates 2003-Jan-07 Tue -> 2019-Feb-13 Wed
164	< an >	2019-Feb-13 Wed	GC1	^{2019-02-13 22:22 GMT (742804),}Price Closed at $0.895
Price range $0.83 -> $1.17, for Dates 2015-Aug-21 Fri -> 2019-Feb-13 Wed
165	< an >	2019-Feb-13 Wed	MCE	^{2019-02-13 22:02 GMT (742799),}Price Closed at $0.375
Price range $0.325 -> $9.95, for Dates 2009-Nov-16 Mon -> 2019-Feb-13 Wed
166	< an >	2019-Feb-13 Wed	PPC	^{2019-02-13 22:02 GMT (742801),}Price Closed at $1
Price range $0.625 -> $4.48, for Dates 2004-Mar-05 Fri -> 2019-Feb-13 Wed
167	< an >	2019-Feb-13 Wed	NCC	^{2019-02-13 22:02 GMT (742800),}Price Closed at $1.06
Price range $0.88 -> $1.54, for Dates 2013-Feb-26 Tue -> 2019-Feb-13 Wed
168	< an >	2019-Feb-13 Wed	ANL	^{2019-02-13 21:59 GMT (742798),}Price Closed at $0.003
Price range $0.002 -> $2.54, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
169	< an >	2019-Feb-13 Wed	FCC	^{2019-02-13 21:40 GMT (742796),}Price Closed at $0.175
Price range $0.155 -> $1.5, for Dates 2017-Nov-30 Thu -> 2019-Feb-13 Wed
170	< an >	2019-Feb-13 Wed	NUF	^{2019-02-13 21:00 GMT (742791),}Price Closed at $5.62
Price range $3.08 -> $18.5, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
171	< an >	2019-Feb-13 Wed	GRR	^{2019-02-13 20:55 GMT (742790),}Price Closed at $0.25
Price range $0.081 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
172	< an >	2019-Feb-13 Wed	DYL	^{2019-02-13 20:53 GMT (742789),}Price Closed at $0.49
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2019-Feb-13 Wed
173	< an >	2019-Feb-13 Wed	CDV	^{2019-02-13 20:13 GMT (742785),}Price Closed at $0.41
Price range $0.02 -> $0.77, for Dates 2013-Jan-24 Thu -> 2019-Feb-13 Wed
174	< an >	2019-Feb-13 Wed	GEM	^{2019-02-13 19:59 GMT (742782),}Price Closed at $3.51
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2019-Feb-13 Wed
175	< an >	2019-Feb-13 Wed	AQG	^{2019-02-13 19:56 GMT (742781),}Price Closed at $3.54
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2019-Feb-13 Wed
176	< an >	2019-Feb-13 Wed	AIS	^{2019-02-13 19:53 GMT (742780),}Price Closed at $0.21
Price range $0.025 -> $0.325, for Dates 2003-Mar-05 Wed -> 2019-Feb-13 Wed
177	< an >	2019-Feb-13 Wed	CSV	^{2019-02-13 19:22 GMT (742779),}Price Closed at $0.155
Price range $0.14 -> $2.3, for Dates 2007-Apr-19 Thu -> 2019-Feb-13 Wed
178	< an >	2019-Feb-13 Wed	FCT	^{2019-02-13 19:19 GMT (742778),}Price Closed at $0.25
Price range $0.14 -> $0.69, for Dates 2016-May-20 Fri -> 2019-Feb-13 Wed
179	< an >	2019-Feb-13 Wed	NUH	^{2019-02-13 18:32 GMT (742774),}Price Closed at $0.078
Price range $0.03 -> $0.145, for Dates 2016-Mar-02 Wed -> 2019-Feb-13 Wed
180	< an >	2019-Feb-13 Wed	SWK	^{2019-02-13 18:24 GMT (742773),}Price Closed at $0.22
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2019-Feb-13 Wed
181	< an >	2019-Feb-13 Wed	LLO	^{2019-02-13 18:20 GMT (742772),}Price Closed at $0.46
Price range $0.16 -> $1.05, for Dates 2013-Jun-17 Mon -> 2019-Feb-11 Mon
182	< an >	2019-Feb-13 Wed	OSP	^{2019-02-13 18:06 GMT (742768),}Price Closed at $0.11
Price range $0.085 -> $0.85, for Dates 2012-May-02 Wed -> 2019-Feb-13 Wed
183	< an >	2019-Feb-13 Wed	AVJ	^{2019-02-13 17:33 GMT (742765),}Price Closed at $0.53
Price range $0.16 -> $2.32, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
184	< an >	2019-Feb-13 Wed	CGR	^{2019-02-13 16:57 GMT (742761),}Price Closed at $0.49
Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2019-Feb-13 Wed
185	< an >	2019-Feb-13 Wed	ATU	^{2019-02-13 16:54 GMT (742760),}Price Closed at $0.155
Price range $0.07 -> $2.1, for Dates 2012-Jul-24 Tue -> 2019-Feb-13 Wed
186	< an >	2019-Feb-13 Wed	BLD	^{2019-02-13 16:49 GMT (742759),}Price Closed at $4.87
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
187	< an >	2019-Feb-13 Wed	ICQ	^{2019-02-13 15:49 GMT (742757),}Price Closed at $0.115
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2019-Feb-13 Wed
188	< an >	2019-Feb-13 Wed	VPR	^{2019-02-13 15:42 GMT (742756),}Price Closed at $0.002
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2019-Feb-13 Wed
189	< an >	2019-Feb-13 Wed	REH	^{2019-02-13 14:44 GMT (742753),}Price Closed at $10.58
Price range $6.11 -> $48.64, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
190	< an >	2019-Feb-13 Wed	HT8	^{2019-02-13 14:34 GMT (742752),}Price Closed at $0.021
Price range $0.01 -> $0.16, for Dates 2016-Aug-08 Mon -> 2019-Feb-11 Mon
191	< an >	2019-Feb-13 Wed	EHL	^{2019-02-13 14:22 GMT (742750),}Price Closed at $2.87
Price range $0.025 -> $2.895, for Dates 2006-Jul-28 Fri -> 2019-Feb-13 Wed
192	< an >	2019-Feb-13 Wed	JHX	^{2019-02-13 14:14 GMT (742748),}Price Closed at $17.45
Price range $2.89 -> $24.19, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
193	< an >	2019-Feb-13 Wed	ALY	^{2019-02-13 13:47 GMT (742747),}Price Closed at $0.012
Price range $0.011 -> $1.27, for Dates 2007-Nov-26 Mon -> 2019-Feb-08 Fri
194	< an >	2019-Feb-13 Wed	GXL	^{2019-02-13 13:19 GMT (742744),}Price Closed at $5.54
Price range $0.47 -> $10.78, for Dates 2007-Jun-15 Fri -> 2019-Feb-11 Mon
195	< an >	2019-Feb-13 Wed	SIO	^{2019-02-13 13:11 GMT (742741),}Price Closed at $0.3
Price range $0.145 -> $1.785, for Dates 2014-Nov-17 Mon -> 2019-Feb-08 Fri
196	< an >	2019-Feb-13 Wed	WHF	^{2019-02-13 12:32 GMT (742737),}Price Closed at $4.43
Price range $1.95 -> $4.95, for Dates 2003-Jan-13 Mon -> 2019-Feb-13 Wed
197	< an >	2019-Feb-13 Wed	GCN	^{2019-02-13 12:30 GMT (742736),}Price Closed at $0.007
Price range $0.004 -> $0.2, for Dates 2003-Jan-08 Wed -> 2016-Sep-30 Fri
198	< an >	2019-Feb-13 Wed	IOT	^{2019-02-13 12:17 GMT (742735),}Price Closed at $0.001
Price range $0.001 -> $0.18, for Dates 2016-Mar-31 Thu -> 2019-Feb-13 Wed
199	< an >	2019-Feb-13 Wed	JIP	^{2019-02-13 12:13 GMT (742734),}Price Closed at $0.05
Price range $0.05 -> $0.2, for Dates 2017-Jan-03 Tue -> 2018-Apr-23 Mon
200	< an >	2019-Feb-13 Wed	CZI	^{2019-02-13 11:52 GMT (742733),}Price Closed at $0.084
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2019-Feb-13 Wed
201	< an >	2019-Feb-13 Wed	GSS	^{2019-02-13 11:52 GMT (742732),}Price Closed at $0.92
Price range $0.235 -> $0.95, for Dates 2015-Mar-31 Tue -> 2019-Feb-13 Wed
202	< an >	2019-Feb-13 Wed	OIL	^{2019-02-13 11:47 GMT (742731),}Price Closed at $0.06
Price range $0.02 -> $0.66, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
203	< an >	2019-Feb-13 Wed	ADA	^{2019-02-13 11:33 GMT (742730),}Price Closed at $0.76
Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
204	< an >	2019-Feb-13 Wed	FWD	^{2019-02-13 11:02 GMT (742729),}Price Closed at $1.75
Price range $1 -> $14.25, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
205	< an >	2019-Feb-13 Wed	BRN	^{2019-02-13 10:50 GMT (742727),}Price Closed at $0.075
Price range $0.07 -> $0.46, for Dates 2015-Sep-22 Tue -> 2019-Feb-13 Wed
206	< an >	2019-Feb-13 Wed	ITW	^{2019-02-13 10:20 GMT (742725),}Price Closed at $47.43
Price range $10.19 -> $54.99, for Dates 2007-Nov-15 Thu -> 2019-Feb-13 Wed
207	< an >	2019-Feb-13 Wed	CKA	^{2019-02-13 10:16 GMT (742723),}Price Closed at $0.066
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2019-Feb-13 Wed
208	< an >	2019-Feb-13 Wed	ANR	^{2019-02-13 09:43 GMT (742719),}Price Closed at $0.49
Price range $0.28 -> $1.83, for Dates 2014-Oct-16 Thu -> 2019-Feb-12 Tue
209	< an >	2019-Feb-13 Wed	ICG	^{2019-02-13 09:21 GMT (742717),}Price Closed at $0.004
Price range $0.002 -> $0.17, for Dates 2012-Jul-09 Mon -> 2019-Feb-13 Wed
210	< an >	2019-Feb-13 Wed	LCM	^{2019-02-13 09:02 GMT (742715),}Price Closed at $0.18
Price range $0.115 -> $2.24, for Dates 2007-Dec-11 Tue -> 2019-Feb-13 Wed
211	< an >	2019-Feb-13 Wed	K2F	^{2019-02-13 08:45 GMT (742714),}Price Closed at $0.145
Price range $0.068 -> $0.39, for Dates 2016-Nov-24 Thu -> 2019-Feb-13 Wed
212	< an >	2019-Feb-13 Wed	WAM	^{2019-02-13 08:42 GMT (742713),}Price Closed at $2.18
Price range $0.71 -> $2.59, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
213	< an >	2019-Feb-13 Wed	IEU	^{2019-02-13 08:09 GMT (742712),}Price Closed at $58.52
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2019-Feb-13 Wed
214	< an >	2019-Feb-13 Wed	HIP	^{2019-02-13 08:06 GMT (742711),}Price Closed at $0.012
Price range $0.011 -> $2.12, for Dates 2005-Aug-29 Mon -> 2019-Feb-12 Tue
215	< an >	2019-Feb-13 Wed	YPB	^{2019-02-13 07:59 GMT (742710),}Price Closed at $0.011
Price range $0.011 -> $0.455, for Dates 2014-Aug-07 Thu -> 2019-Feb-13 Wed
216	< an >	2019-Feb-13 Wed	GCY	^{2019-02-13 07:58 GMT (742709),}Price Closed at $0.105
Price range $0.063 -> $0.81, for Dates 2009-Dec-11 Fri -> 2019-Feb-13 Wed
217	< an >	2019-Feb-13 Wed	CT1	^{2019-02-13 07:48 GMT (742706),}Price Closed at $0.008
Price range $0.008 -> $0.047, for Dates 2016-Nov-28 Mon -> 2019-Feb-13 Wed
218	< an >	2019-Feb-13 Wed	BST	^{2019-02-13 07:45 GMT (742704),}Price Closed at $0.915
Price range $0.74 -> $1.1, for Dates 2014-Aug-14 Thu -> 2019-Feb-13 Wed
219	< an >	2019-Feb-13 Wed	HLX	^{2019-02-13 07:41 GMT (742703),}Price Closed at $0.02
Price range $0.019 -> $0.56, for Dates 2003-Jan-03 Fri -> 2019-Feb-13 Wed
220	< an >	2019-Feb-13 Wed	ALI	^{2019-02-13 07:38 GMT (742702),}Price Closed at $1.965
Price range $1.61 -> $2.03, for Dates 2015-Jul-03 Fri -> 2019-Feb-13 Wed
221	< an >	2019-Feb-13 Wed	ASL	^{2019-02-13 07:36 GMT (742701),}Price Closed at $1.61
Price range $0.18 -> $4.34, for Dates 2003-Jan-02 Thu -> 2019-Feb-13 Wed
222	< an >	2019-Feb-13 Wed	AB1	^{2019-02-13 07:23 GMT (742700),}Price Closed at $0.09
Price range $0.008 -> $0.28, for Dates 2015-Jan-23 Fri -> 2019-Feb-13 Wed
223	< an >	2019-Feb-13 Wed	HUO	^{2019-02-13 07:01 GMT (742698),}Price Closed at $4.79
Price range $3.02 -> $5.45, for Dates 2014-Oct-23 Thu -> 2019-Feb-13 Wed
224	< an >	2019-Feb-13 Wed	MLS	^{2019-02-13 06:07 GMT (742695),}Price Closed at $0.003
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2019-Feb-13 Wed
225	< an >	2019-Feb-13 Wed	ABV	^{2019-02-13 06:06 GMT (742694),}Price Closed at $0.015
Price range $0.001 -> $0.055, for Dates 2007-Nov-06 Tue -> 2019-Feb-12 Tue
226	< an >	2019-Feb-13 Wed	CL8	^{2019-02-13 05:50 GMT (742691),}Price Closed at $0.011
Price range $0.011 -> $0.049, for Dates 2014-Dec-15 Mon -> 2019-Feb-13 Wed
227	< an >	2019-Feb-13 Wed	TGN	^{2019-02-13 05:45 GMT (742690),}Price Closed at $0.275
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2019-Feb-13 Wed
228	< an >	2019-Feb-12 Tue	WNS	^{2019-02-13 05:01 GMT (742683),}Price Closed at $0.01
Price range $0.003 -> $0.35, for Dates 2003-Jan-22 Wed -> 2015-Mar-24 Tue
229	< an >	2019-Feb-12 Tue	OCA	^{2019-02-13 04:43 GMT (742678),}Price Closed at $1.01
Price range $0.72 -> $4.3, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
230	< an >	2019-Feb-12 Tue	VGL	^{2019-02-13 04:17 GMT (742675),}Price Closed at $3.71
Price range $0.65 -> $6.53, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
231	< an >	2019-Feb-12 Tue	ADH	^{2019-02-13 03:35 GMT (742671),}Price Closed at $1.975
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2019-Feb-12 Tue
232	< an >	2019-Feb-12 Tue	DAU	^{2019-02-13 03:15 GMT (742670),}Price Closed at $0.038
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2019-Feb-12 Tue
233	< an >	2019-Feb-12 Tue	IHL	^{2019-02-13 02:27 GMT (742669),}Price Closed at $0.019
Price range $0.012 -> $0.099, for Dates 2016-Nov-22 Tue -> 2019-Feb-12 Tue
234	< an >	2019-Feb-12 Tue	D2O	^{2019-02-13 02:21 GMT (742667),}Price Closed at $1.425
Price range $0.96 -> $1.57, for Dates 2016-Sep-16 Fri -> 2019-Feb-12 Tue
235	< an >	2019-Feb-12 Tue	NHC	^{2019-02-13 02:07 GMT (742666),}Price Closed at $4.07
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2019-Feb-12 Tue
236	< an >	2019-Feb-12 Tue	RLC	^{2019-02-13 01:50 GMT (742663),}Price Closed at $0.006
Price range $0.004 -> $0.32, for Dates 2007-Jun-22 Fri -> 2019-Feb-07 Thu
237	< an >	2019-Feb-12 Tue	AEE	^{2019-02-13 01:32 GMT (742659),}Price Closed at $0.015
Price range $0.013 -> $0.795, for Dates 2006-May-30 Tue -> 2019-Feb-12 Tue
238	< an >	2019-Feb-12 Tue	MFD	^{2019-02-13 01:12 GMT (742657),}Price Closed at $1.05
Price range $0.835 -> $1.3, for Dates 2016-Nov-30 Wed -> 2019-Feb-12 Tue
239	< an >	2019-Feb-12 Tue	BUG	^{2019-02-13 00:20 GMT (742655),}Price Closed at $0.23
Price range $0.095 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
240	< an >	2019-Feb-12 Tue	MDR	^{2019-02-13 00:19 GMT (742654),}Price Closed at $0.034
Price range $0.026 -> $0.061, for Dates 2015-Dec-01 Tue -> 2019-Feb-11 Mon
241	< an >	2019-Feb-12 Tue	CMC	^{2019-02-13 00:06 GMT (742653),}Price Closed at $0.02
Price range $0.01 -> $0.44, for Dates 2010-Nov-09 Tue -> 2019-Jan-30 Wed
242	< an >	2019-Feb-12 Tue	CZR	^{2019-02-12 23:28 GMT (742652),}Price Closed at $0.01
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2019-Feb-04 Mon
243	< an >	2019-Feb-12 Tue	MRM	^{2019-02-12 23:00 GMT (742651),}Price Closed at $0.17
Price range $0.135 -> $4.27, for Dates 2003-Jan-03 Fri -> 2019-Feb-12 Tue
244	< an >	2019-Feb-12 Tue	CVN	^{2019-02-12 22:55 GMT (742650),}Price Closed at $0.37
Price range $0.015 -> $0.885, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
245	< an >	2019-Feb-12 Tue	GPT	^{2019-02-12 22:46 GMT (742646),}Price Closed at $5.96
Price range $0.22 -> $6.125, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
246	< an >	2019-Feb-12 Tue	NCM	^{2019-02-12 22:28 GMT (742644),}Price Closed at $25.08
Price range $5.54 -> $43.71, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
247	< an >	2019-Feb-12 Tue	HHY	^{2019-02-12 22:13 GMT (742643),}Price Closed at $0.054
Price range $0.051 -> $2.2, for Dates 2006-Jul-28 Fri -> 2019-Feb-05 Tue
248	< an >	2019-Feb-12 Tue	CLX	^{2019-02-12 22:08 GMT (742640),}Price Closed at $0.91
Price range $0.32 -> $2.82, for Dates 2003-Jan-16 Thu -> 2019-Feb-11 Mon
249	< an >	2019-Feb-12 Tue	AHY	^{2019-02-12 20:59 GMT (742636),}Price Closed at $1
Price range $0.62 -> $2.33, for Dates 2014-Jun-27 Fri -> 2019-Feb-12 Tue
250	< an >	2019-Feb-12 Tue	GMR	^{2019-02-12 20:34 GMT (742631),}Price Closed at $0.016
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2019-Feb-12 Tue
251	< an >	2019-Feb-12 Tue	MQG	^{2019-02-12 19:29 GMT (742626),}Price Closed at $124.6
Price range $15 -> $129.87, for Dates 2007-Nov-05 Mon -> 2019-Feb-12 Tue
252	< an >	2019-Feb-12 Tue	CLW	^{2019-02-12 19:19 GMT (742624),}Price Closed at $4.53
Price range $3.6 -> $4.56, for Dates 2016-Nov-08 Tue -> 2019-Feb-12 Tue
253	< an >	2019-Feb-12 Tue	FMS	^{2019-02-12 18:36 GMT (742620),}Price Closed at $0.038
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2019-Feb-12 Tue
254	< an >	2019-Feb-12 Tue	CTE	^{2019-02-12 18:19 GMT (742615),}Price Closed at $0.041
Price range $0.041 -> $0.685, for Dates 2003-Jan-06 Mon -> 2019-Feb-04 Mon
255	< an >	2019-Feb-12 Tue	FLT	^{2019-02-12 17:29 GMT (742610),}Price Closed at $42.31
Price range $0.04 -> $70.53, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
256	< an >	2019-Feb-12 Tue	VAS	^{2019-02-12 17:25 GMT (742609),}Price Closed at $76.91
Price range $47.75 -> $81.61, for Dates 2009-May-08 Fri -> 2019-Feb-12 Tue
257	< an >	2019-Feb-12 Tue	NTU	^{2019-02-12 16:55 GMT (742608),}Price Closed at $0.047
Price range $0.044 -> $1.95, for Dates 2006-Nov-15 Wed -> 2019-Feb-12 Tue
258	< an >	2019-Feb-12 Tue	GLL	^{2019-02-12 16:34 GMT (742607),}Price Closed at $0.415
Price range $0.05 -> $0.8, for Dates 2010-Jun-04 Fri -> 2019-Feb-12 Tue
259	< an >	2019-Feb-12 Tue	GDI	^{2019-02-12 16:33 GMT (742606),}Price Closed at $1.365
Price range $0.825 -> $1.39, for Dates 2013-Dec-17 Tue -> 2019-Feb-12 Tue
260	< an >	2019-Feb-12 Tue	AJM	^{2019-02-12 16:30 GMT (742605),}Price Closed at $0.14
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2019-Feb-12 Tue
261	< an >	2019-Feb-12 Tue	RLE	^{2019-02-12 16:29 GMT (742604),}Price Closed at $0.1
Price range $0.041 -> $0.45, for Dates 2013-Dec-12 Thu -> 2019-Feb-12 Tue
262	< an >	2019-Feb-12 Tue	CSE	^{2019-02-12 16:17 GMT (742602),}Price Closed at $0.12
Price range $0.023 -> $0.85, for Dates 2004-Mar-05 Fri -> 2019-Feb-11 Mon
263	< an >	2019-Feb-12 Tue	FNT	^{2019-02-12 15:54 GMT (742600),}Price Closed at $0.011
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2019-Feb-12 Tue
264	< an >	2019-Feb-12 Tue	SPX	^{2019-02-12 15:51 GMT (742599),}Price Closed at $0.005
Price range $0.003 -> $0.7, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
265	< an >	2019-Feb-12 Tue	DOR	^{2019-02-12 15:48 GMT (742596),}Price Closed at $0.088
Price range $0.06 -> $0.62, for Dates 2017-Sep-29 Fri -> 2019-Feb-11 Mon
266	< an >	2019-Feb-12 Tue	PPT	^{2019-02-12 15:39 GMT (742595),}Price Closed at $35.09
Price range $19.03 -> $84.58, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
267	< an >	2019-Feb-12 Tue	HFR	^{2019-02-12 15:39 GMT (742594),}Price Closed at $0.665
Price range $0.13 -> $2.08, for Dates 2012-Feb-07 Tue -> 2019-Feb-12 Tue
268	< an >	2019-Feb-12 Tue	GWR	^{2019-02-12 15:33 GMT (742593),}Price Closed at $0.1
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2019-Feb-12 Tue
269	< an >	2019-Feb-12 Tue	HOR	^{2019-02-12 15:22 GMT (742591),}Price Closed at $0.007
Price range $0.007 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-Feb-08 Fri
270	< an >	2019-Feb-12 Tue	EGH	^{2019-02-12 14:25 GMT (742588),}Price Closed at $0.275
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2019-Feb-12 Tue
271	< an >	2019-Feb-12 Tue	ARD	^{2019-02-12 14:18 GMT (742587),}Price Closed at $0.012
Price range $0.011 -> $0.29, for Dates 2008-Apr-03 Thu -> 2019-Feb-12 Tue
272	< an >	2019-Feb-12 Tue	MEB	^{2019-02-12 14:04 GMT (742585),}Price Closed at $0.021
Price range $0.002 -> $0.525, for Dates 2014-Dec-01 Mon -> 2019-Feb-12 Tue
273	< an >	2019-Feb-12 Tue	ASN	^{2019-02-12 13:36 GMT (742584),}Price Closed at $0.089
Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2019-Feb-12 Tue
274	< an >	2019-Feb-12 Tue	EQT	^{2019-02-12 13:13 GMT (742582),}Price Closed at $24.29
Price range $4.55 -> $34, for Dates 2003-Jan-08 Wed -> 2019-Feb-12 Tue
275	< an >	2019-Feb-12 Tue	JAY	^{2019-02-12 13:11 GMT (742581),}Price Closed at $0.375
Price range $0.3 -> $0.565, for Dates 2018-Jan-29 Mon -> 2019-Feb-12 Tue
276	< an >	2019-Feb-12 Tue	IPB	^{2019-02-12 13:00 GMT (742580),}Price Closed at $0.023
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2019-Feb-12 Tue
277	< an >	2019-Feb-12 Tue	FLC	^{2019-02-12 12:25 GMT (742574),}Price Closed at $0.33
Price range $0.29 -> $0.89, for Dates 2017-Jul-19 Wed -> 2019-Feb-12 Tue
278	< an >	2019-Feb-12 Tue	KDR	^{2019-02-12 12:06 GMT (742569),}Price Closed at $1.44
Price range $0.04 -> $2.48, for Dates 2011-Jan-18 Tue -> 2019-Feb-12 Tue
279	< an >	2019-Feb-12 Tue	TRM	^{2019-02-12 12:03 GMT (742568),}Price Closed at $0.015
Price range $0.01 -> $0.46, for Dates 2007-Apr-18 Wed -> 2019-Jan-22 Tue
280	< an >	2019-Feb-12 Tue	NST	^{2019-02-12 12:03 GMT (742567),}Price Closed at $8.97
Price range $0.01 -> $9.8, for Dates 2003-Dec-17 Wed -> 2019-Feb-12 Tue
281	< an >	2019-Feb-12 Tue	KSC	^{2019-02-12 11:56 GMT (742566),}Price Closed at $1.47
Price range $0.96 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
282	< an >	2019-Feb-12 Tue	JHG	^{2019-02-12 11:48 GMT (742564),}Price Closed at $32.3
Price range $26.96 -> $52.39, for Dates 2017-Jun-13 Tue -> 2019-Feb-12 Tue
283	< an >	2019-Feb-12 Tue	LNY	^{2019-02-12 11:43 GMT (742562),}Price Closed at $0.005
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2019-Feb-12 Tue
284	< an >	2019-Feb-12 Tue	BDG	^{2019-02-12 11:27 GMT (742560),}Price Closed at $0.12
Price range $0.075 -> $2.6, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
285	< an >	2019-Feb-12 Tue	RSM	^{2019-02-12 11:13 GMT (742558),}Price Closed at $20.85
Price range $19.88 -> $21.75, for Dates 2012-Mar-13 Tue -> 2019-Feb-12 Tue
286	< an >	2019-Feb-12 Tue	VTI	^{2019-02-12 11:06 GMT (742557),}Price Closed at $0.15
Price range $0.14 -> $1.04, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
287	< an >	2019-Feb-12 Tue	MPL	^{2019-02-12 11:00 GMT (742556),}Price Closed at $2.78
Price range $1.99 -> $3.39, for Dates 2014-Nov-25 Tue -> 2019-Feb-12 Tue
288	< an >	2019-Feb-12 Tue	FGG	^{2019-02-12 10:49 GMT (742554),}Price Closed at $1.365
Price range $1.02 -> $1.47, for Dates 2015-Sep-10 Thu -> 2019-Feb-12 Tue
289	< an >	2019-Feb-12 Tue	AQZ	^{2019-02-12 10:36 GMT (742553),}Price Closed at $2.46
Price range $0.36 -> $2.59, for Dates 2011-Dec-20 Tue -> 2019-Feb-12 Tue
290	< an >	2019-Feb-12 Tue	NXT	^{2019-02-12 10:28 GMT (742552),}Price Closed at $6.85
Price range $1.345 -> $8.19, for Dates 2010-Dec-13 Mon -> 2019-Feb-12 Tue
291	< an >	2019-Feb-12 Tue	NDQ	^{2019-02-12 10:27 GMT (742551),}Price Closed at $17
Price range $9.6 -> $18.61, for Dates 2015-May-26 Tue -> 2019-Feb-12 Tue
292	< an >	2019-Feb-12 Tue	BAP	^{2019-02-12 10:08 GMT (742548),}Price Closed at $6.42
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2019-Feb-12 Tue
293	< an >	2019-Feb-12 Tue	CPU	^{2019-02-12 09:04 GMT (742544),}Price Closed at $17.8
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
294	< an >	2019-Feb-12 Tue	NHF	^{2019-02-12 08:53 GMT (742542),}Price Closed at $5.76
Price range $0.55 -> $7.2, for Dates 2007-Nov-05 Mon -> 2019-Feb-12 Tue
295	< an >	2019-Feb-12 Tue	RVR	^{2019-02-12 08:31 GMT (742541),}Price Closed at $0.165
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2019-Feb-12 Tue
296	< an >	2019-Feb-12 Tue	IFM	^{2019-02-12 08:29 GMT (742540),}Price Closed at $1.31
Price range $0.17 -> $1.39, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
297	< an >	2019-Feb-12 Tue	MMJ	^{2019-02-12 07:11 GMT (742536),}Price Closed at $0.245
Price range $0.175 -> $0.83, for Dates 2015-Jul-31 Fri -> 2019-Feb-12 Tue
298	< an >	2019-Feb-12 Tue	RHC	^{2019-02-12 06:58 GMT (742519),}Price Closed at $58.4
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
299	< an >	2019-Feb-12 Tue	MYL	^{2019-02-12 06:46 GMT (742518),}Price Closed at $0.07
Price range $0.045 -> $0.097, for Dates 2017-Aug-28 Mon -> 2019-Feb-12 Tue
300	< an >	2019-Feb-12 Tue	LLC	^{2019-02-12 06:29 GMT (742517),}Price Closed at $12.91
Price range $4.85 -> $21.73, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
301	< an >	2019-Feb-12 Tue	ZMI	^{2019-02-12 06:18 GMT (742516),}Price Closed at $0.004
Price range $0.003 -> $0.028, for Dates 2016-Jul-28 Thu -> 2019-Feb-11 Mon
302	< an >	2019-Feb-12 Tue	IJP	^{2019-02-12 05:57 GMT (742514),}Price Closed at $75.61
Price range $8.44 -> $84.51, for Dates 2007-Oct-10 Wed -> 2019-Feb-12 Tue
303	< an >	2019-Feb-12 Tue	CAJ	^{2019-02-12 05:31 GMT (742513),}Price Closed at $0.265
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-Feb-12 Tue
304	< an >	2019-Feb-12 Tue	PRZ	^{2019-02-12 05:12 GMT (742511),}Price Closed at $0.1
Price range $0.085 -> $0.35, for Dates 2006-Mar-08 Wed -> 2019-Feb-12 Tue
305	< an >	2019-Feb-12 Tue	MGX	^{2019-02-12 04:38 GMT (742499),}Price Closed at $0.68
Price range $0.087 -> $3.78, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
306	< an >	2019-Feb-12 Tue	AUQ	^{2019-02-12 04:26 GMT (742496),}Price Closed at $0.02
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2019-Feb-11 Mon
307	< an >	2019-Feb-12 Tue	SFR	^{2019-02-12 04:24 GMT (742495),}Price Closed at $7.63
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2019-Feb-12 Tue
308	< an >	2019-Feb-12 Tue	KZR	^{2019-02-12 03:58 GMT (742492),}Price Closed at $0.09
Price range $0.07 -> $0.23, for Dates 2017-Jan-16 Mon -> 2019-Feb-12 Tue
309	< an >	2019-Feb-12 Tue	RIO	^{2019-02-12 03:58 GMT (742491),}Price Closed at $92.02
Price range $27.99 -> $157.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-12 Tue
310	< an >	2019-Feb-12 Tue	RGP	^{2019-02-12 03:48 GMT (742489),}Price Closed at $0.074
Price range $0.01 -> $0.355, for Dates 2006-Mar-29 Wed -> 2019-Feb-12 Tue
311	< an >	2019-Feb-12 Tue	REZ	^{2019-02-12 03:44 GMT (742480),}Price Closed at $0.105
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2018-Mar-05 Mon
312	< an >	2019-Feb-12 Tue	1ST	^{2019-02-12 03:42 GMT (742476),}Price Closed at $0.029
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2019-Feb-12 Tue
313	< an >	2019-Feb-12 Tue	PTL	^{2019-02-12 02:29 GMT (742468),}Price Closed at $0.335
Price range $0.012 -> $0.75, for Dates 2012-Dec-18 Tue -> 2019-Feb-12 Tue
314	< an >	2019-Feb-12 Tue	CIM	^{2019-02-12 02:12 GMT (742464),}Price Closed at $47.75
Price range $20.3 -> $52.7, for Dates 2015-Apr-24 Fri -> 2019-Feb-12 Tue
315	< an >	2019-Feb-12 Tue	MSG	^{2019-02-12 02:02 GMT (742462),}Price Closed at $0.014
Price range $0.013 -> $0.07, for Dates 2015-Dec-29 Tue -> 2019-Feb-12 Tue
316	< an >	2019-Feb-11 Mon	DNA	^{2019-02-12 01:58 GMT (742455),}Price Closed at $0.078
Price range $0.036 -> $1.61, for Dates 2013-Feb-01 Fri -> 2019-Feb-11 Mon
317	< an >	2019-Feb-11 Mon	AUB	^{2019-02-12 01:46 GMT (742454),}Price Closed at $12.34
Price range $2.17 -> $15.3, for Dates 2005-Nov-16 Wed -> 2019-Feb-11 Mon
318	< an >	2019-Feb-11 Mon	MTS	^{2019-02-12 01:30 GMT (742453),}Price Closed at $2.57
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2019-Feb-11 Mon
319	< an >	2019-Feb-11 Mon	SVY	^{2019-02-12 01:29 GMT (742452),}Price Closed at $0.28
Price range $0.086 -> $0.7, for Dates 2014-May-07 Wed -> 2019-Feb-11 Mon
320	< an >	2019-Feb-11 Mon	LSX	^{2019-02-12 01:09 GMT (742448),}Price Closed at $0.385
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2019-Feb-11 Mon
321	< an >	2019-Feb-11 Mon	IAF	^{2019-02-12 01:09 GMT (742449),}Price Closed at $109.48
Price range $99.08 -> $110.02, for Dates 2012-Mar-14 Wed -> 2019-Feb-11 Mon
322	< an >	2019-Feb-11 Mon	NOR	^{2019-02-12 00:51 GMT (742445),}Price Closed at $0.004
Price range $0.003 -> $0.165, for Dates 2015-Jun-16 Tue -> 2019-Feb-11 Mon
323	< an >	2019-Feb-11 Mon	ISD	^{2019-02-12 00:47 GMT (742444),}Price Closed at $0.305
Price range $0.215 -> $4.95, for Dates 2014-Jun-05 Thu -> 2019-Feb-11 Mon
324	< an >	2019-Feb-11 Mon	SDA	^{2019-02-12 00:31 GMT (742442),}Price Closed at $3.01
Price range $1.69 -> $6.83, for Dates 2014-Aug-12 Tue -> 2019-Feb-11 Mon
325	< an >	2019-Feb-11 Mon	CGC	^{2019-02-12 00:15 GMT (742439),}Price Closed at $4.9
Price range $0.415 -> $9.04, for Dates 2003-Feb-19 Wed -> 2019-Feb-11 Mon
326	< an >	2019-Feb-11 Mon	GWA	^{2019-02-12 00:11 GMT (742437),}Price Closed at $3.07
Price range $1.575 -> $3.94, for Dates 2010-Nov-03 Wed -> 2019-Feb-11 Mon
327	< an >	2019-Feb-11 Mon	IMM	^{2019-02-11 23:54 GMT (742435),}Price Closed at $0.032
Price range $0.022 -> $0.056, for Dates 2017-Dec-01 Fri -> 2019-Feb-11 Mon
328	< an >	2019-Feb-11 Mon	FSG	^{2019-02-11 23:54 GMT (742436),}Price Closed at $0.025
Price range $0.018 -> $0.044, for Dates 2017-May-08 Mon -> 2019-Feb-07 Thu
329	< an >	2019-Feb-11 Mon	NVT	^{2019-02-11 23:23 GMT (742433),}Price Closed at $5.61
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2019-Feb-11 Mon
330	< an >	2019-Feb-11 Mon	IGL	^{2019-02-11 22:49 GMT (742427),}Price Closed at $2.25
Price range $0.135 -> $2.7, for Dates 2003-Jul-25 Fri -> 2019-Feb-11 Mon
331	< an >	2019-Feb-11 Mon	ADD	^{2019-02-11 22:48 GMT (742426),}Price Closed at $0.01
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2019-Feb-06 Wed
332	< an >	2019-Feb-11 Mon	AX8	^{2019-02-11 22:19 GMT (742423),}Price Closed at $0.056
Price range $0.053 -> $0.22, for Dates 2018-Feb-14 Wed -> 2019-Feb-11 Mon
333	< an >	2019-Feb-11 Mon	CCA	^{2019-02-11 22:03 GMT (742420),}Price Closed at $0.08
Price range $0.047 -> $1.38, for Dates 2016-Jun-30 Thu -> 2019-Feb-11 Mon
334	< an >	2019-Feb-11 Mon	IQ3	^{2019-02-11 21:51 GMT (742418),}Price Closed at $0.275
Price range $0.16 -> $0.615, for Dates 2015-May-18 Mon -> 2018-Nov-22 Thu
335	< an >	2019-Feb-11 Mon	LAU	^{2019-02-11 20:45 GMT (742408),}Price Closed at $0.365
Price range $0.11 -> $0.54, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
336	< an >	2019-Feb-11 Mon	ELD	^{2019-02-11 20:42 GMT (742406),}Price Closed at $6.2
Price range $0.057 -> $9.47, for Dates 2009-Apr-30 Thu -> 2019-Feb-11 Mon
337	< an >	2019-Feb-11 Mon	IXI	^{2019-02-11 20:23 GMT (742402),}Price Closed at $68.94
Price range $58.1 -> $144.33, for Dates 2009-Mar-12 Thu -> 2019-Feb-11 Mon
338	< an >	2019-Feb-11 Mon	BFC	^{2019-02-11 20:07 GMT (742400),}Price Closed at $0.12
Price range $0.105 -> $0.625, for Dates 2015-Aug-28 Fri -> 2019-Feb-11 Mon
339	< an >	2019-Feb-11 Mon	FAR	^{2019-02-11 19:59 GMT (742399),}Price Closed at $0.054
Price range $0.019 -> $0.25, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
340	< an >	2019-Feb-11 Mon	GEV	^{2019-02-11 19:03 GMT (742394),}Price Closed at $0.17
Price range $0.13 -> $0.475, for Dates 2017-Feb-02 Thu -> 2019-Feb-11 Mon
341	< an >	2019-Feb-11 Mon	ALU	^{2019-02-11 19:00 GMT (742393),}Price Closed at $26.61
Price range $0.082 -> $30.51, for Dates 2003-Jan-06 Mon -> 2019-Feb-11 Mon
342	< an >	2019-Feb-11 Mon	CLI	^{2019-02-11 18:40 GMT (742388),}Price Closed at $0.013
Price range $0.011 -> $2.53, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
343	< an >	2019-Feb-11 Mon	MIR	^{2019-02-11 18:38 GMT (742387),}Price Closed at $2.47
Price range $0.98 -> $3.12, for Dates 2003-Jan-03 Fri -> 2019-Feb-11 Mon
344	< an >	2019-Feb-11 Mon	IMC	^{2019-02-11 18:11 GMT (742383),}Price Closed at $0.29
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2019-Feb-11 Mon
345	< an >	2019-Feb-11 Mon	HLO	^{2019-02-11 17:37 GMT (742382),}Price Closed at $5.99
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2019-Feb-11 Mon
346	< an >	2019-Feb-11 Mon	MMI	^{2019-02-11 17:24 GMT (742380),}Price Closed at $0.15
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2019-Feb-11 Mon
347	< an >	2019-Feb-11 Mon	YBR	^{2019-02-11 16:26 GMT (742378),}Price Closed at $0.081
Price range $0.081 -> $0.77, for Dates 2011-Jun-03 Fri -> 2019-Feb-11 Mon
348	< an >	2019-Feb-11 Mon	KIN	^{2019-02-11 15:05 GMT (742373),}Price Closed at $0.072
Price range $0.069 -> $0.45, for Dates 2013-Oct-02 Wed -> 2019-Feb-08 Fri
349	< an >	2019-Feb-11 Mon	CKF	^{2019-02-11 15:00 GMT (742372),}Price Closed at $6.2
Price range $1 -> $7.35, for Dates 2011-Aug-04 Thu -> 2019-Feb-11 Mon
350	< an >	2019-Feb-11 Mon	MSV	^{2019-02-11 14:46 GMT (742369),}Price Closed at $0.047
Price range $0.013 -> $0.069, for Dates 2013-Dec-20 Fri -> 2019-Feb-11 Mon
351	< an >	2019-Feb-11 Mon	MZN	^{2019-02-11 14:34 GMT (742368),}Price Closed at $0.005
Price range $0.004 -> $0.033, for Dates 2015-Aug-12 Wed -> 2019-Feb-11 Mon
352	< an >	2019-Feb-11 Mon	CMW	^{2019-02-11 14:25 GMT (742367),}Price Closed at $1.085
Price range $0.069 -> $1.35, for Dates 2003-Jan-07 Tue -> 2019-Feb-11 Mon
353	< an >	2019-Feb-11 Mon	NGI	^{2019-02-11 14:12 GMT (742366),}Price Closed at $2.96
Price range $2.71 -> $6.24, for Dates 2017-Nov-20 Mon -> 2019-Feb-11 Mon
354	< an >	2019-Feb-11 Mon	AEI	^{2019-02-11 14:07 GMT (742364),}Price Closed at $0.14
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2019-Feb-11 Mon
355	< an >	2019-Feb-11 Mon	IDA	^{2019-02-11 13:45 GMT (742363),}Price Closed at $0.055
Price range $0.05 -> $0.15, for Dates 2016-Jun-22 Wed -> 2019-Jan-24 Thu
356	< an >	2019-Feb-11 Mon	DRM	^{2019-02-11 13:43 GMT (742362),}Price Closed at $0.365
Price range $0.15 -> $1.73, for Dates 2010-Feb-08 Mon -> 2019-Feb-11 Mon
357	< an >	2019-Feb-11 Mon	MQR	^{2019-02-11 13:27 GMT (742360),}Price Closed at $0.057
Price range $0.049 -> $0.605, for Dates 2017-Mar-15 Wed -> 2019-Feb-06 Wed
358	< an >	2019-Feb-11 Mon	PXS	^{2019-02-11 12:59 GMT (742358),}Price Closed at $0.26
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2019-Feb-11 Mon
359	< an >	2019-Feb-11 Mon	DVL	^{2019-02-11 12:52 GMT (742355),}Price Closed at $0.042
Price range $0.042 -> $0.595, for Dates 2013-Dec-11 Wed -> 2019-Feb-11 Mon
360	< an >	2019-Feb-11 Mon	NOV	^{2019-02-11 12:36 GMT (742352),}Price Closed at $0.25
Price range $0.092 -> $0.495, for Dates 2016-Jan-18 Mon -> 2019-Feb-11 Mon
361	< an >	2019-Feb-11 Mon	CRD	^{2019-02-11 12:34 GMT (742351),}Price Closed at $0.72
Price range $0.08 -> $1.65, for Dates 2003-Jun-18 Wed -> 2019-Feb-11 Mon
362	< an >	2019-Feb-11 Mon	PNL	^{2019-02-11 12:26 GMT (742349),}Price Closed at $0.155
Price range $0.057 -> $0.7, for Dates 2012-Dec-20 Thu -> 2019-Feb-11 Mon
363	< an >	2019-Feb-11 Mon	8IH	^{2019-02-11 12:16 GMT (742345),}Price Closed at $0.095
Price range $0.075 -> $1.39, for Dates 2014-Dec-17 Wed -> 2019-Feb-11 Mon
364	< an >	2019-Feb-11 Mon	APE	^{2019-02-11 12:14 GMT (742344),}Price Closed at $6.52
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
365	< an >	2019-Feb-11 Mon	SGQ	^{2019-02-11 12:01 GMT (742342),}Price Closed at $0.13
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2019-Feb-11 Mon
366	< an >	2019-Feb-11 Mon	KAI	^{2019-02-11 11:51 GMT (742340),}Price Closed at $0.021
Price range $0.011 -> $0.135, for Dates 2016-Apr-29 Fri -> 2019-Feb-11 Mon
367	< an >	2019-Feb-11 Mon	GAS	^{2019-02-11 11:23 GMT (742337),}Price Closed at $0.865
Price range $0.15 -> $3.15, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
368	< an >	2019-Feb-11 Mon	MVB	^{2019-02-11 11:04 GMT (742335),}Price Closed at $25.47
Price range $21.72 -> $31.37, for Dates 2013-Oct-16 Wed -> 2019-Feb-11 Mon
369	< an >	2019-Feb-11 Mon	MNF	^{2019-02-11 10:56 GMT (742334),}Price Closed at $4.65
Price range $0.06 -> $6.9, for Dates 2006-May-18 Thu -> 2019-Feb-11 Mon
370	< an >	2019-Feb-11 Mon	CVC	^{2019-02-11 10:41 GMT (742333),}Price Closed at $2.6
Price range $0.33 -> $2.9, for Dates 2003-Jan-22 Wed -> 2019-Feb-08 Fri
371	< an >	2019-Feb-11 Mon	IZZ	^{2019-02-11 10:37 GMT (742332),}Price Closed at $59.75
Price range $30.92 -> $223.64, for Dates 2007-Nov-15 Thu -> 2019-Feb-11 Mon
372	< an >	2019-Feb-11 Mon	LRM	^{2019-02-11 10:34 GMT (742331),}Price Closed at $0.075
Price range $0.075 -> $0.255, for Dates 2017-Nov-15 Wed -> 2019-Feb-11 Mon
373	< an >	2019-Feb-11 Mon	ABR	^{2019-02-11 10:30 GMT (742330),}Price Closed at $0.185
Price range $0.12 -> $0.55, for Dates 2017-Jul-28 Fri -> 2019-Feb-11 Mon
374	< an >	2019-Feb-11 Mon	HRR	^{2019-02-11 10:28 GMT (742329),}Price Closed at $0.57
Price range $0.063 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
375	< an >	2019-Feb-11 Mon	VHY	^{2019-02-11 10:10 GMT (742328),}Price Closed at $56
Price range $41.27 -> $71.59, for Dates 2011-May-27 Fri -> 2019-Feb-11 Mon
376	< an >	2019-Feb-11 Mon	BPL	^{2019-02-11 09:57 GMT (742327),}Price Closed at $0.024
Price range $0.024 -> $0.21, for Dates 2011-Feb-17 Thu -> 2019-Feb-08 Fri
377	< an >	2019-Feb-11 Mon	GBE	^{2019-02-11 09:55 GMT (742326),}Price Closed at $0.016
Price range $0.012 -> $1.21, for Dates 2005-Dec-09 Fri -> 2019-Feb-11 Mon
378	< an >	2019-Feb-11 Mon	COE	^{2019-02-11 09:46 GMT (742325),}Price Closed at $0.5
Price range $0.09 -> $1.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
379	< an >	2019-Feb-11 Mon	IPD	^{2019-02-11 09:29 GMT (742324),}Price Closed at $0.235
Price range $0.05 -> $1.82, for Dates 2007-Oct-24 Wed -> 2019-Feb-11 Mon
380	< an >	2019-Feb-11 Mon	JBH	^{2019-02-11 08:59 GMT (742321),}Price Closed at $22.92
Price range $1.98 -> $31.59, for Dates 2003-Oct-23 Thu -> 2019-Feb-11 Mon
381	< an >	2019-Feb-11 Mon	GOO	^{2019-02-11 08:31 GMT (742319),}Price Closed at $0.045
Price range $0.045 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Feb-08 Fri
382	< an >	2019-Feb-11 Mon	CDD	^{2019-02-11 08:26 GMT (742318),}Price Closed at $0.945
Price range $0.44 -> $8.64, for Dates 2004-Mar-05 Fri -> 2019-Feb-11 Mon
383	< an >	2019-Feb-11 Mon	ATS	^{2019-02-11 07:58 GMT (742315),}Price Closed at $0.37
Price range $0.18 -> $0.55, for Dates 2016-Jul-25 Mon -> 2019-Feb-11 Mon
384	< an >	2019-Feb-11 Mon	CFE	^{2019-02-11 07:46 GMT (742314),}Price Closed at $0.016
Price range $0.012 -> $0.92, for Dates 2005-Dec-21 Wed -> 2019-Jan-03 Thu
385	< an >	2019-Feb-11 Mon	AMT	^{2019-02-11 07:34 GMT (742313),}Price Closed at $0.2
Price range $0.045 -> $1, for Dates 2007-Dec-05 Wed -> 2019-Jan-14 Mon
386	< an >	2019-Feb-11 Mon	KNO	^{2019-02-11 07:32 GMT (742312),}Price Closed at $0.044
Price range $0.043 -> $0.41, for Dates 2015-Sep-09 Wed -> 2019-Feb-08 Fri
387	< an >	2019-Feb-11 Mon	AFT	^{2019-02-11 07:21 GMT (742310),}Price Closed at $0.001
Price range $0.001 -> $0.097, for Dates 2003-Jun-06 Fri -> 2018-Sep-07 Fri
388	< an >	2019-Feb-11 Mon	WWI	^{2019-02-11 07:20 GMT (742309),}Price Closed at $0.011
Price range $0.005 -> $0.56, for Dates 2007-Dec-19 Wed -> 2019-Feb-04 Mon
389	< an >	2019-Feb-11 Mon	KNL	^{2019-02-11 06:57 GMT (742307),}Price Closed at $0.093
Price range $0.039 -> $0.655, for Dates 2010-Oct-29 Fri -> 2019-Feb-11 Mon
390	< an >	2019-Feb-11 Mon	MGP	^{2019-02-11 05:54 GMT (742305),}Price Closed at $0.14
Price range $0.12 -> $0.45, for Dates 2014-Jun-25 Wed -> 2019-Feb-11 Mon
391	< an >	2019-Feb-11 Mon	IHD	^{2019-02-11 05:46 GMT (742304),}Price Closed at $13.2
Price range $11.55 -> $18.05, for Dates 2010-Dec-09 Thu -> 2019-Feb-11 Mon
392	< an >	2019-Feb-11 Mon	AGI	^{2019-02-11 05:16 GMT (742299),}Price Closed at $0.815
Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
393	< an >	2019-Feb-11 Mon	MRL	^{2019-02-11 05:10 GMT (742297),}Price Closed at $0.56
Price range $0.4 -> $2.03, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
394	< an >	2019-Feb-11 Mon	KTA	^{2019-02-11 04:59 GMT (742296),}Price Closed at $0.025
Price range $0.023 -> $0.28, for Dates 2012-Dec-28 Fri -> 2019-Feb-11 Mon
395	< an >	2019-Feb-11 Mon	EFE	^{2019-02-11 04:56 GMT (742295),}Price Closed at $0.005
Price range $0.003 -> $0.69, for Dates 2008-May-16 Fri -> 2019-Jan-30 Wed
396	< an >	2019-Feb-11 Mon	MAH	^{2019-02-11 04:53 GMT (742294),}Price Closed at $0.24
Price range $0.031 -> $2, for Dates 2003-Jan-02 Thu -> 2019-Feb-11 Mon
397	< an >	2019-Feb-11 Mon	LIN	^{2019-02-11 04:49 GMT (742293),}Price Closed at $0.019
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2018-Nov-01 Thu
398	< an >	2019-Feb-11 Mon	BOA	^{2019-02-11 04:48 GMT (742292),}Price Closed at $0.155
Price range $0.07 -> $0.7, for Dates 2012-Oct-11 Thu -> 2019-Feb-01 Fri
399	< an >	2019-Feb-11 Mon	FRN	^{2019-02-11 04:47 GMT (742291),}Price Closed at $0.015
Price range $0.015 -> $0.027, for Dates 2016-Mar-15 Tue -> 2019-Jan-31 Thu
400	< an >	2019-Feb-11 Mon	BYE	^{2019-02-11 04:22 GMT (742289),}Price Closed at $0.27
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2019-Feb-11 Mon
401	< an >	2019-Feb-11 Mon	EGI	^{2019-02-11 04:02 GMT (742284),}Price Closed at $0.925
Price range $0.018 -> $1.25, for Dates 2003-Jan-03 Fri -> 2019-Feb-11 Mon
402	< an >	2019-Feb-11 Mon	ALF	^{2019-02-11 03:59 GMT (742283),}Price Closed at $0.96
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2019-Feb-11 Mon
403	< an >	2019-Feb-11 Mon	TWE	^{2019-02-11 02:56 GMT (742279),}Price Closed at $16.47
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2019-Feb-11 Mon
404	< an >	2019-Feb-11 Mon	CVT	^{2019-02-11 02:35 GMT (742278),}Price Closed at $0.015
Price range $0.013 -> $0.685, for Dates 2014-Nov-10 Mon -> 2019-Jan-29 Tue
405	< an >	2019-Feb-11 Mon	PNR	^{2019-02-11 02:14 GMT (742277),}Price Closed at $0.245
Price range $0.043 -> $0.5, for Dates 2009-Dec-02 Wed -> 2019-Feb-11 Mon
406	< an >	2019-Feb-11 Mon	MGZ	^{2019-02-11 02:04 GMT (742276),}Price Closed at $0.02
Price range $0.008 -> $0.48, for Dates 2004-Feb-05 Thu -> 2019-Jan-16 Wed
407	< an >	2019-Feb-11 Mon	BTH	^{2019-02-11 01:58 GMT (742273),}Price Closed at $0.305
Price range $0.16 -> $0.525, for Dates 2017-Mar-24 Fri -> 2019-Feb-11 Mon
408	< an >	2019-Feb-08 Fri	CXU	^{2019-02-11 01:49 GMT (742267),}Price Closed at $0.017
Price range $0.017 -> $0.6, for Dates 2009-Jun-05 Fri -> 2019-Feb-06 Wed
409	< an >	2019-Feb-08 Fri	ILU	^{2019-02-11 01:14 GMT (742266),}Price Closed at $8.93
Price range $2.7 -> $19.46, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
410	< an >	2019-Feb-08 Fri	CCX	^{2019-02-11 00:46 GMT (742262),}Price Closed at $0.99
Price range $0.9 -> $1.225, for Dates 2018-Nov-27 Tue -> 2019-Feb-08 Fri
411	< an >	2019-Feb-08 Fri	IRD	^{2019-02-11 00:46 GMT (742263),}Price Closed at $0.056
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2019-Feb-07 Thu
412	< an >	2019-Feb-08 Fri	DHR	^{2019-02-11 00:20 GMT (742259),}Price Closed at $0.004
Price range $0.003 -> $0.034, for Dates 2015-Dec-31 Thu -> 2019-Feb-08 Fri
413	< an >	2019-Feb-08 Fri	ENB	^{2019-02-10 23:00 GMT (742256),}Price Closed at $0.005
Price range $0.002 -> $0.43, for Dates 2006-Apr-28 Fri -> 2018-Dec-06 Thu
414	< an >	2019-Feb-08 Fri	FPP	^{2019-02-10 23:00 GMT (742257),}Price Closed at $0.86
Price range $0.85 -> $1.2, for Dates 2017-Oct-16 Mon -> 2019-Feb-06 Wed
415	< an >	2019-Feb-08 Fri	DEM	^{2019-02-10 22:41 GMT (742254),}Price Closed at $0.15
Price range $0.115 -> $0.5, for Dates 2017-Apr-07 Fri -> 2019-Feb-05 Tue
416	< an >	2019-Feb-08 Fri	MED	^{2019-02-10 22:35 GMT (742253),}Price Closed at $0.006
Price range $0.004 -> $0.26, for Dates 2012-Dec-10 Mon -> 2018-Sep-28 Fri
417	< an >	2019-Feb-08 Fri	OBJ	^{2019-02-10 21:55 GMT (742251),}Price Closed at $0.017
Price range $0.003 -> $0.13, for Dates 2003-Jan-06 Mon -> 2019-Feb-08 Fri
418	< an >	2019-Feb-08 Fri	GAP	^{2019-02-10 21:17 GMT (742246),}Price Closed at $0.33
Price range $0.035 -> $3.2, for Dates 2003-Jan-03 Fri -> 2019-Feb-08 Fri
419	< an >	2019-Feb-08 Fri	VAP	^{2019-02-10 20:48 GMT (742243),}Price Closed at $85.34
Price range $40.21 -> $92.53, for Dates 2010-Oct-15 Fri -> 2019-Feb-08 Fri
420	< an >	2019-Feb-08 Fri	PNV	^{2019-02-10 20:19 GMT (742239),}Price Closed at $0.69
Price range $0.07 -> $0.7, for Dates 2014-Dec-02 Tue -> 2019-Feb-08 Fri
421	< an >	2019-Feb-08 Fri	ONX	^{2019-02-10 20:15 GMT (742238),}Price Closed at $0.18
Price range $0.048 -> $1.6, for Dates 2004-Nov-29 Mon -> 2019-Feb-08 Fri
422	< an >	2019-Feb-08 Fri	JIN	^{2019-02-10 20:09 GMT (742237),}Price Closed at $8.86
Price range $0.225 -> $8.86, for Dates 2010-Nov-22 Mon -> 2019-Feb-08 Fri
423	< an >	2019-Feb-08 Fri	ADR	^{2019-02-10 19:02 GMT (742233),}Price Closed at $0.023
Price range $0.022 -> $0.72, for Dates 2015-Aug-26 Wed -> 2019-Feb-08 Fri
424	< an >	2019-Feb-08 Fri	IEL	^{2019-02-10 18:25 GMT (742229),}Price Closed at $13.93
Price range $3.1 -> $14.33, for Dates 2015-Nov-26 Thu -> 2019-Feb-08 Fri
425	< an >	2019-Feb-08 Fri	MGE	^{2019-02-10 17:10 GMT (742226),}Price Closed at $3.38
Price range $0.52 -> $3.49, for Dates 2003-Jan-03 Fri -> 2019-Feb-08 Fri
426	< an >	2019-Feb-08 Fri	ESV	^{2019-02-10 16:26 GMT (742223),}Price Closed at $0.13
Price range $0.038 -> $1.39, for Dates 2003-Jan-03 Fri -> 2019-Feb-07 Thu
427	< an >	2019-Feb-08 Fri	AXP	^{2019-02-10 16:09 GMT (742221),}Price Closed at $0.033
Price range $0.021 -> $1.485, for Dates 2015-Jun-22 Mon -> 2019-Feb-08 Fri
428	< an >	2019-Feb-08 Fri	ECX	^{2019-02-10 15:45 GMT (742219),}Price Closed at $2.38
Price range $1.657 -> $4.36, for Dates 2015-Apr-22 Wed -> 2019-Feb-08 Fri
429	< an >	2019-Feb-08 Fri	CDA	^{2019-02-10 15:23 GMT (742216),}Price Closed at $3.21
Price range $0.47 -> $3.95, for Dates 2003-Nov-27 Thu -> 2019-Feb-08 Fri
430	< an >	2019-Feb-08 Fri	EDC	^{2019-02-10 15:18 GMT (742215),}Price Closed at $0.985
Price range $0.96 -> $1.135, for Dates 2017-Feb-28 Tue -> 2019-Feb-07 Thu
431	< an >	2019-Feb-08 Fri	AGS	^{2019-02-10 14:59 GMT (742214),}Price Closed at $0.094
Price range $0.022 -> $2.88, for Dates 2003-Jan-03 Fri -> 2019-Feb-08 Fri
432	< an >	2019-Feb-08 Fri	JXT	^{2019-02-10 14:19 GMT (742206),}Price Closed at $0.125
Price range $0.125 -> $0.2, for Dates 2018-Dec-28 Fri -> 2019-Feb-08 Fri
433	< an >	2019-Feb-08 Fri	BOC	^{2019-02-10 13:57 GMT (742205),}Price Closed at $0.165
Price range $0.1 -> $2.2, for Dates 2003-Jan-03 Fri -> 2019-Feb-08 Fri
434	< an >	2019-Feb-08 Fri	FBR	^{2019-02-10 13:06 GMT (742202),}Price Closed at $0.13
Price range $0.019 -> $0.3, for Dates 2015-Nov-18 Wed -> 2019-Feb-08 Fri
435	< an >	2019-Feb-08 Fri	SMN	^{2019-02-10 12:59 GMT (742201),}Price Closed at $0.96
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2019-Feb-08 Fri
436	< an >	2019-Feb-08 Fri	LIT	^{2019-02-10 12:29 GMT (742198),}Price Closed at $0.087
Price range $0.053 -> $0.38, for Dates 2015-Aug-04 Tue -> 2019-Feb-08 Fri
437	< an >	2019-Feb-08 Fri	SXA	^{2019-02-10 12:28 GMT (742196),}Price Closed at $0.071
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2019-Feb-07 Thu
438	< an >	2019-Feb-08 Fri	WES	^{2019-02-10 11:41 GMT (742186),}Price Closed at $33.3
Price range $14.81 -> $52.77, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
439	< an >	2019-Feb-08 Fri	NIU	^{2019-02-10 11:21 GMT (742184),}Price Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2011-Aug-30 Tue -> 2019-Feb-08 Fri
440	< an >	2019-Feb-08 Fri	LI3	^{2019-02-10 11:16 GMT (742183),}Price Closed at $0.064
Price range $0.059 -> $0.27, for Dates 2017-Mar-28 Tue -> 2019-Feb-08 Fri
441	< an >	2019-Feb-08 Fri	CGA	^{2019-02-10 11:02 GMT (742182),}Price Closed at $0.275
Price range $0.215 -> $1.93, for Dates 2016-Sep-29 Thu -> 2019-Feb-08 Fri
442	< an >	2019-Feb-08 Fri	GED	^{2019-02-10 10:45 GMT (742180),}Price Closed at $0.041
Price range $0.004 -> $0.16, for Dates 2003-Jan-08 Wed -> 2019-Feb-07 Thu
443	< an >	2019-Feb-08 Fri	WBT	^{2019-02-10 10:22 GMT (742178),}Price Closed at $0.025
Price range $0.014 -> $0.088, for Dates 2016-Aug-03 Wed -> 2019-Feb-08 Fri
444	< an >	2019-Feb-08 Fri	CAM	^{2019-02-10 10:07 GMT (742177),}Price Closed at $0.85
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2019-Feb-08 Fri
445	< an >	2019-Feb-08 Fri	NMM	^{2019-02-10 10:06 GMT (742176),}Price Closed at $0.115
Price range $0.069 -> $0.155, for Dates 2016-Jun-24 Fri -> 2017-Mar-14 Tue
446	< an >	2019-Feb-08 Fri	NWS	^{2019-02-10 09:47 GMT (742174),}Price Closed at $18.82
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2019-Feb-08 Fri
447	< an >	2019-Feb-08 Fri	MSR	^{2019-02-10 09:45 GMT (742173),}Price Closed at $0.004
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2019-Feb-01 Fri
448	< an >	2019-Feb-08 Fri	CL1	^{2019-02-10 09:32 GMT (742172),}Price Closed at $1.48
Price range $1.25 -> $4.2, for Dates 2015-Dec-18 Fri -> 2019-Feb-08 Fri
449	< an >	2019-Feb-08 Fri	VTS	^{2019-02-10 09:17 GMT (742171),}Price Closed at $195.5
Price range $55.4 -> $210.99, for Dates 2009-May-12 Tue -> 2019-Feb-08 Fri
450	< an >	2019-Feb-08 Fri	BSX	^{2019-02-10 08:14 GMT (742166),}Price Closed at $0.092
Price range $0.064 -> $0.655, for Dates 2017-Jan-23 Mon -> 2019-Feb-08 Fri
451	< an >	2019-Feb-08 Fri	IAB	^{2019-02-10 07:17 GMT (742163),}Price Closed at $0.092
Price range $0.092 -> $1.615, for Dates 2013-Jul-12 Fri -> 2019-Feb-07 Thu
452	< an >	2019-Feb-08 Fri	MWR	^{2019-02-10 07:15 GMT (742162),}Price Closed at $3.34
Price range $0.005 -> $5.02, for Dates 2003-Nov-06 Thu -> 2019-Feb-08 Fri
453	< an >	2019-Feb-08 Fri	FGO	^{2019-02-10 06:56 GMT (742161),}Price Closed at $0.011
Price range $0.009 -> $0.089, for Dates 2017-Nov-27 Mon -> 2019-Feb-08 Fri
454	< an >	2019-Feb-08 Fri	CGM	^{2019-02-10 06:23 GMT (742158),}Price Closed at $0.002
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Feb-08 Fri
455	< an >	2019-Feb-08 Fri	MLT	^{2019-02-10 06:09 GMT (742154),}Price Closed at $4.5
Price range $3.98 -> $25, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
456	< an >	2019-Feb-08 Fri	AFI	^{2019-02-10 06:01 GMT (742152),}Price Closed at $6.12
Price range $2.89 -> $6.58, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
457	< an >	2019-Feb-08 Fri	8EC	^{2019-02-10 03:54 GMT (742146),}Price Closed at $0.665
Price range $0.66 -> $1.05, for Dates 2015-Dec-01 Tue -> 2019-Feb-08 Fri
458	< an >	2019-Feb-08 Fri	GNE	^{2019-02-10 03:49 GMT (742145),}Price Closed at $2.54
Price range $1.455 -> $2.57, for Dates 2014-Apr-17 Thu -> 2019-Feb-08 Fri
459	< an >	2019-Feb-08 Fri	AHL	^{2019-02-10 03:27 GMT (742144),}Price Closed at $0.014
Price range $0.008 -> $0.66, for Dates 2015-Jul-31 Fri -> 2019-Feb-06 Wed
460	< an >	2019-Feb-08 Fri	COO	^{2019-02-10 03:25 GMT (742143),}Price Closed at $0.03
Price range $0.006 -> $0.235, for Dates 2003-Jan-03 Fri -> 2019-Feb-07 Thu
461	< an >	2019-Feb-08 Fri	MEL	^{2019-02-10 03:04 GMT (742142),}Price Closed at $0.052
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2019-Feb-08 Fri
462	< an >	2019-Feb-08 Fri	AMH	^{2019-02-10 02:36 GMT (742141),}Price Closed at $0.85
Price range $0.02 -> $1.51, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
463	< an >	2019-Feb-08 Fri	CQR	^{2019-02-10 02:34 GMT (742140),}Price Closed at $4.67
Price range $0.47 -> $4.98, for Dates 2010-Mar-04 Thu -> 2019-Feb-08 Fri
464	< an >	2019-Feb-08 Fri	AWC	^{2019-02-10 01:47 GMT (742138),}Price Closed at $2.46
Price range $0.625 -> $8.88, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
465	< an >	2019-Feb-08 Fri	LSR	^{2019-02-10 01:18 GMT (742135),}Price Closed at $0.01
Price range $0.005 -> $0.195, for Dates 2007-Dec-21 Fri -> 2019-Feb-08 Fri
466	< an >	2019-Feb-08 Fri	NML	^{2019-02-10 01:07 GMT (742133),}Price Closed at $0.066
Price range $0.016 -> $0.55, for Dates 2011-Mar-31 Thu -> 2019-Feb-08 Fri
467	< an >	2019-Feb-08 Fri	KGD	^{2019-02-10 00:49 GMT (742131),}Price Closed at $0.02
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2019-Jan-14 Mon
468	< an >	2019-Feb-08 Fri	HCT	^{2019-02-10 00:47 GMT (742129),}Price Closed at $0.05
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2019-Feb-08 Fri
469	< an >	2019-Feb-08 Fri	AMA	^{2019-02-10 00:11 GMT (742125),}Price Closed at $0.96
Price range $0.017 -> $1.235, for Dates 2006-Aug-31 Thu -> 2019-Feb-08 Fri
470	< an >	2019-Feb-08 Fri	OGX	^{2019-02-09 23:09 GMT (742093),}Price Closed at $0.004
Price range $0.004 -> $0.465, for Dates 2012-Oct-30 Tue -> 2019-Feb-08 Fri
471	< an >	2019-Feb-08 Fri	NAM	^{2019-02-09 23:07 GMT (742092),}Price Closed at $0.39
Price range $0.076 -> $0.75, for Dates 2003-Jan-06 Mon -> 2019-Feb-08 Fri
472	< an >	2019-Feb-08 Fri	UCW	^{2019-02-09 22:31 GMT (742088),}Price Closed at $0.16
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2019-Feb-06 Wed
473	< an >	2019-Feb-08 Fri	BEE	^{2019-02-09 22:20 GMT (742086),}Price Closed at $0.028
Price range $0.024 -> $0.61, for Dates 2016-Oct-14 Fri -> 2019-Feb-08 Fri
474	< an >	2019-Feb-08 Fri	CUV	^{2019-02-09 21:52 GMT (742085),}Price Closed at $22.78
Price range $0.17 -> $24.1, for Dates 2006-Mar-01 Wed -> 2019-Feb-08 Fri
475	< an >	2019-Feb-08 Fri	RNT	^{2019-02-09 20:49 GMT (742081),}Price Closed at $0.047
Price range $0.043 -> $0.575, for Dates 2015-Jun-23 Tue -> 2019-Feb-07 Thu
476	< an >	2019-Feb-08 Fri	UBN	^{2019-02-09 20:47 GMT (742080),}Price Closed at $0.035
Price range $0.023 -> $1.6, for Dates 2014-Sep-22 Mon -> 2019-Feb-05 Tue
477	< an >	2019-Feb-08 Fri	EAF	^{2019-02-09 20:46 GMT (742079),}Price Closed at $1.14
Price range $0.002 -> $1.275, for Dates 2010-Jul-15 Thu -> 2019-Feb-08 Fri
478	< an >	2019-Feb-08 Fri	EMB	^{2019-02-09 20:45 GMT (742078),}Price Closed at $13.2
Price range $2.2 -> $14.1, for Dates 2003-Jan-02 Thu -> 2019-Jan-16 Wed
479	< an >	2019-Feb-08 Fri	CUE	^{2019-02-09 20:26 GMT (742077),}Price Closed at $0.065
Price range $0.042 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-07 Thu
480	< an >	2019-Feb-08 Fri	PAN	^{2019-02-09 19:31 GMT (742071),}Price Closed at $0.485
Price range $0.075 -> $4.71, for Dates 2008-Jun-16 Mon -> 2019-Feb-08 Fri
481	< an >	2019-Feb-08 Fri	N27	^{2019-02-09 18:51 GMT (742062),}Price Closed at $0.06
Price range $0.06 -> $0.81, for Dates 2017-Sep-22 Fri -> 2019-Feb-08 Fri
482	< an >	2019-Feb-08 Fri	CWL	^{2019-02-09 18:51 GMT (742061),}Price Closed at $0.053
Price range $0.035 -> $0.063, for Dates 2018-Jan-04 Thu -> 2019-Feb-08 Fri
483	< an >	2019-Feb-08 Fri	GBP	^{2019-02-09 18:05 GMT (742056),}Price Closed at $0.022
Price range $0.022 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
484	< an >	2019-Feb-08 Fri	SNC	^{2019-02-09 17:53 GMT (742054),}Price Closed at $0.855
Price range $0.79 -> $1.13, for Dates 2013-Dec-23 Mon -> 2019-Feb-05 Tue
485	< an >	2019-Feb-08 Fri	GBZ	^{2019-02-09 17:36 GMT (742053),}Price Closed at $0.006
Price range $0.004 -> $0.315, for Dates 2007-Oct-24 Wed -> 2019-Feb-06 Wed
486	< an >	2019-Feb-08 Fri	WBC	^{2019-02-09 17:24 GMT (742051),}Price Closed at $26.79
Price range $12.83 -> $40.07, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
487	< an >	2019-Feb-08 Fri	BWF	^{2019-02-09 16:55 GMT (742048),}Price Closed at $0.83
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2019-Feb-08 Fri
488	< an >	2019-Feb-08 Fri	RSH	^{2019-02-09 16:44 GMT (742047),}Price Closed at $0.089
Price range $0.024 -> $0.165, for Dates 2015-Dec-07 Mon -> 2019-Feb-08 Fri
489	< an >	2019-Feb-08 Fri	KKT	^{2019-02-09 16:31 GMT (742046),}Price Closed at $0.27
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2019-Feb-07 Thu
490	< an >	2019-Feb-08 Fri	MXT	^{2019-02-09 16:26 GMT (742045),}Price Closed at $2.1
Price range $2 -> $2.15, for Dates 2017-Oct-09 Mon -> 2019-Feb-08 Fri
491	< an >	2019-Feb-08 Fri	MWY	^{2019-02-09 16:14 GMT (742043),}Price Closed at $3.3
Price range $2 -> $3.6, for Dates 2016-Dec-08 Thu -> 2019-Feb-07 Thu
492	< an >	2019-Feb-08 Fri	CPH	^{2019-02-09 15:32 GMT (742041),}Price Closed at $0.415
Price range $0.19 -> $1.65, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
493	< an >	2019-Feb-08 Fri	DEG	^{2019-02-09 15:22 GMT (742040),}Price Closed at $0.11
Price range $0.001 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
494	< an >	2019-Feb-08 Fri	CYC	^{2019-02-09 14:31 GMT (742037),}Price Closed at $1.05
Price range $0.03 -> $1.46, for Dates 2007-Jan-18 Thu -> 2019-Feb-08 Fri
495	< an >	2019-Feb-08 Fri	AKG	^{2019-02-09 13:58 GMT (742034),}Price Closed at $0.39
Price range $0.12 -> $1.4, for Dates 2010-Nov-11 Thu -> 2019-Feb-06 Wed
496	< an >	2019-Feb-08 Fri	MIN	^{2019-02-09 13:54 GMT (742032),}Price Closed at $16.83
Price range $1.12 -> $22.14, for Dates 2006-Jul-28 Fri -> 2019-Feb-08 Fri
497	< an >	2019-Feb-08 Fri	FIG	^{2019-02-09 13:14 GMT (742030),}Price Closed at $0.02
Price range $0.011 -> $0.97, for Dates 2016-Dec-01 Thu -> 2019-Feb-04 Mon
498	< an >	2019-Feb-08 Fri	CNJ	^{2019-02-09 12:48 GMT (742026),}Price Closed at $0.016
Price range $0.005 -> $0.093, for Dates 2013-Jul-22 Mon -> 2019-Feb-07 Thu
499	< an >	2019-Feb-08 Fri	MA1	^{2019-02-09 11:40 GMT (742017),}Price Closed at $0.77
Price range $0.7 -> $1.02, for Dates 2016-Apr-12 Tue -> 2019-Feb-08 Fri
500	< an >	2019-Feb-08 Fri	BNL	^{2019-02-09 11:25 GMT (742016),}Price Closed at $0.009
Price range $0.005 -> $0.38, for Dates 2006-Nov-02 Thu -> 2019-Feb-05 Tue
501	< an >	2019-Feb-08 Fri	WGX	^{2019-02-09 10:48 GMT (742012),}Price Closed at $1.07
Price range $0.8 -> $2.71, for Dates 2016-Dec-06 Tue -> 2019-Feb-08 Fri
502	< an >	2019-Feb-08 Fri	NWH	^{2019-02-09 10:35 GMT (742011),}Price Closed at $2.05
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2019-Feb-08 Fri
503	< an >	2019-Feb-08 Fri	AUI	^{2019-02-09 09:49 GMT (742008),}Price Closed at $8.61
Price range $3.65 -> $9.6, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
504	< an >	2019-Feb-08 Fri	HMX	^{2019-02-09 09:10 GMT (742007),}Price Closed at $0.023
Price range $0.016 -> $0.18, for Dates 2014-Apr-23 Wed -> 2019-Feb-08 Fri
505	< an >	2019-Feb-08 Fri	RGS	^{2019-02-09 08:57 GMT (742006),}Price Closed at $0.15
Price range $0.07 -> $0.66, for Dates 2013-Sep-19 Thu -> 2019-Feb-08 Fri
506	< an >	2019-Feb-08 Fri	MHG	^{2019-02-09 08:49 GMT (742005),}Price Closed at $3.09
Price range $2.2 -> $3.22, for Dates 2015-Aug-10 Mon -> 2019-Feb-08 Fri
507	< an >	2019-Feb-08 Fri	MSE	^{2019-02-09 08:35 GMT (742004),}Price Closed at $0.006
Price range $0.006 -> $0.038, for Dates 2017-Dec-18 Mon -> 2019-Feb-08 Fri
508	< an >	2019-Feb-08 Fri	KSM	^{2019-02-09 08:29 GMT (742001),}Price Closed at $2.18
Price range $2.13 -> $2.8, for Dates 2015-Dec-15 Tue -> 2019-Feb-07 Thu
509	< an >	2019-Feb-08 Fri	COH	^{2019-02-09 08:28 GMT (742000),}Price Closed at $198.85
Price range $18.2 -> $221.44, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
510	< an >	2019-Feb-08 Fri	DMP	^{2019-02-09 08:13 GMT (741999),}Price Closed at $47.27
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2019-Feb-08 Fri
511	< an >	2019-Feb-08 Fri	SAY	^{2019-02-09 07:36 GMT (741992),}Price Closed at $0.004
Price range $0.002 -> $1.15, for Dates 2008-Jul-02 Wed -> 2017-Mar-22 Wed
512	< an >	2019-Feb-08 Fri	API	^{2019-02-09 07:00 GMT (741990),}Price Closed at $1.31
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
513	< an >	2019-Feb-08 Fri	MMS	^{2019-02-09 06:52 GMT (741989),}Price Closed at $15.64
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2019-Feb-08 Fri
514	< an >	2019-Feb-08 Fri	EAR	^{2019-02-09 06:50 GMT (741988),}Price Closed at $0.205
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2019-Feb-08 Fri
515	< an >	2019-Feb-08 Fri	SEA	^{2019-02-09 06:48 GMT (741987),}Price Closed at $0.405
Price range $0.03 -> $1.42, for Dates 2005-Apr-28 Thu -> 2019-Feb-08 Fri
516	< an >	2019-Feb-08 Fri	ASB	^{2019-02-09 06:37 GMT (741986),}Price Closed at $2.19
Price range $0.45 -> $4.06, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
517	< an >	2019-Feb-08 Fri	OZF	^{2019-02-09 06:13 GMT (741985),}Price Closed at $18.82
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2019-Feb-08 Fri
518	< an >	2019-Feb-08 Fri	TTT	^{2019-02-09 03:01 GMT (741971),}Price Closed at $2.2
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2019-Feb-08 Fri
519	< an >	2019-Feb-08 Fri	IRE	^{2019-02-09 02:56 GMT (741970),}Price Closed at $12.23
Price range $1.56 -> $14.2, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
520	< an >	2019-Feb-08 Fri	PCH	^{2019-02-09 02:40 GMT (741969),}Price Closed at $0.002
Price range $0.001 -> $0.05, for Dates 2016-Mar-24 Thu -> 2019-Feb-07 Thu
521	< an >	2019-Feb-08 Fri	IFL	^{2019-02-09 02:02 GMT (741966),}Price Closed at $5.25
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2019-Feb-08 Fri
522	< an >	2019-Feb-08 Fri	IMF	^{2019-02-08 23:26 GMT (741958),}Price Closed at $3.1
Price range $0.2 -> $3.33, for Dates 2003-Jan-03 Fri -> 2019-Feb-08 Fri
523	< an >	2019-Feb-08 Fri	EWC	^{2019-02-08 21:39 GMT (741945),}Price Closed at $0.115
Price range $0.014 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
524	< an >	2019-Feb-08 Fri	AU8	^{2019-02-08 21:22 GMT (741942),}Price Closed at $0.21
Price range $0.145 -> $0.845, for Dates 2017-Oct-05 Thu -> 2019-Feb-08 Fri
525	< an >	2019-Feb-08 Fri	KME	^{2019-02-08 21:22 GMT (741943),}Price Closed at $0.815
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2019-Feb-08 Fri
526	< an >	2019-Feb-08 Fri	AGY	^{2019-02-08 21:04 GMT (741940),}Price Closed at $0.135
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
527	< an >	2019-Feb-08 Fri	ELT	^{2019-02-08 20:49 GMT (741939),}Price Closed at $0.006
Price range $0.004 -> $0.465, for Dates 2009-Dec-23 Wed -> 2019-Feb-08 Fri
528	< an >	2019-Feb-08 Fri	BCN	^{2019-02-08 20:24 GMT (741935),}Price Closed at $0.019
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2019-Feb-08 Fri
529	< an >	2019-Feb-08 Fri	MNS	^{2019-02-08 19:46 GMT (741932),}Price Closed at $0.35
Price range $0.13 -> $1.55, for Dates 2003-Jan-24 Fri -> 2019-Feb-08 Fri
530	< an >	2019-Feb-08 Fri	BVS	^{2019-02-08 19:40 GMT (741931),}Price Closed at $4.56
Price range $1.1 -> $4.76, for Dates 2016-Nov-16 Wed -> 2019-Feb-08 Fri
531	< an >	2019-Feb-08 Fri	ARU	^{2019-02-08 19:24 GMT (741928),}Price Closed at $0.048
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2019-Feb-08 Fri
532	< an >	2019-Feb-08 Fri	SVA	^{2019-02-08 19:17 GMT (741927),}Price Closed at $0.017
Price range $0.011 -> $1.11, for Dates 2014-Feb-20 Thu -> 2019-Feb-08 Fri
533	< an >	2019-Feb-08 Fri	CV1	^{2019-02-08 19:00 GMT (741925),}Price Closed at $0.084
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2019-Feb-06 Wed
534	< an >	2019-Feb-08 Fri	MGV	^{2019-02-08 18:53 GMT (741924),}Price Closed at $0.08
Price range $0.009 -> $0.275, for Dates 2011-Apr-29 Fri -> 2019-Feb-08 Fri
535	< an >	2019-Feb-08 Fri	IVE	^{2019-02-08 18:44 GMT (741923),}Price Closed at $87.6
Price range $46.2 -> $96.35, for Dates 2007-Oct-10 Wed -> 2019-Feb-08 Fri
536	< an >	2019-Feb-08 Fri	AOK	^{2019-02-08 18:09 GMT (741918),}Price Closed at $0.017
Price range $0.006 -> $0.375, for Dates 2008-Jan-08 Tue -> 2018-Feb-15 Thu
537	< an >	2019-Feb-08 Fri	ANO	^{2019-02-08 17:52 GMT (741917),}Price Closed at $1.84
Price range $0.008 -> $2.4, for Dates 2004-Mar-05 Fri -> 2019-Feb-08 Fri
538	< an >	2019-Feb-08 Fri	BKT	^{2019-02-08 17:03 GMT (741912),}Price Closed at $0.068
Price range $0.023 -> $0.215, for Dates 2015-Mar-31 Tue -> 2019-Feb-08 Fri
539	< an >	2019-Feb-08 Fri	MOC	^{2019-02-08 16:52 GMT (741911),}Price Closed at $0.84
Price range $0.65 -> $3.47, for Dates 2004-Mar-05 Fri -> 2019-Feb-08 Fri
540	< an >	2019-Feb-08 Fri	GNC	^{2019-02-08 16:21 GMT (741908),}Price Closed at $9.59
Price range $4.57 -> $14.21, for Dates 2003-Jan-02 Thu -> 2019-Feb-08 Fri
541	< an >	2019-Feb-08 Fri	NMT	^{2019-02-08 15:56 GMT (741906),}Price Closed at $0.205
Price range $0.03 -> $0.52, for Dates 2014-Dec-22 Mon -> 2019-Feb-08 Fri
542	< an >	2019-Feb-08 Fri	NZC	^{2019-02-08 15:54 GMT (741905),}Price Closed at $0.21
Price range $0.14 -> $0.48, for Dates 2017-Feb-07 Tue -> 2019-Feb-08 Fri
543	< an >	2019-Feb-08 Fri	EHX	^{2019-02-08 15:40 GMT (741903),}Price Closed at $0.028
Price range $0.023 -> $0.195, for Dates 2017-Aug-04 Fri -> 2019-Feb-08 Fri
544	< an >	2019-Feb-08 Fri	BRU	^{2019-02-08 15:38 GMT (741902),}Price Closed at $0.225
Price range $0.15 -> $3.85, for Dates 2008-Sep-01 Mon -> 2019-Feb-08 Fri
545	< an >	2019-Feb-08 Fri	KPC	^{2019-02-08 15:25 GMT (741901),}Price Closed at $0.02
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2018-Dec-04 Tue
546	< an >	2019-Feb-08 Fri	MTC	^{2019-02-08 14:48 GMT (741899),}Price Closed at $0.03
Price range $0.027 -> $0.4, for Dates 2017-Feb-24 Fri -> 2019-Feb-08 Fri
547	< an >	2019-Feb-07 Thu	IBN	^{2019-02-13 20:00 GMT (742783),}Price Closed at $0.002
Price range $0.001 -> $0.014, for Dates 2016-Nov-04 Fri -> 2019-Feb-06 Wed
548	< an >	2019-Feb-06 Wed	GBM	^{2019-02-08 13:56 GMT (741892),}Price Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
549	< an >	2019-Feb-06 Wed	BDI	^{2019-02-08 13:50 GMT (741891),}Price Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2019-Feb-04 Mon
550	< an >	2019-Feb-06 Wed	MAY	^{2019-02-08 13:48 GMT (741890),}Price Closed at $0.016
Price range $0.008 -> $5.96, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
551	< an >	2019-Feb-06 Wed	PCL	^{2019-02-08 13:35 GMT (741888),}Price Closed at $0.002
Price range $0.001 -> $0.255, for Dates 2003-Jan-02 Thu -> 2019-Feb-04 Mon
552	< an >	2019-Feb-06 Wed	GDF	^{2019-02-08 13:03 GMT (741887),}Price Closed at $1.31
Price range $0.9 -> $1.38, for Dates 2015-Jul-02 Thu -> 2019-Feb-06 Wed
553	< an >	2019-Feb-06 Wed	MLM	^{2019-02-08 12:45 GMT (741884),}Price Closed at $0.03
Price range $0.024 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Feb-06 Wed
554	< an >	2019-Feb-06 Wed	DTS	^{2019-02-08 12:30 GMT (741883),}Price Closed at $0.165
Price range $0.105 -> $0.35, for Dates 2016-Dec-21 Wed -> 2019-Feb-06 Wed
555	< an >	2019-Feb-06 Wed	NAB	^{2019-02-08 12:12 GMT (741881),}Price Closed at $24.62
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
556	< an >	2019-Feb-06 Wed	AJJ	^{2019-02-08 12:11 GMT (741875),}Price Closed at $0.12
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-Feb-04 Mon
557	< an >	2019-Feb-06 Wed	AAR	^{2019-02-08 12:11 GMT (741874),}Price Closed at $0.06
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
558	< an >	2019-Feb-06 Wed	ALL	^{2019-02-08 12:11 GMT (741876),}Price Closed at $25.63
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
559	< an >	2019-Feb-06 Wed	ADV	^{2019-02-08 12:05 GMT (741873),}Price Closed at $0.004
Price range $0.003 -> $0.13, for Dates 2003-Jan-14 Tue -> 2019-Feb-06 Wed
560	< an >	2019-Feb-06 Wed	FIJ	^{2019-02-08 11:49 GMT (741872),}Price Closed at $0.083
Price range $0.073 -> $0.135, for Dates 2018-Dec-20 Thu -> 2019-Feb-06 Wed
561	< an >	2019-Feb-06 Wed	AAA	^{2019-02-08 11:41 GMT (741871),}Price Closed at $50.09
Price range $50 -> $50.24, for Dates 2014-Aug-18 Mon -> 2019-Feb-06 Wed
562	< an >	2019-Feb-06 Wed	BC8	^{2019-02-08 11:11 GMT (741869),}Price Closed at $0.16
Price range $0.12 -> $0.4, for Dates 2018-Jan-30 Tue -> 2019-Feb-06 Wed
563	< an >	2019-Feb-06 Wed	GRV	^{2019-02-08 11:07 GMT (741868),}Price Closed at $0.018
Price range $0.012 -> $1.75, for Dates 2003-Jan-03 Fri -> 2019-Feb-01 Fri
564	< an >	2019-Feb-06 Wed	CFO	^{2019-02-08 10:44 GMT (741866),}Price Closed at $0.175
Price range $0.095 -> $0.8, for Dates 2016-Oct-26 Wed -> 2019-Feb-06 Wed
565	< an >	2019-Feb-06 Wed	GTN	^{2019-02-08 10:04 GMT (741864),}Price Closed at $0.96
Price range $0.06 -> $3.96, for Dates 2003-Jan-13 Mon -> 2019-Feb-06 Wed
566	< an >	2019-Feb-06 Wed	KSN	^{2019-02-08 09:30 GMT (741861),}Price Closed at $0.019
Price range $0.005 -> $0.185, for Dates 2013-Apr-16 Tue -> 2019-Feb-06 Wed
567	< an >	2019-Feb-06 Wed	CHC	^{2019-02-08 09:20 GMT (741860),}Price Closed at $8.5
Price range $0.16 -> $8.5, for Dates 2006-Jun-16 Fri -> 2019-Feb-06 Wed
568	< an >	2019-Feb-06 Wed	AFG	^{2019-02-08 09:12 GMT (741859),}Price Closed at $0.905
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2019-Feb-06 Wed
569	< an >	2019-Feb-06 Wed	FNP	^{2019-02-08 09:05 GMT (741858),}Price Closed at $5.28
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2019-Feb-06 Wed
570	< an >	2019-Feb-06 Wed	CD2	^{2019-02-08 09:02 GMT (741857),}Price Closed at $2.24
Price range $1.91 -> $2.29, for Dates 2017-Nov-27 Mon -> 2019-Feb-05 Tue
571	< an >	2019-Feb-06 Wed	IOR	^{2019-02-08 08:55 GMT (741856),}Price Closed at $0.069
Price range $0.068 -> $1.3, for Dates 2009-Dec-30 Wed -> 2018-Dec-06 Thu
572	< an >	2019-Feb-06 Wed	EVN	^{2019-02-08 08:48 GMT (741855),}Price Closed at $3.85
Price range $0.435 -> $4.08, for Dates 2011-Nov-08 Tue -> 2019-Feb-06 Wed
573	< an >	2019-Feb-06 Wed	IRC	^{2019-02-08 08:05 GMT (741852),}Price Closed at $0.115
Price range $0.045 -> $0.52, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
574	< an >	2019-Feb-06 Wed	MVS	^{2019-02-08 07:55 GMT (741850),}Price Closed at $19.21
Price range $14.35 -> $21.29, for Dates 2015-May-28 Thu -> 2019-Feb-06 Wed
575	< an >	2019-Feb-06 Wed	FEL	^{2019-02-08 07:44 GMT (741848),}Price Closed at $0.02
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2019-Feb-05 Tue
576	< an >	2019-Feb-06 Wed	CGF	^{2019-02-08 07:07 GMT (741843),}Price Closed at $7.73
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2019-Feb-06 Wed
577	< an >	2019-Feb-06 Wed	ICS	^{2019-02-08 07:05 GMT (741842),}Price Closed at $0.95
Price range $0.008 -> $1.95, for Dates 2003-Jan-02 Thu -> 2019-Feb-04 Mon
578	< an >	2019-Feb-06 Wed	CCV	^{2019-02-08 06:55 GMT (741841),}Price Closed at $0.245
Price range $0.058 -> $1.565, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
579	< an >	2019-Feb-06 Wed	IFN	^{2019-02-08 06:29 GMT (741839),}Price Closed at $0.455
Price range $0.18 -> $1.55, for Dates 2009-May-04 Mon -> 2019-Feb-06 Wed
580	< an >	2019-Feb-06 Wed	DW8	^{2019-02-08 06:13 GMT (741836),}Price Closed at $0.006
Price range $0.005 -> $0.028, for Dates 2017-Mar-01 Wed -> 2019-Feb-06 Wed
581	< an >	2019-Feb-06 Wed	MOY	^{2019-02-08 06:00 GMT (741835),}Price Closed at $0.21
Price range $0.01 -> $0.42, for Dates 2008-Mar-14 Fri -> 2019-Feb-06 Wed
582	< an >	2019-Feb-06 Wed	MVE	^{2019-02-08 05:23 GMT (741829),}Price Closed at $26.21
Price range $5.11 -> $29.52, for Dates 2013-Oct-16 Wed -> 2019-Feb-06 Wed
583	< an >	2019-Feb-06 Wed	REV	^{2019-02-08 05:10 GMT (741826),}Price Closed at $0.012
Price range $0.008 -> $0.21, for Dates 2004-Jan-22 Thu -> 2019-Feb-06 Wed
584	< an >	2019-Feb-06 Wed	AKM	^{2019-02-08 04:52 GMT (741825),}Price Closed at $0.018
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2019-Feb-06 Wed
585	< an >	2019-Feb-06 Wed	JCI	^{2019-02-08 04:25 GMT (741821),}Price Closed at $0.51
Price range $0.36 -> $1.115, for Dates 2016-Mar-23 Wed -> 2019-Feb-06 Wed
586	< an >	2019-Feb-06 Wed	HCH	^{2019-02-08 04:10 GMT (741817),}Price Closed at $0.017
Price range $0.01 -> $0.85, for Dates 2010-May-03 Mon -> 2019-Feb-06 Wed
587	< an >	2019-Feb-06 Wed	AYR	^{2019-02-08 03:13 GMT (741813),}Price Closed at $0.003
Price range $0.002 -> $0.28, for Dates 2006-Apr-06 Thu -> 2019-Feb-06 Wed
588	< an >	2019-Feb-06 Wed	ISU	^{2019-02-08 02:59 GMT (741811),}Price Closed at $0.765
Price range $0.325 -> $2.26, for Dates 2013-Jun-24 Mon -> 2019-Feb-06 Wed
589	< an >	2019-Feb-06 Wed	HUB	^{2019-02-08 02:54 GMT (741810),}Price Closed at $13.05
Price range $0.74 -> $15.4, for Dates 2013-Aug-22 Thu -> 2019-Feb-06 Wed
590	< an >	2019-Feb-06 Wed	SST	^{2019-02-08 02:51 GMT (741809),}Price Closed at $15.8
Price range $1.15 -> $40, for Dates 2003-Jan-03 Fri -> 2019-Feb-04 Mon
591	< an >	2019-Feb-06 Wed	GVF	^{2019-02-08 02:13 GMT (741806),}Price Closed at $1.045
Price range $0.95 -> $1.25, for Dates 2014-Jul-21 Mon -> 2019-Feb-06 Wed
592	< an >	2019-Feb-06 Wed	SBR	^{2019-02-08 02:07 GMT (741805),}Price Closed at $0.005
Price range $0.005 -> $0.65, for Dates 2003-Jan-06 Mon -> 2019-Feb-06 Wed
593	< an >	2019-Feb-06 Wed	CCG	^{2019-02-08 01:29 GMT (741800),}Price Closed at $0.066
Price range $0.06 -> $0.275, for Dates 2017-Dec-21 Thu -> 2019-Feb-06 Wed
594	< an >	2019-Feb-06 Wed	CLH	^{2019-02-08 01:19 GMT (741799),}Price Closed at $1.44
Price range $0.31 -> $2.89, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
595	< an >	2019-Feb-06 Wed	BUB	^{2019-02-08 00:52 GMT (741797),}Price Closed at $0.565
Price range $0.1 -> $1.1, for Dates 2017-Jan-03 Tue -> 2019-Feb-06 Wed
596	< an >	2019-Feb-06 Wed	MAI	^{2019-02-08 00:19 GMT (741793),}Price Closed at $0.49
Price range $0.4 -> $0.85, for Dates 2015-Oct-01 Thu -> 2019-Feb-06 Wed
597	< an >	2019-Feb-06 Wed	WRM	^{2019-02-07 23:55 GMT (741791),}Price Closed at $0.007
Price range $0.005 -> $0.715, for Dates 2010-Oct-08 Fri -> 2019-Feb-05 Tue
598	< an >	2019-Feb-06 Wed	MP1	^{2019-02-07 23:52 GMT (741790),}Price Closed at $3.75
Price range $1.55 -> $4.56, for Dates 2015-Dec-17 Thu -> 2019-Feb-06 Wed
599	< an >	2019-Feb-06 Wed	FUN	^{2019-02-07 23:47 GMT (741788),}Price Closed at $0.063
Price range $0.005 -> $2.79, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
600	< an >	2019-Feb-06 Wed	NXM	^{2019-02-07 23:45 GMT (741787),}Price Closed at $0.054
Price range $0.041 -> $0.245, for Dates 2012-Dec-05 Wed -> 2019-Feb-06 Wed
601	< an >	2019-Feb-06 Wed	MZI	^{2019-02-07 23:07 GMT (741783),}Price Closed at $0.014
Price range $0.005 -> $0.58, for Dates 2009-Jul-21 Tue -> 2019-Feb-01 Fri
602	< an >	2019-Feb-06 Wed	MEZ	^{2019-02-07 22:43 GMT (741778),}Price Closed at $3.48
Price range $1.85 -> $3.5, for Dates 2015-Apr-30 Thu -> 2019-Feb-06 Wed
603	< an >	2019-Feb-06 Wed	GOZ	^{2019-02-07 22:27 GMT (741777),}Price Closed at $3.92
Price range $1.39 -> $3.92, for Dates 2009-Aug-19 Wed -> 2019-Feb-06 Wed
604	< an >	2019-Feb-06 Wed	RHP	^{2019-02-07 22:24 GMT (741776),}Price Closed at $1.445
Price range $0.335 -> $1.88, for Dates 2014-Apr-17 Thu -> 2019-Feb-06 Wed
605	< an >	2019-Feb-06 Wed	HXG	^{2019-02-07 21:40 GMT (741773),}Price Closed at $0.13
Price range $0.052 -> $0.31, for Dates 2015-Dec-02 Wed -> 2019-Feb-06 Wed
606	< an >	2019-Feb-06 Wed	DXB	^{2019-02-07 21:18 GMT (741771),}Price Closed at $0.086
Price range $0.004 -> $0.24, for Dates 2015-Dec-01 Tue -> 2019-Feb-05 Tue
607	< an >	2019-Feb-06 Wed	MFG	^{2019-02-07 21:10 GMT (741769),}Price Closed at $28.6
Price range $0.32 -> $29.52, for Dates 2006-Nov-24 Fri -> 2019-Feb-06 Wed
608	< an >	2019-Feb-06 Wed	BPT	^{2019-02-07 20:29 GMT (741761),}Price Closed at $1.79
Price range $0.26 -> $2.26, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
609	< an >	2019-Feb-06 Wed	LNK	^{2019-02-07 20:28 GMT (741760),}Price Closed at $7.09
Price range $6.5 -> $9.05, for Dates 2015-Oct-27 Tue -> 2019-Feb-06 Wed
610	< an >	2019-Feb-06 Wed	LTR	^{2019-02-07 20:21 GMT (741759),}Price Closed at $0.025
Price range $0.004 -> $0.385, for Dates 2006-Dec-27 Wed -> 2019-Feb-06 Wed
611	< an >	2019-Feb-06 Wed	NVO	^{2019-02-07 19:43 GMT (741755),}Price Closed at $0.004
Price range $0.004 -> $0.14, for Dates 2016-Jul-07 Thu -> 2019-Feb-06 Wed
612	< an >	2019-Feb-06 Wed	JLG	^{2019-02-07 19:35 GMT (741754),}Price Closed at $1.17
Price range $0.77 -> $1.575, for Dates 2017-Oct-26 Thu -> 2019-Feb-06 Wed
613	< an >	2019-Feb-06 Wed	MRQ	^{2019-02-07 19:27 GMT (741753),}Price Closed at $0.005
Price range $0.004 -> $0.51, for Dates 2011-Jun-08 Wed -> 2019-Feb-05 Tue
614	< an >	2019-Feb-06 Wed	ATL	^{2019-02-07 18:54 GMT (741752),}Price Closed at $1.08
Price range $1 -> $2.1, for Dates 2016-Nov-04 Fri -> 2019-Feb-06 Wed
615	< an >	2019-Feb-06 Wed	MDC	^{2019-02-07 18:42 GMT (741751),}Price Closed at $0.415
Price range $0.16 -> $1.65, for Dates 2003-Jan-06 Mon -> 2019-Feb-06 Wed
616	< an >	2019-Feb-06 Wed	SVL	^{2019-02-07 18:09 GMT (741746),}Price Closed at $0.056
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2019-Feb-06 Wed
617	< an >	2019-Feb-06 Wed	HE8	^{2019-02-07 17:35 GMT (741743),}Price Closed at $0.125
Price range $0.014 -> $0.175, for Dates 2017-Aug-11 Fri -> 2019-Feb-06 Wed
618	< an >	2019-Feb-06 Wed	CLQ	^{2019-02-07 17:18 GMT (741742),}Price Closed at $0.39
Price range $0.027 -> $1.78, for Dates 2007-Nov-09 Fri -> 2019-Feb-06 Wed
619	< an >	2019-Feb-06 Wed	ARQ	^{2019-02-07 16:53 GMT (741741),}Price Closed at $1.73
Price range $0.485 -> $3.48, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
620	< an >	2019-Feb-06 Wed	JRL	^{2019-02-07 16:26 GMT (741740),}Price Closed at $0.27
Price range $0.1 -> $2.71, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
621	< an >	2019-Feb-06 Wed	IPL	^{2019-02-07 16:21 GMT (741739),}Price Closed at $3.38
Price range $1.63 -> $200, for Dates 2003-Jul-28 Mon -> 2019-Feb-06 Wed
622	< an >	2019-Feb-06 Wed	APT	^{2019-02-07 16:01 GMT (741738),}Price Closed at $17.67
Price range $2.65 -> $23, for Dates 2017-Jun-29 Thu -> 2019-Feb-06 Wed
623	< an >	2019-Feb-06 Wed	MEM	^{2019-02-07 15:59 GMT (741737),}Price Closed at $0.026
Price range $0.001 -> $0.072, for Dates 2016-Jul-06 Wed -> 2019-Feb-06 Wed
624	< an >	2019-Feb-06 Wed	CNI	^{2019-02-07 15:31 GMT (741734),}Price Closed at $1.305
Price range $0.37 -> $1.5, for Dates 2011-Mar-15 Tue -> 2019-Feb-06 Wed
625	< an >	2019-Feb-06 Wed	GRB	^{2019-02-07 15:07 GMT (741732),}Price Closed at $0.1
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2019-Feb-06 Wed
626	< an >	2019-Feb-06 Wed	MIL	^{2019-02-07 14:58 GMT (741730),}Price Closed at $0.245
Price range $0.031 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
627	< an >	2019-Feb-06 Wed	9SP	^{2019-02-07 14:53 GMT (741729),}Price Closed at $0.013
Price range $0.01 -> $0.21, for Dates 2016-Jun-09 Thu -> 2019-Feb-06 Wed
628	< an >	2019-Feb-06 Wed	AJX	^{2019-02-07 14:44 GMT (741727),}Price Closed at $0.125
Price range $0.04 -> $1.17, for Dates 2010-Mar-29 Mon -> 2019-Feb-06 Wed
629	< an >	2019-Feb-06 Wed	ACW	^{2019-02-07 14:20 GMT (741726),}Price Closed at $0.058
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2019-Feb-06 Wed
630	< an >	2019-Feb-06 Wed	BUD	^{2019-02-07 12:21 GMT (741721),}Price Closed at $0.09
Price range $0.049 -> $0.415, for Dates 2015-Dec-30 Wed -> 2019-Feb-06 Wed
631	< an >	2019-Feb-06 Wed	EOL	^{2019-02-07 12:17 GMT (741720),}Price Closed at $1.1
Price range $0.05 -> $1.26, for Dates 2007-Jan-15 Mon -> 2019-Jan-22 Tue
632	< an >	2019-Feb-06 Wed	PNX	^{2019-02-07 12:12 GMT (741719),}Price Closed at $0.006
Price range $0.006 -> $0.4, for Dates 2008-Feb-12 Tue -> 2019-Feb-05 Tue
633	< an >	2019-Feb-06 Wed	MCP	^{2019-02-07 12:04 GMT (741718),}Price Closed at $1.3
Price range $0.27 -> $6.05, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
634	< an >	2019-Feb-06 Wed	EMR	^{2019-02-07 11:32 GMT (741716),}Price Closed at $0.039
Price range $0.006 -> $0.395, for Dates 2006-Jun-30 Fri -> 2019-Feb-06 Wed
635	< an >	2019-Feb-06 Wed	DGH	^{2019-02-07 11:15 GMT (741713),}Price Closed at $1.255
Price range $0.3 -> $1.5, for Dates 2003-Jan-06 Mon -> 2019-Feb-01 Fri
636	< an >	2019-Feb-06 Wed	TGR	^{2019-02-07 10:56 GMT (741710),}Price Closed at $4.4
Price range $0.6 -> $5.1, for Dates 2003-Nov-12 Wed -> 2019-Feb-06 Wed
637	< an >	2019-Feb-06 Wed	KTE	^{2019-02-07 10:49 GMT (741709),}Price Closed at $0.006
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2019-Jan-30 Wed
638	< an >	2019-Feb-06 Wed	FZO	^{2019-02-07 10:39 GMT (741707),}Price Closed at $0.165
Price range $0.145 -> $1.055, for Dates 2016-Aug-29 Mon -> 2019-Feb-06 Wed
639	< an >	2019-Feb-06 Wed	PYG	^{2019-02-07 10:02 GMT (741704),}Price Closed at $0.65
Price range $0.575 -> $0.95, for Dates 2018-May-29 Tue -> 2019-Feb-05 Tue
640	< an >	2019-Feb-06 Wed	EGA	^{2019-02-07 09:55 GMT (741703),}Price Closed at $0.24
Price range $0.18 -> $0.34, for Dates 2016-Sep-13 Tue -> 2019-Feb-06 Wed
641	< an >	2019-Feb-06 Wed	ASG	^{2019-02-07 09:49 GMT (741702),}Price Closed at $0.95
Price range $0.94 -> $2.66, for Dates 2016-Nov-16 Wed -> 2019-Feb-06 Wed
642	< an >	2019-Feb-06 Wed	SXX	^{2019-02-07 09:27 GMT (741700),}Price Closed at $0.006
Price range $0.001 -> $0.115, for Dates 2007-Jun-29 Fri -> 2019-Jan-29 Tue
643	< an >	2019-Feb-06 Wed	IRI	^{2019-02-07 08:40 GMT (741695),}Price Closed at $2.6
Price range $0.105 -> $4.135, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
644	< an >	2019-Feb-06 Wed	PGY	^{2019-02-07 08:21 GMT (741691),}Price Closed at $0.018
Price range $0.001 -> $0.09, for Dates 2015-Aug-26 Wed -> 2019-Feb-05 Tue
645	< an >	2019-Feb-06 Wed	1AG	^{2019-02-07 07:45 GMT (741688),}Price Closed at $0.026
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-Feb-04 Mon
646	< an >	2019-Feb-06 Wed	CCE	^{2019-02-07 07:30 GMT (741686),}Price Closed at $0.004
Price range $0.003 -> $0.59, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
647	< an >	2019-Feb-06 Wed	NAC	^{2019-02-07 06:54 GMT (741685),}Price Closed at $0.87
Price range $0.84 -> $1.215, for Dates 2014-Nov-12 Wed -> 2019-Feb-06 Wed
648	< an >	2019-Feb-06 Wed	CTO	^{2019-02-07 06:52 GMT (741683),}Price Closed at $0.006
Price range $0.005 -> $0.58, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
649	< an >	2019-Feb-06 Wed	IGO	^{2019-02-07 06:32 GMT (741682),}Price Closed at $4.76
Price range $0.315 -> $9.39, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
650	< an >	2019-Feb-06 Wed	DN8	^{2019-02-07 06:14 GMT (741680),}Price Closed at $0.09
Price range $0.076 -> $0.28, for Dates 2016-Dec-07 Wed -> 2019-Feb-01 Fri
651	< an >	2019-Feb-06 Wed	FXL	^{2019-02-07 05:54 GMT (741677),}Price Closed at $1.135
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2019-Feb-06 Wed
652	< an >	2019-Feb-06 Wed	AAP	^{2019-02-07 05:35 GMT (741676),}Price Closed at $0.02
Price range $0.007 -> $0.043, for Dates 2013-Mar-15 Fri -> 2019-Jan-11 Fri
653	< an >	2019-Feb-06 Wed	GMG	^{2019-02-07 05:33 GMT (741674),}Price Closed at $11.86
Price range $0.135 -> $12.205, for Dates 2007-Jul-05 Thu -> 2019-Feb-06 Wed
654	< an >	2019-Feb-06 Wed	EGL	^{2019-02-07 04:27 GMT (741670),}Price Closed at $0.05
Price range $0.01 -> $0.335, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
655	< an >	2019-Feb-06 Wed	EBO	^{2019-02-07 04:04 GMT (741664),}Price Closed at $20.88
Price range $8 -> $21.5, for Dates 2013-Dec-06 Fri -> 2019-Feb-06 Wed
656	< an >	2019-Feb-06 Wed	WIC	^{2019-02-07 03:28 GMT (741658),}Price Closed at $1.05
Price range $0.715 -> $1.345, for Dates 2009-Sep-16 Wed -> 2019-Feb-06 Wed
657	< an >	2019-Feb-06 Wed	EUR	^{2019-02-07 03:18 GMT (741656),}Price Closed at $0.09
Price range $0.005 -> $0.325, for Dates 2003-Jan-14 Tue -> 2019-Feb-06 Wed
658	< an >	2019-Feb-06 Wed	DTM	^{2019-02-07 02:15 GMT (741655),}Price Closed at $0.005
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2019-Feb-05 Tue
659	< an >	2019-Feb-06 Wed	HAS	^{2019-02-07 02:04 GMT (741654),}Price Closed at $0.145
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2019-Feb-05 Tue
660	< an >	2019-Feb-06 Wed	AOU	^{2019-02-07 01:50 GMT (741649),}Price Closed at $0.062
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2019-Feb-06 Wed
661	< an >	2019-Feb-06 Wed	GBI	^{2019-02-07 01:20 GMT (741647),}Price Closed at $0.16
Price range $0.07 -> $0.91, for Dates 2008-Jun-11 Wed -> 2018-Jun-28 Thu
662	< an >	2019-Feb-06 Wed	CWP	^{2019-02-07 00:39 GMT (741642),}Price Closed at $5
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-Feb-06 Wed
663	< an >	2019-Feb-06 Wed	AL8	^{2019-02-07 00:11 GMT (741640),}Price Closed at $0.11
Price range $0.105 -> $2.4, for Dates 2017-Jun-09 Fri -> 2019-Feb-06 Wed
664	< an >	2019-Feb-06 Wed	IVC	^{2019-02-07 00:03 GMT (741638),}Price Closed at $12
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2019-Feb-06 Wed
665	< an >	2019-Feb-06 Wed	ASW	^{2019-02-06 23:13 GMT (741632),}Price Closed at $0.75
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2019-Feb-06 Wed
666	< an >	2019-Feb-06 Wed	NAG	^{2019-02-06 21:20 GMT (741615),}Price Closed at $0.065
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2019-Feb-06 Wed
667	< an >	2019-Feb-06 Wed	AZS	^{2019-02-06 20:57 GMT (741612),}Price Closed at $0.155
Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2019-Feb-06 Wed
668	< an >	2019-Feb-06 Wed	CYP	^{2019-02-06 20:49 GMT (741610),}Price Closed at $1.405
Price range $0.225 -> $1.58, for Dates 2013-Nov-29 Fri -> 2019-Feb-06 Wed
669	< an >	2019-Feb-06 Wed	RWD	^{2019-02-06 20:46 GMT (741609),}Price Closed at $0.12
Price range $0.095 -> $2.45, for Dates 2004-Apr-22 Thu -> 2019-Feb-06 Wed
670	< an >	2019-Feb-06 Wed	BBL	^{2019-02-06 20:28 GMT (741605),}Price Closed at $0.5
Price range $0.075 -> $0.56, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
671	< an >	2019-Feb-06 Wed	EAI	^{2019-02-06 20:27 GMT (741604),}Price Closed at $0.985
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2019-Feb-06 Wed
672	< an >	2019-Feb-06 Wed	ENX	^{2019-02-06 19:02 GMT (741599),}Price Closed at $0.011
Price range $0.007 -> $0.05, for Dates 2013-Oct-09 Wed -> 2019-Feb-06 Wed
673	< an >	2019-Feb-05 Tue	FRI	^{2019-02-06 17:58 GMT (741588),}Price Closed at $0.845
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
674	< an >	2019-Feb-05 Tue	SFG	^{2019-02-06 17:54 GMT (741586),}Price Closed at $0.115
Price range $0.012 -> $0.18, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
675	< an >	2019-Feb-05 Tue	MSB	^{2019-02-06 17:29 GMT (741584),}Price Closed at $1.17
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
676	< an >	2019-Feb-05 Tue	HIT	^{2019-02-06 17:20 GMT (741582),}Price Closed at $1
Price range $0.015 -> $1.2, for Dates 2003-Jan-13 Mon -> 2019-Feb-04 Mon
677	< an >	2019-Feb-05 Tue	CEN	^{2019-02-06 16:42 GMT (741580),}Price Closed at $5.74
Price range $0.012 -> $5.84, for Dates 2013-Feb-12 Tue -> 2019-Jan-31 Thu
678	< an >	2019-Feb-05 Tue	DJW	^{2019-02-06 16:12 GMT (741579),}Price Closed at $3.2
Price range $2.95 -> $5.4, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
679	< an >	2019-Feb-05 Tue	SLX	^{2019-02-06 15:55 GMT (741578),}Price Closed at $0.17
Price range $0.15 -> $13.5, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
680	< an >	2019-Feb-05 Tue	LCK	^{2019-02-06 15:50 GMT (741577),}Price Closed at $0.12
Price range $0.085 -> $0.42, for Dates 2015-Sep-03 Thu -> 2019-Feb-05 Tue
681	< an >	2019-Feb-05 Tue	DGO	^{2019-02-06 15:40 GMT (741576),}Price Closed at $0.8
Price range $0.001 -> $2.45, for Dates 2007-Dec-21 Fri -> 2019-Feb-04 Mon
682	< an >	2019-Feb-05 Tue	PEC	^{2019-02-06 15:30 GMT (741574),}Price Closed at $0.014
Price range $0.01 -> $0.22, for Dates 2013-Mar-04 Mon -> 2019-Jan-29 Tue
683	< an >	2019-Feb-05 Tue	BRG	^{2019-02-06 15:27 GMT (741572),}Price Closed at $11.17
Price range $0.465 -> $14.175, for Dates 2008-Nov-25 Tue -> 2019-Feb-05 Tue
684	< an >	2019-Feb-05 Tue	COG	^{2019-02-06 14:36 GMT (741565),}Price Closed at $0.1
Price range $0.085 -> $0.145, for Dates 2017-Apr-21 Fri -> 2019-Feb-05 Tue
685	< an >	2019-Feb-05 Tue	CRL	^{2019-02-06 14:01 GMT (741559),}Price Closed at $0.03
Price range $0.011 -> $0.22, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
686	< an >	2019-Feb-05 Tue	VKA	^{2019-02-06 13:10 GMT (741555),}Price Closed at $0.011
Price range $0.008 -> $0.37, for Dates 2010-May-12 Wed -> 2019-Feb-01 Fri
687	< an >	2019-Feb-05 Tue	FML	^{2019-02-06 12:49 GMT (741549),}Price Closed at $0.205
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2019-Feb-05 Tue
688	< an >	2019-Feb-05 Tue	CAR	^{2019-02-06 11:54 GMT (741547),}Price Closed at $12.55
Price range $9.3 -> $16.45, for Dates 2015-Feb-25 Wed -> 2019-Feb-05 Tue
689	< an >	2019-Feb-05 Tue	ICN	^{2019-02-06 10:08 GMT (741540),}Price Closed at $0.018
Price range $0.017 -> $0.67, for Dates 2003-Jan-03 Fri -> 2019-Feb-04 Mon
690	< an >	2019-Feb-05 Tue	ACQ	^{2019-02-06 08:42 GMT (741531),}Price Closed at $1.09
Price range $0.68 -> $1.3, for Dates 2014-May-01 Thu -> 2019-Feb-04 Mon
691	< an >	2019-Feb-05 Tue	AMN	^{2019-02-06 08:25 GMT (741530),}Price Closed at $0.61
Price range $0.1 -> $1.015, for Dates 2014-Dec-17 Wed -> 2019-Feb-05 Tue
692	< an >	2019-Feb-05 Tue	GMC	^{2019-02-06 08:16 GMT (741528),}Price Closed at $0.009
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2019-Feb-05 Tue
693	< an >	2019-Feb-05 Tue	AZM	^{2019-02-06 07:39 GMT (741521),}Price Closed at $0.026
Price range $0.016 -> $0.825, for Dates 2006-Jan-09 Mon -> 2019-Feb-05 Tue
694	< an >	2019-Feb-05 Tue	ECT	^{2019-02-06 07:20 GMT (741518),}Price Closed at $0.01
Price range $0.009 -> $0.016, for Dates 2018-Jul-09 Mon -> 2019-Feb-05 Tue
695	< an >	2019-Feb-05 Tue	MLD	^{2019-02-06 07:12 GMT (741517),}Price Closed at $0.95
Price range $0.625 -> $3.05, for Dates 2010-Nov-03 Wed -> 2019-Feb-05 Tue
696	< an >	2019-Feb-05 Tue	BCI	^{2019-02-06 06:42 GMT (741516),}Price Closed at $0.14
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2019-Feb-05 Tue
697	< an >	2019-Feb-05 Tue	CCL	^{2019-02-06 06:33 GMT (741515),}Price Closed at $8.51
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
698	< an >	2019-Feb-05 Tue	LNG	^{2019-02-06 05:31 GMT (741507),}Price Closed at $0.49
Price range $0.12 -> $5, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
699	< an >	2019-Feb-05 Tue	NEC	^{2019-02-06 05:08 GMT (741505),}Price Closed at $1.455
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
700	< an >	2019-Feb-05 Tue	HAV	^{2019-02-06 04:49 GMT (741504),}Price Closed at $0.185
Price range $0.063 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
701	< an >	2019-Feb-05 Tue	BRL	^{2019-02-06 04:25 GMT (741502),}Price Closed at $0.125
Price range $0.011 -> $10.49, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
702	< an >	2019-Feb-05 Tue	SLK	^{2019-02-06 03:37 GMT (741494),}Price Closed at $4.07
Price range $1.38 -> $4.85, for Dates 2013-Oct-16 Wed -> 2019-Feb-05 Tue
703	< an >	2019-Feb-05 Tue	CIO	^{2019-02-06 03:30 GMT (741493),}Price Closed at $0.003
Price range $0.002 -> $0.043, for Dates 2016-Dec-06 Tue -> 2019-Feb-05 Tue
704	< an >	2019-Feb-05 Tue	AZJ	^{2019-02-06 03:28 GMT (741491),}Price Closed at $4.43
Price range $3.35 -> $5.745, for Dates 2012-Dec-05 Wed -> 2019-Feb-05 Tue
705	< an >	2019-Feb-05 Tue	PPY	^{2019-02-06 03:09 GMT (741489),}Price Closed at $0.012
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2019-Jan-21 Mon
706	< an >	2019-Feb-05 Tue	IBG	^{2019-02-06 03:02 GMT (741488),}Price Closed at $0.026
Price range $0.024 -> $5.6, for Dates 2006-Aug-16 Wed -> 2019-Feb-05 Tue
707	< an >	2019-Feb-05 Tue	GTK	^{2019-02-06 02:52 GMT (741487),}Price Closed at $4.82
Price range $1.6 -> $6.98, for Dates 2014-Jun-25 Wed -> 2019-Feb-05 Tue
708	< an >	2019-Feb-05 Tue	ARG	^{2019-02-06 01:08 GMT (741478),}Price Closed at $7.99
Price range $4.1 -> $9.2, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
709	< an >	2019-Feb-05 Tue	COI	^{2019-02-06 00:44 GMT (741473),}Price Closed at $0.36
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
710	< an >	2019-Feb-05 Tue	RVA	^{2019-02-06 00:20 GMT (741471),}Price Closed at $0.21
Price range $0.11 -> $1.38, for Dates 2010-Dec-23 Thu -> 2019-Jan-31 Thu
711	< an >	2019-Feb-05 Tue	GMY	^{2019-02-06 00:11 GMT (741470),}Price Closed at $0.68
Price range $0.65 -> $1.75, for Dates 2012-May-22 Tue -> 2019-Feb-05 Tue
712	< an >	2019-Feb-05 Tue	FTT	^{2019-02-06 00:02 GMT (741469),}Price Closed at $0.003
Price range $0.002 -> $0.093, for Dates 2016-May-05 Thu -> 2019-Feb-05 Tue
713	< an >	2019-Feb-05 Tue	CSR	^{2019-02-05 23:18 GMT (741466),}Price Closed at $3.03
Price range $0.905 -> $6.68, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
714	< an >	2019-Feb-05 Tue	ING	^{2019-02-05 23:10 GMT (741464),}Price Closed at $4.64
Price range $2.98 -> $4.75, for Dates 2016-Nov-07 Mon -> 2019-Feb-05 Tue
715	< an >	2019-Feb-05 Tue	BCT	^{2019-02-05 22:24 GMT (741454),}Price Closed at $0.067
Price range $0.018 -> $0.3, for Dates 2011-Jun-09 Thu -> 2019-Feb-05 Tue
716	< an >	2019-Feb-05 Tue	CIN	^{2019-02-05 21:58 GMT (741448),}Price Closed at $31.98
Price range $10.15 -> $35.02, for Dates 2003-Jan-03 Fri -> 2019-Feb-05 Tue
717	< an >	2019-Feb-05 Tue	MDI	^{2019-02-05 21:49 GMT (741445),}Price Closed at $0.005
Price range $0.004 -> $0.695, for Dates 2010-Dec-16 Thu -> 2019-Feb-01 Fri
718	< an >	2019-Feb-05 Tue	MOD	^{2019-02-05 21:44 GMT (741444),}Price Closed at $0.305
Price range $0.003 -> $0.53, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
719	< an >	2019-Feb-05 Tue	VCX	^{2019-02-05 21:43 GMT (741443),}Price Closed at $2.62
Price range $2.36 -> $3.6, for Dates 2015-Nov-02 Mon -> 2019-Feb-05 Tue
720	< an >	2019-Feb-05 Tue	COY	^{2019-02-05 21:35 GMT (741441),}Price Closed at $0.006
Price range $0.002 -> $0.22, for Dates 2008-Jan-31 Thu -> 2019-Jan-25 Fri
721	< an >	2019-Feb-05 Tue	ERA	^{2019-02-05 21:32 GMT (741440),}Price Closed at $0.325
Price range $0.22 -> $28.58, for Dates 2003-Jan-03 Fri -> 2019-Feb-05 Tue
722	< an >	2019-Feb-05 Tue	HZN	^{2019-02-05 20:45 GMT (741438),}Price Closed at $0.115
Price range $0.036 -> $0.49, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
723	< an >	2019-Feb-05 Tue	CAF	^{2019-02-05 20:13 GMT (741434),}Price Closed at $0.125
Price range $0.095 -> $1.48, for Dates 2005-Oct-07 Fri -> 2019-Feb-05 Tue
724	< an >	2019-Feb-05 Tue	APZ	^{2019-02-05 20:03 GMT (741432),}Price Closed at $0.93
Price range $0.12 -> $2.99, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
725	< an >	2019-Feb-05 Tue	LMG	^{2019-02-05 19:24 GMT (741428),}Price Closed at $0.009
Price range $0.003 -> $0.06, for Dates 2003-Sep-22 Mon -> 2019-Feb-04 Mon
726	< an >	2019-Feb-05 Tue	DCG	^{2019-02-05 19:19 GMT (741427),}Price Closed at $0.775
Price range $0.55 -> $3.85, for Dates 2009-Jun-22 Mon -> 2019-Feb-05 Tue
727	< an >	2019-Feb-05 Tue	DUI	^{2019-02-05 18:55 GMT (741423),}Price Closed at $4.18
Price range $1.63 -> $4.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
728	< an >	2019-Feb-05 Tue	DVN	^{2019-02-05 18:54 GMT (741421),}Price Closed at $0.22
Price range $0.2 -> $1.64, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
729	< an >	2019-Feb-05 Tue	LYC	^{2019-02-05 18:35 GMT (741419),}Price Closed at $1.655
Price range $0.03 -> $2.96, for Dates 2003-Jan-03 Fri -> 2019-Feb-05 Tue
730	< an >	2019-Feb-05 Tue	MBM	^{2019-02-05 18:09 GMT (741415),}Price Closed at $0.1
Price range $0.095 -> $0.69, for Dates 2017-Oct-17 Tue -> 2019-Feb-05 Tue
731	< an >	2019-Feb-05 Tue	AHF	^{2019-02-05 18:04 GMT (741414),}Price Closed at $0.145
Price range $0.095 -> $0.59, for Dates 2014-Oct-28 Tue -> 2019-Feb-05 Tue
732	< an >	2019-Feb-05 Tue	CHN	^{2019-02-05 18:02 GMT (741413),}Price Closed at $0.125
Price range $0.07 -> $0.78, for Dates 2006-Mar-24 Fri -> 2019-Feb-05 Tue
733	< an >	2019-Feb-05 Tue	SOL	^{2019-02-05 17:36 GMT (741411),}Price Closed at $26.71
Price range $4.9 -> $31.87, for Dates 2003-Jan-03 Fri -> 2019-Feb-05 Tue
734	< an >	2019-Feb-05 Tue	IMA	^{2019-02-05 17:18 GMT (741407),}Price Closed at $0.162
Price range $0.039 -> $2.96, for Dates 2003-Jan-07 Tue -> 2019-Feb-05 Tue
735	< an >	2019-Feb-05 Tue	JAN	^{2019-02-05 16:55 GMT (741406),}Price Closed at $0.31
Price range $0.28 -> $0.55, for Dates 2017-Dec-21 Thu -> 2019-Feb-05 Tue
736	< an >	2019-Feb-05 Tue	SHV	^{2019-02-05 16:06 GMT (741400),}Price Closed at $5.81
Price range $1.1 -> $15.01, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
737	< an >	2019-Feb-05 Tue	JMS	^{2019-02-05 16:00 GMT (741399),}Price Closed at $0.245
Price range $0.041 -> $0.89, for Dates 2004-Dec-23 Thu -> 2019-Feb-05 Tue
738	< an >	2019-Feb-05 Tue	MEU	^{2019-02-05 15:45 GMT (741398),}Price Closed at $0.015
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2019-Feb-01 Fri
739	< an >	2019-Feb-05 Tue	5GN	^{2019-02-05 15:43 GMT (741397),}Price Closed at $0.5
Price range $0.245 -> $0.93, for Dates 2017-Nov-17 Fri -> 2019-Feb-05 Tue
740	< an >	2019-Feb-05 Tue	NGE	^{2019-02-05 14:27 GMT (741387),}Price Closed at $0.7
Price range $0.006 -> $0.73, for Dates 2007-Dec-28 Fri -> 2019-Feb-05 Tue
741	< an >	2019-Feb-05 Tue	IXJ	^{2019-02-05 14:20 GMT (741386),}Price Closed at $81.74
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2019-Feb-05 Tue
742	< an >	2019-Feb-05 Tue	FSF	^{2019-02-05 13:55 GMT (741382),}Price Closed at $4.5
Price range $4.05 -> $6.75, for Dates 2012-Nov-30 Fri -> 2019-Feb-05 Tue
743	< an >	2019-Feb-05 Tue	A3D	^{2019-02-05 13:37 GMT (741379),}Price Closed at $0.41
Price range $0.335 -> $5.39, for Dates 2016-Aug-16 Tue -> 2019-Feb-05 Tue
744	< an >	2019-Feb-05 Tue	AML	^{2019-02-05 12:56 GMT (741375),}Price Closed at $0.29
Price range $0.027 -> $0.91, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
745	< an >	2019-Feb-05 Tue	GOW	^{2019-02-05 12:31 GMT (741372),}Price Closed at $2.5
Price range $1.78 -> $3.99, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
746	< an >	2019-Feb-05 Tue	CTD	^{2019-02-05 12:28 GMT (741371),}Price Closed at $24.16
Price range $1.43 -> $33.87, for Dates 2010-Dec-15 Wed -> 2019-Feb-05 Tue
747	< an >	2019-Feb-05 Tue	SHO	^{2019-02-05 12:21 GMT (741367),}Price Closed at $0.084
Price range $0.028 -> $0.23, for Dates 2017-Feb-15 Wed -> 2019-Feb-05 Tue
748	< an >	2019-Feb-05 Tue	PSM	^{2019-02-05 12:02 GMT (741366),}Price Closed at $0.004
Price range $0.003 -> $0.045, for Dates 2014-Sep-17 Wed -> 2019-Feb-04 Mon
749	< an >	2019-Feb-05 Tue	LAA	^{2019-02-05 11:51 GMT (741364),}Price Closed at $0.12
Price range $0.076 -> $0.425, for Dates 2014-Dec-17 Wed -> 2019-Feb-05 Tue
750	< an >	2019-Feb-05 Tue	MND	^{2019-02-05 11:14 GMT (741360),}Price Closed at $15.41
Price range $2.87 -> $28.48, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
751	< an >	2019-Feb-05 Tue	AVH	^{2019-02-05 11:08 GMT (741359),}Price Closed at $0.135
Price range $0.031 -> $0.28, for Dates 2008-Jun-26 Thu -> 2019-Feb-05 Tue
752	< an >	2019-Feb-05 Tue	CMM	^{2019-02-05 11:05 GMT (741358),}Price Closed at $0.067
Price range $0.05 -> $0.18, for Dates 2016-Feb-11 Thu -> 2019-Feb-05 Tue
753	< an >	2019-Feb-05 Tue	KMD	^{2019-02-05 10:50 GMT (741354),}Price Closed at $2.33
Price range $0.965 -> $3.85, for Dates 2009-Nov-13 Fri -> 2019-Feb-05 Tue
754	< an >	2019-Feb-05 Tue	IAU	^{2019-02-05 10:48 GMT (741353),}Price Closed at $1.03
Price range $0.056 -> $2.4, for Dates 2006-Jul-07 Fri -> 2019-Feb-05 Tue
755	< an >	2019-Feb-05 Tue	LCD	^{2019-02-05 10:34 GMT (741350),}Price Closed at $0.018
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2019-Jan-31 Thu
756	< an >	2019-Feb-05 Tue	HZR	^{2019-02-05 10:00 GMT (741347),}Price Closed at $0.275
Price range $0.19 -> $0.85, for Dates 2015-Dec-02 Wed -> 2019-Feb-05 Tue
757	< an >	2019-Feb-05 Tue	MBT	^{2019-02-05 09:51 GMT (741346),}Price Closed at $0.036
Price range $0.001 -> $8.89, for Dates 2006-May-04 Thu -> 2016-Oct-26 Wed
758	< an >	2019-Feb-05 Tue	LPI	^{2019-02-05 09:47 GMT (741344),}Price Closed at $0.275
Price range $0.2 -> $0.675, for Dates 2016-Jun-24 Fri -> 2019-Feb-05 Tue
759	< an >	2019-Feb-05 Tue	AMS	^{2019-02-05 09:04 GMT (741334),}Price Closed at $0.675
Price range $0.06 -> $1.15, for Dates 2003-Jan-06 Mon -> 2019-Feb-05 Tue
760	< an >	2019-Feb-05 Tue	DNK	^{2019-02-05 09:02 GMT (741333),}Price Closed at $0.765
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2019-Feb-05 Tue
761	< an >	2019-Feb-05 Tue	NTC	^{2019-02-05 08:47 GMT (741331),}Price Closed at $0.735
Price range $0.046 -> $3.67, for Dates 2003-Jan-08 Wed -> 2019-Feb-05 Tue
762	< an >	2019-Feb-05 Tue	BCK	^{2019-02-05 08:22 GMT (741325),}Price Closed at $0.045
Price range $0.013 -> $0.07, for Dates 2012-Sep-25 Tue -> 2019-Feb-04 Mon
763	< an >	2019-Feb-05 Tue	ACL	^{2019-02-05 08:13 GMT (741323),}Price Closed at $0.009
Price range $0.006 -> $1.63, for Dates 2003-Dec-23 Tue -> 2019-Feb-05 Tue
764	< an >	2019-Feb-05 Tue	BMT	^{2019-02-05 07:39 GMT (741318),}Price Closed at $0.075
Price range $0.068 -> $0.47, for Dates 2016-Aug-30 Tue -> 2019-Feb-05 Tue
765	< an >	2019-Feb-05 Tue	HNR	^{2019-02-05 07:16 GMT (741313),}Price Closed at $0.009
Price range $0.002 -> $1.09, for Dates 2003-Dec-05 Fri -> 2019-Feb-04 Mon
766	< an >	2019-Feb-05 Tue	ADY	^{2019-02-05 07:02 GMT (741310),}Price Closed at $0.013
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2019-Feb-05 Tue
767	< an >	2019-Feb-05 Tue	GNX	^{2019-02-05 06:57 GMT (741309),}Price Closed at $0.27
Price range $0.085 -> $0.425, for Dates 2015-Jul-08 Wed -> 2019-Feb-05 Tue
768	< an >	2019-Feb-05 Tue	ANP	^{2019-02-05 06:27 GMT (741304),}Price Closed at $0.038
Price range $0.006 -> $0.232, for Dates 2003-Jan-03 Fri -> 2019-Feb-04 Mon
769	< an >	2019-Feb-05 Tue	IDR	^{2019-02-05 06:11 GMT (741300),}Price Closed at $2.76
Price range $1.755 -> $2.8, for Dates 2013-Dec-03 Tue -> 2019-Feb-05 Tue
770	< an >	2019-Feb-05 Tue	EBG	^{2019-02-05 06:08 GMT (741299),}Price Closed at $0.94
Price range $0.03 -> $1, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
771	< an >	2019-Feb-05 Tue	CDT	^{2019-02-05 05:25 GMT (741292),}Price Closed at $0.008
Price range $0.006 -> $0.64, for Dates 2006-May-02 Tue -> 2019-Feb-05 Tue
772	< an >	2019-Feb-05 Tue	AQX	^{2019-02-05 04:32 GMT (741283),}Price Closed at $0.016
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2019-Feb-05 Tue
773	< an >	2019-Feb-05 Tue	MOE	^{2019-02-05 03:53 GMT (741276),}Price Closed at $4.41
Price range $0.38 -> $6.9, for Dates 2005-May-30 Mon -> 2019-Feb-05 Tue
774	< an >	2019-Feb-05 Tue	MCA	^{2019-02-05 03:45 GMT (741274),}Price Closed at $0.165
Price range $0.05 -> $1.04, for Dates 2003-Jan-03 Fri -> 2019-Feb-05 Tue
775	< an >	2019-Feb-05 Tue	EGN	^{2019-02-05 03:28 GMT (741272),}Price Closed at $0.54
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2019-Jan-30 Wed
776	< an >	2019-Feb-05 Tue	ELX	^{2019-02-05 02:35 GMT (741264),}Price Closed at $0.62
Price range $0.08 -> $1.62, for Dates 2003-Jan-02 Thu -> 2019-Feb-05 Tue
777	< an >	2019-Feb-05 Tue	HOT	^{2019-02-05 02:04 GMT (741262),}Price Closed at $0.19
Price range $0.13 -> $0.27, for Dates 2016-Sep-15 Thu -> 2019-Jan-14 Mon
778	< an >	2019-Feb-05 Tue	MML	^{2019-02-05 01:53 GMT (741256),}Price Closed at $0.38
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2019-Feb-05 Tue
779	< an >	2019-Feb-04 Mon	NBL	^{2019-02-05 01:29 GMT (741247),}Price Closed at $2.65
Price range $0.305 -> $5.2, for Dates 2003-Jan-02 Thu -> 2019-Feb-04 Mon
780	< an >	2019-Feb-04 Mon	WOW	^{2019-02-05 00:37 GMT (741241),}Price Closed at $29.64
Price range $10.64 -> $38.92, for Dates 2003-Jan-02 Thu -> 2019-Feb-04 Mon
781	< an >	2019-Feb-04 Mon	MBK	^{2019-02-05 00:34 GMT (741240),}Price Closed at $0.012
Price range $0.003 -> $0.23, for Dates 2011-Mar-02 Wed -> 2019-Feb-04 Mon
782	< an >	2019-Feb-04 Mon	PRU	^{2019-02-04 23:55 GMT (741234),}Price Closed at $0.4
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2019-Feb-04 Mon
783	< an >	2019-Feb-04 Mon	EGY	^{2019-02-04 23:43 GMT (741231),}Price Closed at $0.005
Price range $0.002 -> $0.037, for Dates 2011-Oct-21 Fri -> 2019-Jan-30 Wed
784	< an >	2019-Feb-04 Mon	CAD	^{2019-02-04 23:30 GMT (741228),}Price Closed at $0.001
Price range $0.001 -> $0.02, for Dates 2014-Mar-18 Tue -> 2019-Feb-04 Mon
785	< an >	2019-Feb-04 Mon	KKO	^{2019-02-04 23:25 GMT (741227),}Price Closed at $0.02
Price range $0.012 -> $0.36, for Dates 2011-Jul-21 Thu -> 2017-Sep-29 Fri
786	< an >	2019-Feb-04 Mon	RCL	^{2019-02-04 23:22 GMT (741225),}Price Closed at $0.3
Price range $0.225 -> $3.57, for Dates 2003-Nov-20 Thu -> 2019-Feb-01 Fri
787	< an >	2019-Feb-04 Mon	VGB	^{2019-02-04 23:02 GMT (741220),}Price Closed at $50.26
Price range $46.01 -> $52.19, for Dates 2012-Apr-30 Mon -> 2019-Feb-04 Mon
788	< an >	2019-Feb-04 Mon	ESH	^{2019-02-04 23:01 GMT (741219),}Price Closed at $0.018
Price range $0.011 -> $0.036, for Dates 2016-Nov-25 Fri -> 2019-Feb-04 Mon
789	< an >	2019-Feb-04 Mon	MYX	^{2019-02-04 22:49 GMT (741211),}Price Closed at $0.79
Price range $0.215 -> $2.11, for Dates 2010-Nov-19 Fri -> 2019-Feb-04 Mon
790	< an >	2019-Feb-04 Mon	GLE	^{2019-02-04 21:50 GMT (741202),}Price Closed at $0.13
Price range $0.098 -> $1.2, for Dates 2005-Dec-14 Wed -> 2019-Jan-15 Tue
791	< an >	2019-Feb-04 Mon	MVR	^{2019-02-04 21:34 GMT (741199),}Price Closed at $26.54
Price range $12.86 -> $27.39, for Dates 2013-Oct-16 Wed -> 2019-Feb-04 Mon
792	< an >	2019-Feb-04 Mon	BLZ	^{2019-02-04 21:11 GMT (741197),}Price Closed at $0.022
Price range $0.001 -> $0.11, for Dates 2003-Jan-03 Fri -> 2019-Feb-04 Mon
793	< an >	2019-Feb-04 Mon	CXO	^{2019-02-04 21:02 GMT (741195),}Price Closed at $0.058
Price range $0.011 -> $0.25, for Dates 2011-Feb-11 Fri -> 2019-Feb-04 Mon
794	< an >	2019-Feb-04 Mon	CBC	^{2019-02-04 20:59 GMT (741194),}Price Closed at $0.905
Price range $0.002 -> $1.05, for Dates 2003-Jan-02 Thu -> 2019-Feb-04 Mon
795	< an >	2019-Feb-04 Mon	LOV	^{2019-02-04 20:01 GMT (741184),}Price Closed at $6.67
Price range $1.85 -> $12.53, for Dates 2014-Dec-18 Thu -> 2019-Feb-04 Mon
796	< an >	2019-Feb-04 Mon	ZIP	^{2019-02-04 20:00 GMT (741183),}Price Closed at $0.015
Price range $0.012 -> $1.45, for Dates 2014-Jul-04 Fri -> 2019-Feb-04 Mon
797	< an >	2019-Feb-04 Mon	BD1	^{2019-02-04 19:45 GMT (741180),}Price Closed at $0.023
Price range $0.006 -> $0.075, for Dates 2016-Jun-20 Mon -> 2019-Feb-04 Mon
798	< an >	2019-Feb-04 Mon	4DS	^{2019-02-04 19:06 GMT (741175),}Price Closed at $0.061
Price range $0.018 -> $0.13, for Dates 2015-Dec-17 Thu -> 2019-Feb-04 Mon
799	< an >	2019-Feb-04 Mon	BKY	^{2019-02-04 18:59 GMT (741174),}Price Closed at $0.505
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2019-Feb-04 Mon
800	< an >	2019-Feb-04 Mon	FDX	^{2019-02-04 17:57 GMT (741166),}Price Closed at $0.024
Price range $0.024 -> $0.2, for Dates 2018-Jan-05 Fri -> 2018-Dec-21 Fri
801	< an >	2019-Feb-01 Fri	BAF	^{2019-02-04 16:08 GMT (741157),}Price Closed at $0.835
Price range $0.685 -> $1.285, for Dates 2014-Jun-16 Mon -> 2019-Feb-01 Fri
802	< an >	2019-Feb-01 Fri	AYK	^{2019-02-04 14:53 GMT (741151),}Price Closed at $19
Price range $19 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Jan-31 Thu
803	< an >	2019-Feb-01 Fri	GMD	^{2019-02-04 14:33 GMT (741150),}Price Closed at $0.033
Price range $0.004 -> $0.55, for Dates 2007-Aug-02 Thu -> 2019-Feb-01 Fri
804	< an >	2019-Feb-01 Fri	BAL	^{2019-02-04 13:42 GMT (741144),}Price Closed at $8.5
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2019-Feb-01 Fri
805	< an >	2019-Feb-01 Fri	AHG	^{2019-02-04 13:40 GMT (741143),}Price Closed at $1.565
Price range $0.004 -> $5, for Dates 2003-Nov-10 Mon -> 2019-Feb-01 Fri
806	< an >	2019-Feb-01 Fri	OML	^{2019-02-04 13:21 GMT (741141),}Price Closed at $3.62
Price range $1.8 -> $5.88, for Dates 2014-Dec-17 Wed -> 2019-Feb-01 Fri
807	< an >	2019-Feb-01 Fri	AQD	^{2019-02-04 13:03 GMT (741137),}Price Closed at $0.014
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2019-Feb-01 Fri
808	< an >	2019-Feb-01 Fri	ALX	^{2019-02-04 12:59 GMT (741136),}Price Closed at $6.71
Price range $5.94 -> $7.26, for Dates 2018-May-28 Mon -> 2019-Feb-01 Fri
809	< an >	2019-Feb-01 Fri	MNW	^{2019-02-04 12:51 GMT (741134),}Price Closed at $0.026
Price range $0.015 -> $0.445, for Dates 2007-Aug-02 Thu -> 2019-Jan-31 Thu
810	< an >	2019-Feb-01 Fri	ESK	^{2019-02-04 12:49 GMT (741133),}Price Closed at $0.215
Price range $0.09 -> $1.7, for Dates 2012-Sep-07 Fri -> 2018-Oct-30 Tue
811	< an >	2019-Feb-01 Fri	DOW	^{2019-02-04 10:53 GMT (741123),}Price Closed at $7.19
Price range $0.435 -> $9.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
812	< an >	2019-Feb-01 Fri	MYO	^{2019-02-04 10:35 GMT (741120),}Price Closed at $3.42
Price range $0.65 -> $4.09, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
813	< an >	2019-Feb-01 Fri	JAT	^{2019-02-04 10:27 GMT (741119),}Price Closed at $0.068
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2019-Feb-01 Fri
814	< an >	2019-Feb-01 Fri	KII	^{2019-02-04 09:50 GMT (741116),}Price Closed at $2.41
Price range $2.15 -> $2.83, for Dates 2015-Jul-20 Mon -> 2019-Jan-30 Wed
815	< an >	2019-Feb-01 Fri	AOA	^{2019-02-04 09:08 GMT (741113),}Price Closed at $0.005
Price range $0.004 -> $0.34, for Dates 2009-Mar-31 Tue -> 2019-Jan-31 Thu
816	< an >	2019-Feb-01 Fri	AGG	^{2019-02-04 08:49 GMT (741112),}Price Closed at $3.89
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-Feb-01 Fri
817	< an >	2019-Feb-01 Fri	BSR	^{2019-02-04 08:14 GMT (741109),}Price Closed at $0.019
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2019-Feb-01 Fri
818	< an >	2019-Feb-01 Fri	DTZ	^{2019-02-04 07:12 GMT (741103),}Price Closed at $0.092
Price range $0.055 -> $0.49, for Dates 2016-Nov-15 Tue -> 2019-Feb-01 Fri
819	< an >	2019-Feb-01 Fri	ENN	^{2019-02-04 07:06 GMT (741102),}Price Closed at $1.7
Price range $1.24 -> $2.34, for Dates 2014-Jul-11 Fri -> 2019-Feb-01 Fri
820	< an >	2019-Feb-01 Fri	8CO	^{2019-02-04 06:16 GMT (741097),}Price Closed at $0.044
Price range $0.025 -> $0.295, for Dates 2014-Aug-27 Wed -> 2019-Feb-01 Fri
821	< an >	2019-Feb-01 Fri	CMP	^{2019-02-04 06:15 GMT (741096),}Price Closed at $0.34
Price range $0.04 -> $0.93, for Dates 2003-Jan-03 Fri -> 2019-Feb-01 Fri
822	< an >	2019-Feb-01 Fri	DGR	^{2019-02-04 06:01 GMT (741095),}Price Closed at $0.12
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2019-Feb-01 Fri
823	< an >	2019-Feb-01 Fri	LBL	^{2019-02-04 06:00 GMT (741094),}Price Closed at $0.37
Price range $0.04 -> $0.43, for Dates 2007-Dec-17 Mon -> 2019-Feb-01 Fri
824	< an >	2019-Feb-01 Fri	BIQ	^{2019-02-04 05:56 GMT (741093),}Price Closed at $0.042
Price range $0.035 -> $1.05, for Dates 2015-Dec-17 Thu -> 2019-Jan-31 Thu
825	< an >	2019-Feb-01 Fri	MHJ	^{2019-02-04 05:43 GMT (741091),}Price Closed at $0.57
Price range $0.56 -> $1.825, for Dates 2016-Jul-07 Thu -> 2019-Feb-01 Fri
826	< an >	2019-Feb-01 Fri	MGU	^{2019-02-04 05:39 GMT (741090),}Price Closed at $0.067
Price range $0.01 -> $0.45, for Dates 2003-Apr-16 Wed -> 2019-Jan-29 Tue
827	< an >	2019-Feb-01 Fri	EOS	^{2019-02-04 05:00 GMT (741086),}Price Closed at $2.42
Price range $0.11 -> $5.8, for Dates 2003-Jan-03 Fri -> 2019-Feb-01 Fri
828	< an >	2019-Feb-01 Fri	CNW	^{2019-02-04 04:56 GMT (741084),}Price Closed at $0.019
Price range $0.014 -> $0.054, for Dates 2015-Jul-08 Wed -> 2019-Feb-01 Fri
829	< an >	2019-Feb-01 Fri	AHQ	^{2019-02-04 04:50 GMT (741082),}Price Closed at $0.057
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2019-Jan-23 Wed
830	< an >	2019-Feb-01 Fri	BAU	^{2019-02-04 04:39 GMT (741080),}Price Closed at $0.075
Price range $0.035 -> $1.345, for Dates 2007-Oct-22 Mon -> 2019-Feb-01 Fri
831	< an >	2019-Feb-01 Fri	RNX	^{2019-02-04 03:52 GMT (741069),}Price Closed at $0.004
Price range $0.003 -> $0.015, for Dates 2018-May-07 Mon -> 2019-Jan-31 Thu
832	< an >	2019-Feb-01 Fri	BDA	^{2019-02-04 03:27 GMT (741064),}Price Closed at $0.48
Price range $0.09 -> $0.72, for Dates 2016-Oct-27 Thu -> 2019-Feb-01 Fri
833	< an >	2019-Feb-01 Fri	EQE	^{2019-02-04 02:22 GMT (741051),}Price Closed at $0.01
Price range $0.006 -> $0.09, for Dates 2012-Dec-05 Wed -> 2019-Feb-01 Fri
834	< an >	2019-Feb-01 Fri	AKN	^{2019-02-04 00:56 GMT (741040),}Price Closed at $0.002
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Jan-30 Wed
835	< an >	2019-Feb-01 Fri	AVG	^{2019-02-04 00:21 GMT (741034),}Price Closed at $0.495
Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2019-Feb-01 Fri
836	< an >	2019-Feb-01 Fri	TDO	^{2019-02-04 00:02 GMT (741032),}Price Closed at $0.085
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2019-Feb-01 Fri
837	< an >	2019-Feb-01 Fri	BMP	^{2019-02-03 22:53 GMT (741023),}Price Closed at $0.07
Price range $0.06 -> $0.51, for Dates 2016-Mar-15 Tue -> 2018-Sep-21 Fri
838	< an >	2019-Feb-01 Fri	FFC	^{2019-02-03 22:13 GMT (741020),}Price Closed at $0.095
Price range $0.058 -> $0.37, for Dates 2015-Oct-27 Tue -> 2019-Feb-01 Fri
839	< an >	2019-Feb-01 Fri	SGR	^{2019-02-03 21:47 GMT (741017),}Price Closed at $4.43
Price range $4.25 -> $6.395, for Dates 2015-Nov-16 Mon -> 2019-Feb-01 Fri
840	< an >	2019-Feb-01 Fri	CXM	^{2019-02-03 21:24 GMT (741016),}Price Closed at $0.115
Price range $0.055 -> $0.8, for Dates 2006-Jul-19 Wed -> 2019-Jan-30 Wed
841	< an >	2019-Feb-01 Fri	SLM	^{2019-02-03 19:18 GMT (740999),}Price Closed at $0.52
Price range $0.34 -> $6.3, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
842	< an >	2019-Feb-01 Fri	MDX	^{2019-02-03 18:51 GMT (740997),}Price Closed at $0.013
Price range $0.003 -> $0.55, for Dates 2004-Mar-05 Fri -> 2018-Dec-17 Mon
843	< an >	2019-Feb-01 Fri	CAP	^{2019-02-03 17:59 GMT (740988),}Price Closed at $0.056
Price range $0.016 -> $0.93, for Dates 2007-Nov-14 Wed -> 2019-Feb-01 Fri
844	< an >	2019-Feb-01 Fri	ENR	^{2019-02-03 17:31 GMT (740983),}Price Closed at $0.057
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2019-Feb-01 Fri
845	< an >	2019-Feb-01 Fri	AOF	^{2019-02-03 17:29 GMT (740980),}Price Closed at $2.7
Price range $1.06 -> $2.9, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
846	< an >	2019-Feb-01 Fri	AUC	^{2019-02-03 17:20 GMT (740978),}Price Closed at $0.023
Price range $0.01 -> $1.81, for Dates 2009-Dec-16 Wed -> 2019-Feb-01 Fri
847	< an >	2019-Feb-01 Fri	EMU	^{2019-02-03 16:12 GMT (740968),}Price Closed at $0.052
Price range $0.017 -> $0.39, for Dates 2008-Feb-27 Wed -> 2019-Jan-31 Thu
848	< an >	2019-Feb-01 Fri	FOR	^{2019-02-03 15:14 GMT (740964),}Price Closed at $1.35
Price range $1.3 -> $2.14, for Dates 2016-Dec-16 Fri -> 2019-Feb-01 Fri
849	< an >	2019-Feb-01 Fri	NME	^{2019-02-03 13:31 GMT (740957),}Price Closed at $0.015
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2019-Jan-22 Tue
850	< an >	2019-Feb-01 Fri	IAA	^{2019-02-03 13:11 GMT (740954),}Price Closed at $82.81
Price range $32.66 -> $93, for Dates 2008-Sep-10 Wed -> 2019-Feb-01 Fri
851	< an >	2019-Feb-01 Fri	VMC	^{2019-02-03 12:13 GMT (740947),}Price Closed at $0.14
Price range $0.05 -> $2.1, for Dates 2010-May-07 Fri -> 2019-Jan-30 Wed
852	< an >	2019-Feb-01 Fri	ICU	^{2019-02-03 11:49 GMT (740943),}Price Closed at $0.027
Price range $0.018 -> $0.315, for Dates 2014-Sep-25 Thu -> 2019-Jan-31 Thu
853	< an >	2019-Feb-01 Fri	EXU	^{2019-02-03 11:05 GMT (740937),}Price Closed at $0.16
Price range $0.001 -> $0.17, for Dates 2013-Dec-10 Tue -> 2019-Feb-01 Fri
854	< an >	2019-Feb-01 Fri	MOQ	^{2019-02-03 10:56 GMT (740936),}Price Closed at $0.2
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2019-Feb-01 Fri
855	< an >	2019-Feb-01 Fri	IMU	^{2019-02-03 09:29 GMT (740927),}Price Closed at $0.018
Price range $0.004 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
856	< an >	2019-Feb-01 Fri	HSN	^{2019-02-03 09:17 GMT (740925),}Price Closed at $3.5
Price range $0.095 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
857	< an >	2019-Feb-01 Fri	EVS	^{2019-02-03 08:22 GMT (740921),}Price Closed at $0.091
Price range $0.037 -> $0.13, for Dates 2016-Dec-14 Wed -> 2019-Feb-01 Fri
858	< an >	2019-Feb-01 Fri	IVO	^{2019-02-03 08:09 GMT (740919),}Price Closed at $0.005
Price range $0.003 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Jan-30 Wed
859	< an >	2019-Feb-01 Fri	AQI	^{2019-02-03 07:55 GMT (740918),}Price Closed at $0.036
Price range $0.026 -> $0.45, for Dates 2012-Sep-19 Wed -> 2019-Feb-01 Fri
860	< an >	2019-Feb-01 Fri	PME	^{2019-02-03 07:51 GMT (740916),}Price Closed at $12.7
Price range $0.16 -> $13.86, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
861	< an >	2019-Feb-01 Fri	HIL	^{2019-02-03 07:48 GMT (740915),}Price Closed at $0.18
Price range $0.13 -> $6.72, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
862	< an >	2019-Feb-01 Fri	CUL	^{2019-02-03 07:06 GMT (740908),}Price Closed at $0.018
Price range $0.001 -> $0.19, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
863	< an >	2019-Feb-01 Fri	IEQ	^{2019-02-03 06:41 GMT (740905),}Price Closed at $0.035
Price range $0.01 -> $0.07, for Dates 2003-May-27 Tue -> 2018-Oct-25 Thu
864	< an >	2019-Feb-01 Fri	CP1	^{2019-02-03 06:37 GMT (740904),}Price Closed at $0.125
Price range $0.105 -> $0.305, for Dates 2017-Oct-25 Wed -> 2019-Feb-01 Fri
865	< an >	2019-Feb-01 Fri	IVR	^{2019-02-03 06:22 GMT (740902),}Price Closed at $0.012
Price range $0.009 -> $0.42, for Dates 2010-Nov-26 Fri -> 2019-Feb-01 Fri
866	< an >	2019-Feb-01 Fri	GMA	^{2019-02-03 05:58 GMT (740898),}Price Closed at $2.21
Price range $2.05 -> $4.38, for Dates 2014-May-20 Tue -> 2019-Feb-01 Fri
867	< an >	2019-Feb-01 Fri	OLV	^{2019-02-03 05:34 GMT (740894),}Price Closed at $0.025
Price range $0.023 -> $0.29, for Dates 2015-Mar-31 Tue -> 2019-Feb-01 Fri
868	< an >	2019-Feb-01 Fri	APA	^{2019-02-03 04:27 GMT (740884),}Price Closed at $9.28
Price range $2.43 -> $10.29, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
869	< an >	2019-Feb-01 Fri	APL	^{2019-02-03 04:13 GMT (740881),}Price Closed at $1.065
Price range $0.08 -> $1.37, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
870	< an >	2019-Feb-01 Fri	GTG	^{2019-02-03 03:53 GMT (740878),}Price Closed at $0.009
Price range $0.006 -> $0.87, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
871	< an >	2019-Feb-01 Fri	BAR	^{2019-02-03 03:50 GMT (740877),}Price Closed at $0.036
Price range $0.005 -> $0.74, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
872	< an >	2019-Feb-01 Fri	FPH	^{2019-02-03 02:58 GMT (740870),}Price Closed at $12.04
Price range $1.445 -> $15.07, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
873	< an >	2019-Feb-01 Fri	EMP	^{2019-02-03 02:52 GMT (740869),}Price Closed at $0.002
Price range $0.002 -> $0.93, for Dates 2003-Jan-02 Thu -> 2019-Jan-29 Tue
874	< an >	2019-Feb-01 Fri	MRP	^{2019-02-03 02:51 GMT (740868),}Price Closed at $0.074
Price range $0.065 -> $0.45, for Dates 2010-Dec-24 Fri -> 2019-Jan-29 Tue
875	< an >	2019-Feb-01 Fri	NVL	^{2019-02-03 02:44 GMT (740866),}Price Closed at $1.825
Price range $1.1 -> $3.2, for Dates 2015-Aug-14 Fri -> 2019-Feb-01 Fri
876	< an >	2019-Feb-01 Fri	VII	^{2019-02-03 02:43 GMT (740865),}Price Closed at $0.3
Price range $0.06 -> $0.66, for Dates 2003-Jan-03 Fri -> 2019-Jan-24 Thu
877	< an >	2019-Feb-01 Fri	AUP	^{2019-02-03 01:04 GMT (740857),}Price Closed at $2.3
Price range $2 -> $10.5, for Dates 2007-Aug-06 Mon -> 2019-Feb-01 Fri
878	< an >	2019-Feb-01 Fri	CCZ	^{2019-02-03 00:06 GMT (740845),}Price Closed at $0.016
Price range $0.001 -> $0.092, for Dates 2013-May-24 Fri -> 2018-Dec-21 Fri
879	< an >	2019-Feb-01 Fri	KOR	^{2019-02-02 22:09 GMT (740798),}Price Closed at $0.028
Price range $0.016 -> $1.39, for Dates 2005-Aug-31 Wed -> 2019-Jan-31 Thu
880	< an >	2019-Feb-01 Fri	PGH	^{2019-02-02 21:31 GMT (740793),}Price Closed at $3.88
Price range $3.05 -> $7.41, for Dates 2013-Dec-17 Tue -> 2019-Feb-01 Fri
881	< an >	2019-Feb-01 Fri	AIZ	^{2019-02-02 21:10 GMT (740789),}Price Closed at $2.57
Price range $0.32 -> $3.43, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
882	< an >	2019-Feb-01 Fri	BAH	^{2019-02-02 20:48 GMT (740787),}Price Closed at $0.2
Price range $0.2 -> $0.32, for Dates 2017-Dec-01 Fri -> 2019-Jan-31 Thu
883	< an >	2019-Feb-01 Fri	FBU	^{2019-02-02 20:14 GMT (740784),}Price Closed at $4.74
Price range $2.86 -> $11.99, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
884	< an >	2019-Feb-01 Fri	RIC	^{2019-02-02 20:02 GMT (740782),}Price Closed at $1.4
Price range $0.6 -> $1.68, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
885	< an >	2019-Feb-01 Fri	NEU	^{2019-02-02 19:19 GMT (740779),}Price Closed at $1.26
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2019-Feb-01 Fri
886	< an >	2019-Feb-01 Fri	GLH	^{2019-02-02 19:14 GMT (740778),}Price Closed at $0.17
Price range $0.001 -> $0.8, for Dates 2008-Jan-02 Wed -> 2019-Jan-30 Wed
887	< an >	2019-Feb-01 Fri	AZI	^{2019-02-02 19:06 GMT (740775),}Price Closed at $0.006
Price range $0.004 -> $0.017, for Dates 2017-Dec-04 Mon -> 2019-Feb-01 Fri
888	< an >	2019-Feb-01 Fri	JDR	^{2019-02-02 18:59 GMT (740774),}Price Closed at $0.009
Price range $0.009 -> $0.043, for Dates 2018-Jan-03 Wed -> 2019-Jan-31 Thu
889	< an >	2019-Feb-01 Fri	IND	^{2019-02-02 18:54 GMT (740773),}Price Closed at $0.021
Price range $0.006 -> $0.031, for Dates 2014-Dec-15 Mon -> 2016-Aug-03 Wed
890	< an >	2019-Feb-01 Fri	CZN	^{2019-02-02 18:15 GMT (740765),}Price Closed at $0.004
Price range $0.003 -> $0.25, for Dates 2010-Jul-12 Mon -> 2019-Feb-01 Fri
891	< an >	2019-Feb-01 Fri	NAE	^{2019-02-02 17:39 GMT (740760),}Price Closed at $0.006
Price range $0.003 -> $0.5, for Dates 2006-Oct-27 Fri -> 2019-Feb-01 Fri
892	< an >	2019-Feb-01 Fri	NEW	^{2019-02-02 16:48 GMT (740753),}Price Closed at $1.42
Price range $1.35 -> $1.65, for Dates 2017-Dec-04 Mon -> 2019-Feb-01 Fri
893	< an >	2019-Feb-01 Fri	MMR	^{2019-02-02 16:41 GMT (740751),}Price Closed at $0.01
Price range $0.01 -> $1.15, for Dates 2006-May-29 Mon -> 2019-Feb-01 Fri
894	< an >	2019-Feb-01 Fri	GES	^{2019-02-02 16:32 GMT (740749),}Price Closed at $0.008
Price range $0.008 -> $0.27, for Dates 2009-Oct-27 Tue -> 2018-Dec-21 Fri
895	< an >	2019-Feb-01 Fri	IGE	^{2019-02-02 16:10 GMT (740746),}Price Closed at $0.3
Price range $0.14 -> $0.67, for Dates 2018-Jan-30 Tue -> 2019-Feb-01 Fri
896	< an >	2019-Feb-01 Fri	FFG	^{2019-02-02 15:40 GMT (740738),}Price Closed at $0.014
Price range $0.007 -> $0.315, for Dates 2014-Jul-22 Tue -> 2019-Feb-01 Fri
897	< an >	2019-Feb-01 Fri	WND	^{2019-02-02 14:33 GMT (740731),}Price Closed at $0.92
Price range $0.75 -> $1.98, for Dates 2017-Aug-23 Wed -> 2019-Feb-01 Fri
898	< an >	2019-Feb-01 Fri	ANN	^{2019-02-02 14:18 GMT (740728),}Price Closed at $23.34
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
899	< an >	2019-Feb-01 Fri	FPL	^{2019-02-02 13:46 GMT (740725),}Price Closed at $0.007
Price range $0.005 -> $0.031, for Dates 2017-Jun-19 Mon -> 2019-Feb-01 Fri
900	< an >	2019-Feb-01 Fri	KCN	^{2019-02-02 13:44 GMT (740724),}Price Closed at $0.155
Price range $0.13 -> $12.3, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
901	< an >	2019-Feb-01 Fri	CYB	^{2019-02-02 13:38 GMT (740723),}Price Closed at $3.22
Price range $3.1 -> $6.36, for Dates 2016-Feb-04 Thu -> 2019-Feb-01 Fri
902	< an >	2019-Feb-01 Fri	MEI	^{2019-02-02 13:19 GMT (740719),}Price Closed at $0.009
Price range $0.008 -> $0.375, for Dates 2004-Jul-16 Fri -> 2019-Feb-01 Fri
903	< an >	2019-Feb-01 Fri	INP	^{2019-02-02 12:53 GMT (740717),}Price Closed at $0.05
Price range $0.014 -> $1.97, for Dates 2003-Nov-06 Thu -> 2019-Feb-01 Fri
904	< an >	2019-Feb-01 Fri	DKM	^{2019-02-02 12:19 GMT (740708),}Price Closed at $0.12
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2019-Jan-31 Thu
905	< an >	2019-Feb-01 Fri	RBD	^{2019-02-02 11:43 GMT (740702),}Price Closed at $7.33
Price range $6.61 -> $8.05, for Dates 2018-Apr-18 Wed -> 2018-Nov-26 Mon
906	< an >	2019-Feb-01 Fri	GPR	^{2019-02-02 11:32 GMT (740701),}Price Closed at $0.014
Price range $0.012 -> $0.75, for Dates 2006-May-09 Tue -> 2019-Feb-01 Fri
907	< an >	2019-Feb-01 Fri	G1A	^{2019-02-02 11:20 GMT (740700),}Price Closed at $0.315
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2019-Feb-01 Fri
908	< an >	2019-Feb-01 Fri	GOE	^{2019-02-02 10:48 GMT (740698),}Price Closed at $0.027
Price range $0.013 -> $0.036, for Dates 2015-Nov-18 Wed -> 2016-Mar-09 Wed
909	< an >	2019-Feb-01 Fri	DLX	^{2019-02-02 10:32 GMT (740697),}Price Closed at $6.81
Price range $2.26 -> $8.28, for Dates 2010-Jul-12 Mon -> 2019-Feb-01 Fri
910	< an >	2019-Feb-01 Fri	HPI	^{2019-02-02 10:31 GMT (740696),}Price Closed at $3.08
Price range $1.9 -> $3.42, for Dates 2013-Dec-10 Tue -> 2019-Feb-01 Fri
911	< an >	2019-Feb-01 Fri	LCE	^{2019-02-02 10:19 GMT (740694),}Price Closed at $0.415
Price range $0.15 -> $0.6, for Dates 2003-Jan-28 Tue -> 2018-Nov-07 Wed
912	< an >	2019-Feb-01 Fri	GZL	^{2019-02-02 09:10 GMT (740683),}Price Closed at $4.35
Price range $0.85 -> $5.01, for Dates 2003-Jan-07 Tue -> 2019-Feb-01 Fri
913	< an >	2019-Feb-01 Fri	VRT	^{2019-02-02 08:38 GMT (740677),}Price Closed at $4.17
Price range $4.16 -> $9.2, for Dates 2013-Jun-11 Tue -> 2019-Feb-01 Fri
914	< an >	2019-Feb-01 Fri	CSS	^{2019-02-02 08:36 GMT (740676),}Price Closed at $1.065
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2019-Feb-01 Fri
915	< an >	2019-Feb-01 Fri	EVZ	^{2019-02-02 08:10 GMT (740671),}Price Closed at $0.265
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2019-Jan-31 Thu
916	< an >	2019-Feb-01 Fri	LVT	^{2019-02-02 08:02 GMT (740669),}Price Closed at $0.39
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2019-Feb-01 Fri
917	< an >	2019-Feb-01 Fri	STO	^{2019-02-02 07:52 GMT (740666),}Price Closed at $6.41
Price range $2.46 -> $22.34, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
918	< an >	2019-Feb-01 Fri	DFM	^{2019-02-02 07:35 GMT (740664),}Price Closed at $1
Price range $0.74 -> $2.49, for Dates 2015-Oct-19 Mon -> 2019-Feb-01 Fri
919	< an >	2019-Feb-01 Fri	FDM	^{2019-02-02 07:24 GMT (740656),}Price Closed at $0.12
Price range $0.075 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Feb-01 Fri
920	< an >	2019-Feb-01 Fri	MIH	^{2019-02-02 06:51 GMT (740651),}Price Closed at $3.6
Price range $1.565 -> $3.6, for Dates 2014-Aug-12 Tue -> 2014-Sep-26 Fri
921	< an >	2019-Feb-01 Fri	BLX	^{2019-02-02 06:48 GMT (740650),}Price Closed at $1.16
Price range $0.96 -> $2.23, for Dates 2014-Apr-15 Tue -> 2019-Feb-01 Fri
922	< an >	2019-Feb-01 Fri	GSW	^{2019-02-02 06:42 GMT (740649),}Price Closed at $0.47
Price range $0.245 -> $4.6, for Dates 2016-Dec-09 Fri -> 2019-Feb-01 Fri
923	< an >	2019-Feb-01 Fri	IVQ	^{2019-02-02 06:39 GMT (740648),}Price Closed at $0.074
Price range $0.055 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Jan-30 Wed
924	< an >	2019-Feb-01 Fri	MVA	^{2019-02-02 04:21 GMT (740631),}Price Closed at $22.4
Price range $14.47 -> $22.98, for Dates 2013-Oct-16 Wed -> 2019-Feb-01 Fri
925	< an >	2019-Feb-01 Fri	HWK	^{2019-02-02 03:26 GMT (740625),}Price Closed at $0.018
Price range $0.01 -> $0.054, for Dates 2017-Mar-03 Fri -> 2019-Feb-01 Fri
926	< an >	2019-Feb-01 Fri	EN1	^{2019-02-02 02:15 GMT (740619),}Price Closed at $0.028
Price range $0.012 -> $0.3, for Dates 2017-Dec-14 Thu -> 2019-Feb-01 Fri
927	< an >	2019-Feb-01 Fri	STM	^{2019-02-02 01:28 GMT (740607),}Price Closed at $0.036
Price range $0.015 -> $0.048, for Dates 2017-Sep-12 Tue -> 2019-Feb-01 Fri
928	< an >	2019-Feb-01 Fri	NHL	^{2019-02-02 01:00 GMT (740604),}Price Closed at $0.029
Price range $0.022 -> $0.78, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
929	< an >	2019-Feb-01 Fri	TPM	^{2019-02-02 00:34 GMT (740602),}Price Closed at $7
Price range $1.23 -> $12.93, for Dates 2009-Dec-07 Mon -> 2019-Feb-01 Fri
930	< an >	2019-Feb-01 Fri	D13	^{2019-02-02 00:06 GMT (740601),}Price Closed at $0.041
Price range $0.041 -> $0.185, for Dates 2016-Jan-13 Wed -> 2018-Nov-20 Tue
931	< an >	2019-Feb-01 Fri	CSL	^{2019-02-01 23:04 GMT (740597),}Price Closed at $194.44
Price range $11.57 -> $232.69, for Dates 2003-Jan-02 Thu -> 2019-Feb-01 Fri
932	< an >	2019-Feb-01 Fri	BLY	^{2019-02-01 21:49 GMT (740583),}Price Closed at $0.005
Price range $0.002 -> $5.01, for Dates 2007-Apr-05 Thu -> 2019-Feb-01 Fri
933	< an >	2019-Feb-01 Fri	DSE	^{2019-02-01 18:59 GMT (740566),}Price Closed at $0.031
Price range $0.025 -> $0.162, for Dates 2016-Dec-29 Thu -> 2019-Feb-01 Fri
934	< an >	2019-Feb-01 Fri	CII	^{2019-02-01 18:52 GMT (740565),}Price Closed at $1.4
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2019-Jan-31 Thu
935	< an >	2019-Jan-31 Thu	BOL	^{2019-02-01 18:17 GMT (740555),}Price Closed at $0.17
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2019-Jan-31 Thu
936	< an >	2019-Jan-30 Wed	IBX	^{2019-02-01 18:16 GMT (740551),}Price Closed at $0.037
Price range $0.023 -> $0.2, for Dates 2017-Jun-22 Thu -> 2019-Jan-29 Tue
937	< an >	2019-Jan-30 Wed	MTH	^{2019-02-01 17:47 GMT (740545),}Price Closed at $0.005
Price range $0.002 -> $0.65, for Dates 2003-Jan-02 Thu -> 2019-Jan-22 Tue
938	< an >	2019-Jan-30 Wed	CDY	^{2019-02-01 17:27 GMT (740544),}Price Closed at $0.25
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2019-Jan-30 Wed
939	< an >	2019-Jan-30 Wed	AAJ	^{2019-02-01 17:01 GMT (740541),}Price Closed at $0.007
Price range $0.005 -> $0.25, for Dates 2010-Jul-23 Fri -> 2019-Jan-30 Wed
940	< an >	2019-Jan-30 Wed	MCY	^{2019-02-01 16:56 GMT (740540),}Price Closed at $3.38
Price range $2.7 -> $3.69, for Dates 2016-Jul-29 Fri -> 2019-Jan-30 Wed
941	< an >	2019-Jan-30 Wed	MGC	^{2019-02-01 16:53 GMT (740539),}Price Closed at $0.28
Price range $0.14 -> $2.95, for Dates 2015-Jul-03 Fri -> 2019-Jan-30 Wed
942	< an >	2019-Jan-30 Wed	CNX	^{2019-02-01 15:48 GMT (740527),}Price Closed at $0.074
Price range $0.007 -> $1.01, for Dates 2008-Jul-16 Wed -> 2018-Nov-20 Tue
943	< an >	2019-Jan-30 Wed	NWE	^{2019-02-01 15:36 GMT (740526),}Price Closed at $0.002
Price range $0.002 -> $0.35, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
944	< an >	2019-Jan-30 Wed	CYA	^{2019-02-01 15:23 GMT (740521),}Price Closed at $0.905
Price range $0.545 -> $1.435, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
945	< an >	2019-Jan-30 Wed	KRX	^{2019-02-01 15:22 GMT (740520),}Price Closed at $0.165
Price range $0.15 -> $0.32, for Dates 2018-May-30 Wed -> 2019-Jan-25 Fri
946	< an >	2019-Jan-30 Wed	HSO	^{2019-02-01 14:23 GMT (740513),}Price Closed at $2.37
Price range $1.605 -> $3.17, for Dates 2014-Jul-28 Mon -> 2019-Jan-30 Wed
947	< an >	2019-Jan-30 Wed	CIW	^{2019-02-01 13:34 GMT (740508),}Price Closed at $0.47
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2019-Jan-18 Fri
948	< an >	2019-Jan-30 Wed	CTL	^{2019-02-01 13:30 GMT (740505),}Price Closed at $0.009
Price range $0.008 -> $2.25, for Dates 2003-Jan-02 Thu -> 2018-Jun-21 Thu
949	< an >	2019-Jan-30 Wed	EML	^{2019-02-01 13:16 GMT (740504),}Price Closed at $1.43
Price range $0.14 -> $2.26, for Dates 2012-Nov-22 Thu -> 2019-Jan-30 Wed
950	< an >	2019-Jan-30 Wed	IDX	^{2019-02-01 13:06 GMT (740501),}Price Closed at $2.73
Price range $1.045 -> $3.22, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
951	< an >	2019-Jan-30 Wed	ANW	^{2019-02-01 13:00 GMT (740500),}Price Closed at $0.016
Price range $0.003 -> $0.23, for Dates 2010-Oct-21 Thu -> 2019-Jan-30 Wed
952	< an >	2019-Jan-30 Wed	WSA	^{2019-02-01 12:52 GMT (740499),}Price Closed at $2.19
Price range $0.22 -> $12, for Dates 2003-Jan-03 Fri -> 2019-Jan-30 Wed
953	< an >	2019-Jan-30 Wed	BKW	^{2019-02-01 12:32 GMT (740498),}Price Closed at $16.22
Price range $6.38 -> $17.69, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
954	< an >	2019-Jan-30 Wed	EPD	^{2019-02-01 11:55 GMT (740494),}Price Closed at $0.475
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2019-Jan-30 Wed
955	< an >	2019-Jan-30 Wed	PPL	^{2019-02-01 09:25 GMT (740488),}Price Closed at $0.053
Price range $0.018 -> $0.6, for Dates 2003-Jan-08 Wed -> 2019-Jan-18 Fri
956	< an >	2019-Jan-30 Wed	ALT	^{2019-02-01 09:14 GMT (740487),}Price Closed at $0.005
Price range $0.002 -> $0.145, for Dates 2003-Jan-03 Fri -> 2019-Jan-30 Wed
957	< an >	2019-Jan-30 Wed	RMS	^{2019-02-01 08:20 GMT (740479),}Price Closed at $0.555
Price range $0.039 -> $2.22, for Dates 2003-Mar-31 Mon -> 2019-Jan-30 Wed
958	< an >	2019-Jan-30 Wed	DCN	^{2019-02-01 08:01 GMT (740477),}Price Closed at $2.57
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2019-Jan-30 Wed
959	< an >	2019-Jan-30 Wed	FSA	^{2019-02-01 05:46 GMT (740461),}Price Closed at $1.14
Price range $0.03 -> $1.68, for Dates 2003-Feb-03 Mon -> 2019-Jan-30 Wed
960	< an >	2019-Jan-30 Wed	ORA	^{2019-02-01 04:08 GMT (740447),}Price Closed at $3.12
Price range $1.115 -> $3.72, for Dates 2013-Dec-18 Wed -> 2019-Jan-30 Wed
961	< an >	2019-Jan-30 Wed	FPC	^{2019-02-01 03:39 GMT (740443),}Price Closed at $0.84
Price range $0.8 -> $1.5, for Dates 2017-Mar-22 Wed -> 2019-Jan-30 Wed
962	< an >	2019-Jan-30 Wed	GGG	^{2019-02-01 03:16 GMT (740439),}Price Closed at $0.064
Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2019-Jan-30 Wed
963	< an >	2019-Jan-30 Wed	LON	^{2019-02-01 02:24 GMT (740434),}Price Closed at $0.3
Price range $0.032 -> $0.89, for Dates 2017-Nov-28 Tue -> 2019-Jan-30 Wed
964	< an >	2019-Jan-30 Wed	SRO	^{2019-02-01 02:12 GMT (740432),}Price Closed at $0.002
Price range $0.001 -> $0.057, for Dates 2016-Jan-14 Thu -> 2019-Jan-30 Wed
965	< an >	2019-Jan-30 Wed	CIE	^{2019-02-01 01:54 GMT (740428),}Price Closed at $0.78
Price range $0.725 -> $1.05, for Dates 2015-Aug-14 Fri -> 2019-Jan-30 Wed
966	< an >	2019-Jan-30 Wed	ATC	^{2019-02-01 01:41 GMT (740427),}Price Closed at $0.096
Price range $0.007 -> $0.265, for Dates 2003-Jan-03 Fri -> 2019-Jan-30 Wed
967	< an >	2019-Jan-30 Wed	CTP	^{2019-02-01 01:06 GMT (740423),}Price Closed at $0.15
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2019-Jan-30 Wed
968	< an >	2019-Jan-30 Wed	MRG	^{2019-02-01 01:01 GMT (740422),}Price Closed at $0.13
Price range $0.074 -> $1.37, for Dates 2016-Dec-16 Fri -> 2019-Jan-30 Wed
969	< an >	2019-Jan-30 Wed	AEB	^{2019-02-01 00:18 GMT (740418),}Price Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-30 Wed
970	< an >	2019-Jan-30 Wed	CAA	^{2019-02-01 00:10 GMT (740417),}Price Closed at $0.12
Price range $0.032 -> $3.19, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
971	< an >	2019-Jan-30 Wed	BOT	^{2019-01-31 23:35 GMT (740414),}Price Closed at $0.098
Price range $0.026 -> $0.21, for Dates 2016-Jul-15 Fri -> 2019-Jan-30 Wed
972	< an >	2019-Jan-30 Wed	CM8	^{2019-01-31 23:27 GMT (740413),}Price Closed at $0.032
Price range $0.03 -> $0.37, for Dates 2015-Jan-23 Fri -> 2019-Jan-29 Tue
973	< an >	2019-Jan-30 Wed	CXX	^{2019-01-31 22:16 GMT (740408),}Price Closed at $0.085
Price range $0.07 -> $0.345, for Dates 2011-Sep-16 Fri -> 2019-Jan-30 Wed
974	< an >	2019-Jan-30 Wed	MXR	^{2019-01-31 21:12 GMT (740401),}Price Closed at $0.075
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2019-Jan-30 Wed
975	< an >	2019-Jan-30 Wed	LCT	^{2019-01-31 20:51 GMT (740400),}Price Closed at $0.045
Price range $0.02 -> $0.62, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
976	< an >	2019-Jan-30 Wed	AGH	^{2019-01-31 19:03 GMT (740387),}Price Closed at $0.315
Price range $0.175 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
977	< an >	2019-Jan-30 Wed	AVZ	^{2019-01-31 18:43 GMT (740383),}Price Closed at $0.049
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2019-Jan-30 Wed
978	< an >	2019-Jan-30 Wed	NTI	^{2019-01-31 18:28 GMT (740381),}Price Closed at $0.048
Price range $0.036 -> $0.555, for Dates 2016-Nov-04 Fri -> 2019-Jan-30 Wed
979	< an >	2019-Jan-30 Wed	MGR	^{2019-01-31 18:17 GMT (740377),}Price Closed at $2.41
Price range $0.595 -> $6.3, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
980	< an >	2019-Jan-30 Wed	NEA	^{2019-01-31 17:22 GMT (740371),}Price Closed at $2.02
Price range $0.04 -> $2.08, for Dates 2012-Nov-30 Fri -> 2019-Jan-30 Wed
981	< an >	2019-Jan-30 Wed	IPH	^{2019-01-31 16:55 GMT (740367),}Price Closed at $5.44
Price range $1.35 -> $9.43, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
982	< an >	2019-Jan-30 Wed	MRC	^{2019-01-31 16:45 GMT (740366),}Price Closed at $0.195
Price range $0.02 -> $0.395, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
983	< an >	2019-Jan-30 Wed	BUX	^{2019-01-31 16:40 GMT (740365),}Price Closed at $0.11
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2019-Jan-30 Wed
984	< an >	2019-Jan-30 Wed	CTX	^{2019-01-31 14:36 GMT (740353),}Price Closed at $26.95
Price range $1.92 -> $38.88, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
985	< an >	2019-Jan-30 Wed	OEL	^{2019-01-31 14:34 GMT (740352),}Price Closed at $0.042
Price range $0.018 -> $0.525, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
986	< an >	2019-Jan-30 Wed	KGL	^{2019-01-31 14:31 GMT (740350),}Price Closed at $0.3
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2019-Jan-30 Wed
987	< an >	2019-Jan-30 Wed	HRN	^{2019-01-31 14:26 GMT (740349),}Price Closed at $0.175
Price range $0.12 -> $0.4, for Dates 2016-Dec-21 Wed -> 2019-Jan-18 Fri
988	< an >	2019-Jan-30 Wed	CDM	^{2019-01-31 13:34 GMT (740346),}Price Closed at $0.855
Price range $0.43 -> $1.6, for Dates 2006-Dec-05 Tue -> 2019-Jan-30 Wed
989	< an >	2019-Jan-30 Wed	HTA	^{2019-01-31 13:27 GMT (740345),}Price Closed at $0.115
Price range $0.028 -> $0.64, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
990	< an >	2019-Jan-30 Wed	AMB	^{2019-01-31 12:55 GMT (740328),}Price Closed at $0.07
Price range $0.07 -> $2.19, for Dates 2003-Jan-08 Wed -> 2019-Jan-23 Wed
991	< an >	2019-Jan-30 Wed	GPP	^{2019-01-31 12:07 GMT (740325),}Price Closed at $0.004
Price range $0.002 -> $0.375, for Dates 2008-Mar-05 Wed -> 2019-Jan-30 Wed
992	< an >	2019-Jan-30 Wed	GDX	^{2019-01-31 11:44 GMT (740321),}Price Closed at $30.61
Price range $17.83 -> $41.61, for Dates 2015-Jun-26 Fri -> 2019-Jan-30 Wed
993	< an >	2019-Jan-30 Wed	QVE	^{2019-01-31 11:36 GMT (740319),}Price Closed at $1.09
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2019-Jan-30 Wed
994	< an >	2019-Jan-30 Wed	MOB	^{2019-01-31 11:12 GMT (740315),}Price Closed at $0.083
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2019-Jan-30 Wed
995	< an >	2019-Jan-30 Wed	MCX	^{2019-01-31 10:50 GMT (740311),}Price Closed at $0.023
Price range $0.002 -> $0.48, for Dates 2009-Nov-20 Fri -> 2019-Jan-23 Wed
996	< an >	2019-Jan-30 Wed	AYS	^{2019-01-31 10:30 GMT (740310),}Price Closed at $0.97
Price range $0.7 -> $3.33, for Dates 2015-Jul-15 Wed -> 2019-Jan-30 Wed
997	< an >	2019-Jan-30 Wed	EGD	^{2019-01-31 10:00 GMT (740308),}Price Closed at $1.86
Price range $1.6 -> $2.29, for Dates 2017-Aug-01 Tue -> 2019-Jan-30 Wed
998	< an >	2019-Jan-30 Wed	AON	^{2019-01-31 09:49 GMT (740306),}Price Closed at $0.125
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2019-Jan-30 Wed
999	< an >	2019-Jan-30 Wed	GBT	^{2019-01-31 09:12 GMT (740303),}Price Closed at $1.33
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Jan-30 Wed
1000	< an >	2019-Jan-30 Wed	XPD	^{2019-01-31 08:56 GMT (740301),}Price Closed at $0.019
Price range $0.016 -> $0.44, for Dates 2015-May-21 Thu -> 2019-Jan-30 Wed
1001	< an >	2019-Jan-30 Wed	CAE	^{2019-01-31 07:52 GMT (740297),}Price Closed at $0.02
Price range $0.008 -> $0.15, for Dates 2014-Dec-09 Tue -> 2019-Jan-17 Thu
1002	< an >	2019-Jan-30 Wed	GO2	^{2019-01-31 07:48 GMT (740296),}Price Closed at $0.09
Price range $0.077 -> $0.2, for Dates 2017-Oct-31 Tue -> 2019-Jan-29 Tue
1003	< an >	2019-Jan-30 Wed	ABT	^{2019-01-31 07:38 GMT (740295),}Price Closed at $0.175
Price range $0.17 -> $1.015, for Dates 2016-Apr-26 Tue -> 2019-Jan-30 Wed
1004	< an >	2019-Jan-30 Wed	4CE	^{2019-01-31 07:37 GMT (740294),}Price Closed at $0.013
Price range $0.013 -> $0.17, for Dates 2017-Jan-05 Thu -> 2019-Jan-30 Wed
1005	< an >	2019-Jan-30 Wed	OZL	^{2019-01-31 07:31 GMT (740293),}Price Closed at $9.59
Price range $0.4 -> $14.45, for Dates 2008-Jul-23 Wed -> 2019-Jan-30 Wed
1006	< an >	2019-Jan-30 Wed	ANG	^{2019-01-31 07:19 GMT (740291),}Price Closed at $0.19
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
1007	< an >	2019-Jan-30 Wed	ONE	^{2019-01-31 07:15 GMT (740290),}Price Closed at $0.55
Price range $0.5 -> $7.28, for Dates 2016-Mar-17 Thu -> 2019-Jan-29 Tue
1008	< an >	2019-Jan-30 Wed	AWV	^{2019-01-31 05:46 GMT (740284),}Price Closed at $0.008
Price range $0.008 -> $0.192, for Dates 2012-Dec-10 Mon -> 2019-Jan-29 Tue
1009	< an >	2019-Jan-30 Wed	RAP	^{2019-01-31 05:32 GMT (740283),}Price Closed at $0.098
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2019-Jan-30 Wed
1010	< an >	2019-Jan-30 Wed	UTR	^{2019-01-31 03:47 GMT (740268),}Price Closed at $0.007
Price range $0.005 -> $0.051, for Dates 2016-Dec-21 Wed -> 2019-Jan-30 Wed
1011	< an >	2019-Jan-30 Wed	CAG	^{2019-01-31 03:41 GMT (740267),}Price Closed at $1.45
Price range $0.003 -> $2.5, for Dates 2003-Jan-02 Thu -> 2019-Jan-29 Tue
1012	< an >	2019-Jan-30 Wed	FMG	^{2019-01-31 03:38 GMT (740266),}Price Closed at $5.42
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2019-Jan-30 Wed
1013	< an >	2019-Jan-30 Wed	AXI	^{2019-01-31 03:28 GMT (740264),}Price Closed at $0.045
Price range $0.008 -> $0.595, for Dates 2003-Jan-16 Thu -> 2019-Jan-18 Fri
1014	< an >	2019-Jan-30 Wed	NCK	^{2019-01-31 03:08 GMT (740261),}Price Closed at $5.17
Price range $0.38 -> $7.6, for Dates 2004-Mar-05 Fri -> 2019-Jan-30 Wed
1015	< an >	2019-Jan-30 Wed	AVQ	^{2019-01-31 02:20 GMT (740258),}Price Closed at $0.059
Price range $0.006 -> $0.51, for Dates 2006-Nov-10 Fri -> 2019-Jan-30 Wed
1016	< an >	2019-Jan-30 Wed	GPX	^{2019-01-31 01:53 GMT (740255),}Price Closed at $0.17
Price range $0.165 -> $0.65, for Dates 2016-Jun-14 Tue -> 2019-Jan-30 Wed
1017	< an >	2019-Jan-30 Wed	JCS	^{2019-01-31 01:29 GMT (740251),}Price Closed at $0.031
Price range $0.006 -> $0.068, for Dates 2013-Dec-16 Mon -> 2019-Jan-30 Wed
1018	< an >	2019-Jan-30 Wed	GXY	^{2019-01-31 00:54 GMT (740249),}Price Closed at $1.97
Price range $0.023 -> $4.54, for Dates 2007-Feb-06 Tue -> 2019-Jan-30 Wed
1019	< an >	2019-Jan-30 Wed	AC8	^{2019-01-31 00:50 GMT (740246),}Price Closed at $0.645
Price range $0.19 -> $1.86, for Dates 2017-Feb-03 Fri -> 2019-Jan-30 Wed
1020	< an >	2019-Jan-30 Wed	OEC	^{2019-01-31 00:42 GMT (740245),}Price Closed at $0.4
Price range $0.025 -> $0.965, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
1021	< an >	2019-Jan-30 Wed	AWY	^{2019-01-30 22:46 GMT (740233),}Price Closed at $0.046
Price range $0.001 -> $0.055, for Dates 2015-Dec-15 Tue -> 2019-Jan-30 Wed
1022	< an >	2019-Jan-30 Wed	GCM	^{2019-01-30 22:35 GMT (740231),}Price Closed at $1.6
Price range $0.82 -> $1.6, for Dates 2016-Jul-14 Thu -> 2019-Jan-30 Wed
1023	< an >	2019-Jan-30 Wed	MGT	^{2019-01-30 22:19 GMT (740228),}Price Closed at $0.006
Price range $0.006 -> $0.08, for Dates 2015-Dec-29 Tue -> 2019-Jan-23 Wed
1024	< an >	2019-Jan-30 Wed	RBX	^{2019-01-30 21:59 GMT (740226),}Price Closed at $0.034
Price range $0.003 -> $0.23, for Dates 2007-Nov-23 Fri -> 2018-Aug-14 Tue
1025	< an >	2019-Jan-30 Wed	SEN	^{2019-01-30 21:34 GMT (740223),}Price Closed at $0.077
Price range $0.005 -> $0.91, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
1026	< an >	2019-Jan-30 Wed	GUD	^{2019-01-30 21:10 GMT (740219),}Price Closed at $11.1
Price range $3.3 -> $15.55, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
1027	< an >	2019-Jan-30 Wed	DRX	^{2019-01-30 20:59 GMT (740218),}Price Closed at $0.013
Price range $0.006 -> $0.59, for Dates 2005-Jun-22 Wed -> 2019-Jan-30 Wed
1028	< an >	2019-Jan-30 Wed	MVF	^{2019-01-30 19:38 GMT (740212),}Price Closed at $0.915
Price range $0.882 -> $2.55, for Dates 2014-Jun-26 Thu -> 2019-Jan-30 Wed
1029	< an >	2019-Jan-30 Wed	ARE	^{2019-01-30 19:20 GMT (740209),}Price Closed at $0.026
Price range $0.003 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
1030	< an >	2019-Jan-30 Wed	SCT	^{2019-01-30 19:12 GMT (740208),}Price Closed at $0.155
Price range $0.135 -> $0.38, for Dates 2017-Aug-25 Fri -> 2019-Jan-30 Wed
1031	< an >	2019-Jan-30 Wed	BPP	^{2019-01-30 17:50 GMT (740197),}Price Closed at $0.019
Price range $0.015 -> $0.032, for Dates 2018-Jan-10 Wed -> 2019-Jan-25 Fri
1032	< an >	2019-Jan-30 Wed	CGS	^{2019-01-30 17:21 GMT (740193),}Price Closed at $0.58
Price range $0.063 -> $1.39, for Dates 2004-Feb-13 Fri -> 2019-Jan-30 Wed
1033	< an >	2019-Jan-30 Wed	EME	^{2019-01-30 15:37 GMT (740189),}Price Closed at $0.115
Price range $0.065 -> $8.35, for Dates 2005-Sep-09 Fri -> 2019-Jan-21 Mon
1034	< an >	2019-Jan-30 Wed	FDV	^{2019-01-30 14:55 GMT (740183),}Price Closed at $0.5
Price range $0.43 -> $0.81, for Dates 2016-Aug-26 Fri -> 2019-Jan-30 Wed
1035	< an >	2019-Jan-30 Wed	SDG	^{2019-01-30 14:34 GMT (740181),}Price Closed at $1.52
Price range $0.29 -> $4.6, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
1036	< an >	2019-Jan-30 Wed	BRK	^{2019-01-30 14:22 GMT (740179),}Price Closed at $0.011
Price range $0.001 -> $4.82, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
1037	< an >	2019-Jan-30 Wed	DTI	^{2019-01-30 14:08 GMT (740177),}Price Closed at $0.04
Price range $0.032 -> $0.535, for Dates 2014-Dec-09 Tue -> 2019-Jan-30 Wed
1038	< an >	2019-Jan-30 Wed	PMP	^{2019-01-30 13:49 GMT (740174),}Price Closed at $0.18
Price range $0.13 -> $2.35, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
1039	< an >	2019-Jan-30 Wed	APX	^{2019-01-30 12:49 GMT (740167),}Price Closed at $15.7
Price range $0.48 -> $16.38, for Dates 2015-Jan-07 Wed -> 2019-Jan-30 Wed
1040	< an >	2019-Jan-30 Wed	IMS	^{2019-01-30 12:36 GMT (740166),}Price Closed at $0.014
Price range $0.009 -> $0.054, for Dates 2017-Dec-15 Fri -> 2019-Jan-30 Wed
1041	< an >	2019-Jan-30 Wed	CIA	^{2019-01-30 11:39 GMT (740161),}Price Closed at $1.345
Price range $0.07 -> $1.615, for Dates 2014-Apr-03 Thu -> 2019-Jan-30 Wed
1042	< an >	2019-Jan-30 Wed	BOQ	^{2019-01-30 11:39 GMT (740160),}Price Closed at $10.25
Price range $6.13 -> $19.54, for Dates 2003-Jan-02 Thu -> 2019-Jan-30 Wed
1043	< an >	2019-Jan-30 Wed	OFX	^{2019-01-30 11:33 GMT (740158),}Price Closed at $1.67
Price range $1.24 -> $3.55, for Dates 2013-Oct-11 Fri -> 2019-Jan-30 Wed
1044	< an >	2019-Jan-30 Wed	KBC	^{2019-01-30 11:18 GMT (740156),}Price Closed at $0.066
Price range $0.063 -> $1.775, for Dates 2007-Dec-03 Mon -> 2019-Jan-25 Fri
1045	< an >	2019-Jan-30 Wed	AQC	^{2019-01-30 09:43 GMT (740152),}Price Closed at $0.715
Price range $0.002 -> $1.245, for Dates 2010-Dec-13 Mon -> 2019-Jan-30 Wed
1046	< an >	2019-Jan-30 Wed	IKO	^{2019-01-30 09:22 GMT (740150),}Price Closed at $89.58
Price range $32.9 -> $102.1, for Dates 2007-Nov-15 Thu -> 2019-Jan-30 Wed
1047	< an >	2019-Jan-30 Wed	KYK	^{2019-01-30 09:04 GMT (740149),}Price Closed at $0.072
Price range $0.059 -> $0.355, for Dates 2016-Sep-07 Wed -> 2019-Jan-30 Wed
1048	< an >	2019-Jan-30 Wed	AEV	^{2019-01-30 07:43 GMT (740146),}Price Closed at $0.018
Price range $0.014 -> $0.26, for Dates 2015-Nov-26 Thu -> 2019-Jan-30 Wed
1049	< an >	2019-Jan-30 Wed	CHK	^{2019-01-30 07:34 GMT (740142),}Price Closed at $0.014
Price range $0.005 -> $0.22, for Dates 2012-Feb-01 Wed -> 2019-Jan-30 Wed
1050	< an >	2019-Jan-29 Tue	PIO	^{2019-01-30 06:48 GMT (740130),}Price Closed at $0.017
Price range $0.008 -> $0.295, for Dates 2003-Dec-04 Thu -> 2019-Jan-29 Tue
1051	< an >	2019-Jan-29 Tue	NWL	^{2019-01-30 06:29 GMT (740127),}Price Closed at $6.65
Price range $4.87 -> $9.99, for Dates 2017-Nov-20 Mon -> 2019-Jan-29 Tue
1052	< an >	2019-Jan-29 Tue	CD3	^{2019-01-30 06:25 GMT (740126),}Price Closed at $1.7
Price range $1.39 -> $1.72, for Dates 2017-Nov-28 Tue -> 2019-Jan-29 Tue
1053	< an >	2019-Jan-29 Tue	BAT	^{2019-01-30 05:55 GMT (740124),}Price Closed at $0.021
Price range $0.02 -> $0.115, for Dates 2016-Dec-30 Fri -> 2019-Jan-29 Tue
1054	< an >	2019-Jan-29 Tue	LRS	^{2019-01-30 05:44 GMT (740122),}Price Closed at $0.003
Price range $0.002 -> $0.44, for Dates 2010-Sep-21 Tue -> 2019-Jan-29 Tue
1055	< an >	2019-Jan-29 Tue	LHB	^{2019-01-30 04:39 GMT (740113),}Price Closed at $0.009
Price range $0.007 -> $0.2, for Dates 2014-Jun-12 Thu -> 2019-Jan-29 Tue
1056	< an >	2019-Jan-29 Tue	XTE	^{2019-01-30 03:17 GMT (740103),}Price Closed at $0.445
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2019-Jan-29 Tue
1057	< an >	2019-Jan-29 Tue	CWN	^{2019-01-30 02:27 GMT (740099),}Price Closed at $12.09
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2019-Jan-29 Tue
1058	< an >	2019-Jan-29 Tue	KRR	^{2019-01-30 02:18 GMT (740098),}Price Closed at $0.035
Price range $0.028 -> $0.041, for Dates 2018-Dec-04 Tue -> 2019-Jan-29 Tue
1059	< an >	2019-Jan-29 Tue	3DP	^{2019-01-30 02:01 GMT (740096),}Price Closed at $0.048
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2019-Jan-29 Tue
1060	< an >	2019-Jan-29 Tue	LEG	^{2019-01-30 01:15 GMT (740092),}Price Closed at $0.033
Price range $0.004 -> $0.25, for Dates 2003-Jan-06 Mon -> 2019-Jan-29 Tue
1061	< an >	2019-Jan-29 Tue	CMA	^{2019-01-30 01:03 GMT (740090),}Price Closed at $2.37
Price range $1.9 -> $2.6, for Dates 2014-Dec-10 Wed -> 2019-Jan-29 Tue
1062	< an >	2019-Jan-29 Tue	MVW	^{2019-01-30 00:56 GMT (740089),}Price Closed at $27.06
Price range $19.48 -> $29.92, for Dates 2014-Mar-06 Thu -> 2019-Jan-29 Tue
1063	< an >	2019-Jan-29 Tue	BWR	^{2019-01-29 22:57 GMT (740078),}Price Closed at $1.43
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2019-Jan-29 Tue
1064	< an >	2019-Jan-29 Tue	SKO	^{2019-01-29 22:50 GMT (740076),}Price Closed at $3.01
Price range $2.41 -> $3.2, for Dates 2018-Jun-25 Mon -> 2019-Jan-29 Tue
1065	< an >	2019-Jan-29 Tue	OLI	^{2019-01-29 21:01 GMT (740068),}Price Closed at $0.094
Price range $0.086 -> $0.44, for Dates 2017-Jun-21 Wed -> 2019-Jan-23 Wed
1066	< an >	2019-Jan-29 Tue	DMG	^{2019-01-29 20:15 GMT (740058),}Price Closed at $0.017
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-Jan-24 Thu
1067	< an >	2019-Jan-29 Tue	ISO	^{2019-01-29 19:32 GMT (740053),}Price Closed at $4.67
Price range $3.43 -> $5.78, for Dates 2010-Dec-09 Thu -> 2019-Jan-29 Tue
1068	< an >	2019-Jan-29 Tue	PAK	^{2019-01-29 19:16 GMT (740049),}Price Closed at $0.046
Price range $0.025 -> $0.205, for Dates 2015-Feb-16 Mon -> 2019-Jan-29 Tue
1069	< an >	2019-Jan-29 Tue	GME	^{2019-01-29 19:08 GMT (740048),}Price Closed at $0.086
Price range $0.015 -> $1.26, for Dates 2003-Jan-09 Thu -> 2019-Jan-25 Fri
1070	< an >	2019-Jan-29 Tue	BWX	^{2019-01-29 16:03 GMT (740028),}Price Closed at $1.575
Price range $1.345 -> $8.19, for Dates 2015-Nov-11 Wed -> 2019-Jan-29 Tue
1071	< an >	2019-Jan-29 Tue	LPD	^{2019-01-29 15:56 GMT (740026),}Price Closed at $0.017
Price range $0.01 -> $0.084, for Dates 2016-Nov-30 Wed -> 2019-Jan-29 Tue
1072	< an >	2019-Jan-29 Tue	MYS	^{2019-01-29 15:44 GMT (740024),}Price Closed at $4.59
Price range $2.6 -> $5.48, for Dates 2009-Sep-10 Thu -> 2019-Jan-29 Tue
1073	< an >	2019-Jan-25 Fri	CLA	^{2019-01-29 13:03 GMT (740006),}Price Closed at $0.054
Price range $0.001 -> $0.245, for Dates 2012-Oct-10 Wed -> 2019-Jan-25 Fri
1074	< an >	2019-Jan-25 Fri	CVW	^{2019-01-29 12:43 GMT (740001),}Price Closed at $0.89
Price range $0.39 -> $1.845, for Dates 2010-Jun-17 Thu -> 2019-Jan-24 Thu
1075	< an >	2019-Jan-25 Fri	ELS	^{2019-01-29 12:16 GMT (739998),}Price Closed at $0.64
Price range $0.135 -> $1.775, for Dates 2003-Jan-22 Wed -> 2019-Jan-25 Fri
1076	< an >	2019-Jan-25 Fri	MYE	^{2019-01-29 11:57 GMT (739995),}Price Closed at $1.02
Price range $0.11 -> $2.55, for Dates 2010-May-07 Fri -> 2019-Jan-25 Fri
1077	< an >	2019-Jan-25 Fri	KKL	^{2019-01-29 09:58 GMT (739987),}Price Closed at $0.009
Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Jan-22 Tue
1078	< an >	2019-Jan-25 Fri	MEP	^{2019-01-29 09:52 GMT (739986),}Price Closed at $0.041
Price range $0.038 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Jan-25 Fri
1079	< an >	2019-Jan-25 Fri	EXR	^{2019-01-29 09:20 GMT (739981),}Price Closed at $0.036
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Jan-25 Fri
1080	< an >	2019-Jan-25 Fri	PGC	^{2019-01-29 07:50 GMT (739975),}Price Closed at $0.58
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2019-Jan-25 Fri
1081	< an >	2019-Jan-25 Fri	NVA	^{2019-01-29 02:05 GMT (739950),}Price Closed at $0.021
Price range $0.019 -> $0.064, for Dates 2017-Dec-15 Fri -> 2019-Jan-25 Fri
1082	< an >	2019-Jan-25 Fri	SAM	^{2019-01-29 01:32 GMT (739944),}Price Closed at $0.073
Price range $0.021 -> $0.13, for Dates 2015-May-01 Fri -> 2017-Sep-28 Thu
1083	< an >	2019-Jan-25 Fri	FYA	^{2019-01-29 01:23 GMT (739942),}Price Closed at $0.055
Price range $0.02 -> $0.08, for Dates 2017-Nov-10 Fri -> 2018-Aug-01 Wed
1084	< an >	2019-Jan-25 Fri	KFE	^{2019-01-29 00:55 GMT (739940),}Price Closed at $0.11
Price range $0.009 -> $0.3, for Dates 2012-Dec-07 Fri -> 2019-Jan-25 Fri
1085	< an >	2019-Jan-25 Fri	TAM	^{2019-01-29 00:16 GMT (739938),}Price Closed at $0.049
Price range $0.005 -> $1.17, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
1086	< an >	2019-Jan-25 Fri	A2M	^{2019-01-28 22:19 GMT (739931),}Price Closed at $11.66
Price range $0.455 -> $13.78, for Dates 2015-Mar-31 Tue -> 2019-Jan-25 Fri
1087	< an >	2019-Jan-25 Fri	UUL	^{2019-01-28 17:12 GMT (739892),}Price Closed at $0.065
Price range $0.013 -> $0.65, for Dates 2007-Jun-01 Fri -> 2018-Dec-21 Fri
1088	< an >	2019-Jan-25 Fri	VOC	^{2019-01-28 13:49 GMT (739874),}Price Closed at $3.38
Price range $0.55 -> $9.51, for Dates 2010-Jul-08 Thu -> 2019-Jan-25 Fri
1089	< an >	2019-Jan-25 Fri	TSN	^{2019-01-28 12:30 GMT (739867),}Price Closed at $0.009
Price range $0.003 -> $0.048, for Dates 2010-Oct-14 Thu -> 2019-Jan-25 Fri
1090	< an >	2019-Jan-25 Fri	IOZ	^{2019-01-28 11:06 GMT (739864),}Price Closed at $24.2
Price range $16.24 -> $26.44, for Dates 2010-Dec-09 Thu -> 2019-Jan-25 Fri
1091	< an >	2019-Jan-25 Fri	BLG	^{2019-01-28 09:39 GMT (739857),}Price Closed at $0.24
Price range $0.046 -> $0.955, for Dates 2006-Sep-22 Fri -> 2019-Jan-25 Fri
1092	< an >	2019-Jan-25 Fri	EMV	^{2019-01-28 08:59 GMT (739854),}Price Closed at $0.455
Price range $0.28 -> $0.46, for Dates 2018-Dec-13 Thu -> 2019-Jan-25 Fri
1093	< an >	2019-Jan-25 Fri	HDY	^{2019-01-28 06:46 GMT (739838),}Price Closed at $0.003
Price range $0.003 -> $0.018, for Dates 2017-Dec-04 Mon -> 2018-Sep-06 Thu
1094	< an >	2019-Jan-25 Fri	TAG	^{2019-01-28 06:36 GMT (739837),}Price Closed at $0.055
Price range $0.038 -> $0.45, for Dates 2003-Jan-14 Tue -> 2019-Jan-24 Thu
1095	< an >	2019-Jan-25 Fri	NGY	^{2019-01-28 05:54 GMT (739833),}Price Closed at $0.027
Price range $0.011 -> $0.345, for Dates 2007-Jul-09 Mon -> 2019-Jan-07 Mon
1096	< an >	2019-Jan-25 Fri	CGN	^{2019-01-28 02:14 GMT (739815),}Price Closed at $0.013
Price range $0.001 -> $0.195, for Dates 2013-Jul-23 Tue -> 2019-Jan-25 Fri
1097	< an >	2019-Jan-25 Fri	HRL	^{2019-01-27 23:38 GMT (739803),}Price Closed at $0.084
Price range $0.003 -> $0.32, for Dates 2007-Nov-14 Wed -> 2019-Jan-25 Fri
1098	< an >	2019-Jan-25 Fri	NZK	^{2019-01-27 23:15 GMT (739801),}Price Closed at $2.14
Price range $1 -> $2.8, for Dates 2016-Oct-19 Wed -> 2019-Jan-25 Fri
1099	< an >	2019-Jan-25 Fri	DDD	^{2019-01-27 23:14 GMT (739800),}Price Closed at $0.002
Price range $0.002 -> $0.25, for Dates 2007-Mar-21 Wed -> 2019-Jan-21 Mon
1100	< an >	2019-Jan-25 Fri	LEX	^{2019-01-27 21:26 GMT (739789),}Price Closed at $0.165
Price range $0.1 -> $0.26, for Dates 2016-Oct-19 Wed -> 2019-Jan-24 Thu
1101	< an >	2019-Jan-25 Fri	SDF	^{2019-01-27 21:00 GMT (739787),}Price Closed at $2.64
Price range $1.25 -> $3.14, for Dates 2013-Aug-02 Fri -> 2019-Jan-25 Fri
1102	< an >	2019-Jan-25 Fri	AUH	^{2019-01-27 19:08 GMT (739780),}Price Closed at $0.003
Price range $0.003 -> $0.35, for Dates 2003-Jan-07 Tue -> 2019-Jan-22 Tue
1103	< an >	2019-Jan-25 Fri	LVH	^{2019-01-27 17:23 GMT (739769),}Price Closed at $0.56
Price range $0.1 -> $1.5, for Dates 2016-Jun-10 Fri -> 2019-Jan-25 Fri
1104	< an >	2019-Jan-25 Fri	FAU	^{2019-01-27 16:26 GMT (739765),}Price Closed at $0.019
Price range $0.017 -> $0.04, for Dates 2018-Jun-15 Fri -> 2019-Jan-24 Thu
1105	< an >	2019-Jan-25 Fri	BIN	^{2019-01-27 16:18 GMT (739763),}Price Closed at $2.11
Price range $1.56 -> $3.27, for Dates 2017-May-03 Wed -> 2019-Jan-25 Fri
1106	< an >	2019-Jan-25 Fri	VRS	^{2019-01-27 16:12 GMT (739761),}Price Closed at $0.1
Price range $0.086 -> $0.27, for Dates 2016-Nov-28 Mon -> 2019-Jan-25 Fri
1107	< an >	2019-Jan-25 Fri	ISX	^{2019-01-27 15:42 GMT (739760),}Price Closed at $0.145
Price range $0.047 -> $0.51, for Dates 2015-Mar-16 Mon -> 2019-Jan-25 Fri
1108	< an >	2019-Jan-25 Fri	UOS	^{2019-01-27 15:36 GMT (739759),}Price Closed at $0.625
Price range $0.081 -> $3.21, for Dates 2003-Feb-20 Thu -> 2019-Jan-25 Fri
1109	< an >	2019-Jan-25 Fri	OMN	^{2019-01-27 14:28 GMT (739751),}Price Closed at $0.625
Price range $0.51 -> $1.76, for Dates 2018-May-31 Thu -> 2019-Jan-25 Fri
1110	< an >	2019-Jan-25 Fri	CAT	^{2019-01-27 14:14 GMT (739746),}Price Closed at $0.89
Price range $0.3 -> $23, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
1111	< an >	2019-Jan-25 Fri	DLC	^{2019-01-27 13:34 GMT (739736),}Price Closed at $0.007
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2019-Jan-23 Wed
1112	< an >	2019-Jan-25 Fri	RED	^{2019-01-27 13:02 GMT (739733),}Price Closed at $0.1
Price range $0.024 -> $2.39, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
1113	< an >	2019-Jan-25 Fri	ETE	^{2019-01-27 12:58 GMT (739732),}Price Closed at $0.01
Price range $0.004 -> $0.52, for Dates 2004-Mar-05 Fri -> 2019-Jan-18 Fri
1114	< an >	2019-Jan-25 Fri	PNI	^{2019-01-27 12:50 GMT (739731),}Price Closed at $4.74
Price range $1.78 -> $8.6, for Dates 2016-Aug-30 Tue -> 2019-Jan-25 Fri
1115	< an >	2019-Jan-25 Fri	ESE	^{2019-01-27 11:11 GMT (739724),}Price Closed at $0.029
Price range $0.025 -> $0.57, for Dates 2017-Feb-14 Tue -> 2019-Jan-25 Fri
1116	< an >	2019-Jan-25 Fri	SBW	^{2019-01-27 10:29 GMT (739720),}Price Closed at $0.23
Price range $0.225 -> $0.4, for Dates 2018-Nov-20 Tue -> 2019-Jan-25 Fri
1117	< an >	2019-Jan-25 Fri	BLK	^{2019-01-27 09:50 GMT (739718),}Price Closed at $0.044
Price range $0.037 -> $1.4, for Dates 2006-Sep-28 Thu -> 2019-Jan-25 Fri
1118	< an >	2019-Jan-25 Fri	QHL	^{2019-01-27 08:50 GMT (739711),}Price Closed at $0.072
Price range $0.068 -> $1.1, for Dates 2005-Oct-17 Mon -> 2019-Jan-25 Fri
1119	< an >	2019-Jan-25 Fri	PDN	^{2019-01-27 08:14 GMT (739708),}Price Closed at $0.18
Price range $0.008 -> $10.8, for Dates 2003-Jan-03 Fri -> 2019-Jan-25 Fri
1120	< an >	2019-Jan-25 Fri	HGO	^{2019-01-27 06:33 GMT (739698),}Price Closed at $0.08
Price range $0.025 -> $0.7, for Dates 2003-Feb-21 Fri -> 2019-Jan-25 Fri
1121	< an >	2019-Jan-25 Fri	WZR	^{2019-01-27 05:29 GMT (739686),}Price Closed at $0.045
Price range $0.02 -> $0.068, for Dates 2018-Mar-19 Mon -> 2019-Jan-25 Fri
1122	< an >	2019-Jan-25 Fri	RXP	^{2019-01-27 05:28 GMT (739685),}Price Closed at $0.495
Price range $0.32 -> $1.085, for Dates 2011-Nov-28 Mon -> 2019-Jan-25 Fri
1123	< an >	2019-Jan-25 Fri	EHE	^{2019-01-27 04:50 GMT (739682),}Price Closed at $2.32
Price range $2.03 -> $7.84, for Dates 2014-Dec-05 Fri -> 2019-Jan-25 Fri
1124	< an >	2019-Jan-25 Fri	ELK	^{2019-01-27 04:10 GMT (739678),}Price Closed at $0.037
Price range $0.02 -> $1.3, for Dates 2005-Jun-17 Fri -> 2019-Jan-25 Fri
1125	< an >	2019-Jan-25 Fri	TEG	^{2019-01-27 02:16 GMT (739667),}Price Closed at $0.086
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2019-Jan-25 Fri
1126	< an >	2019-Jan-25 Fri	AOW	^{2019-01-27 01:51 GMT (739664),}Price Closed at $0.019
Price range $0.014 -> $0.21, for Dates 2014-Jul-09 Wed -> 2019-Jan-25 Fri
1127	< an >	2019-Jan-25 Fri	BYH	^{2019-01-26 22:54 GMT (739627),}Price Closed at $0.08
Price range $0.08 -> $0.25, for Dates 2017-Oct-17 Tue -> 2019-Jan-23 Wed
1128	< an >	2019-Jan-25 Fri	RCT	^{2019-01-26 22:15 GMT (739624),}Price Closed at $3.1
Price range $1.34 -> $4.5, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
1129	< an >	2019-Jan-25 Fri	ERX	^{2019-01-26 20:37 GMT (739614),}Price Closed at $0.059
Price range $0.023 -> $0.23, for Dates 2014-Nov-12 Wed -> 2019-Jan-25 Fri
1130	< an >	2019-Jan-25 Fri	AGL	^{2019-01-26 20:22 GMT (739612),}Price Closed at $21.66
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
1131	< an >	2019-Jan-25 Fri	MLX	^{2019-01-26 19:55 GMT (739610),}Price Closed at $0.37
Price range $0.06 -> $1.93, for Dates 2007-Jan-09 Tue -> 2019-Jan-25 Fri
1132	< an >	2019-Jan-25 Fri	EXO	^{2019-01-26 17:28 GMT (739592),}Price Closed at $0.004
Price range $0.002 -> $0.011, for Dates 2016-Apr-27 Wed -> 2019-Jan-21 Mon
1133	< an >	2019-Jan-25 Fri	KPG	^{2019-01-26 15:37 GMT (739585),}Price Closed at $1.12
Price range $1.065 -> $1.75, for Dates 2017-Jun-21 Wed -> 2019-Jan-24 Thu
1134	< an >	2019-Jan-25 Fri	PEX	^{2019-01-26 15:30 GMT (739584),}Price Closed at $0.48
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2019-Jan-25 Fri
1135	< an >	2019-Jan-25 Fri	CNU	^{2019-01-26 13:57 GMT (739581),}Price Closed at $4.61
Price range $1.15 -> $4.73, for Dates 2011-Nov-21 Mon -> 2019-Jan-25 Fri
1136	< an >	2019-Jan-25 Fri	GMV	^{2019-01-26 12:35 GMT (739575),}Price Closed at $0.285
Price range $0.12 -> $0.585, for Dates 2017-May-10 Wed -> 2019-Jan-25 Fri
1137	< an >	2019-Jan-25 Fri	ARO	^{2019-01-26 12:30 GMT (739574),}Price Closed at $0.003
Price range $0.001 -> $0.285, for Dates 2003-Feb-05 Wed -> 2019-Jan-08 Tue
1138	< an >	2019-Jan-25 Fri	DCC	^{2019-01-26 12:29 GMT (739573),}Price Closed at $0.044
Price range $0.02 -> $0.44, for Dates 2014-Jun-16 Mon -> 2019-Jan-25 Fri
1139	< an >	2019-Jan-25 Fri	WOR	^{2019-01-26 11:14 GMT (739566),}Price Closed at $14.07
Price range $1.67 -> $54.19, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
1140	< an >	2019-Jan-25 Fri	FOD	^{2019-01-26 10:30 GMT (739562),}Price Closed at $0.145
Price range $0.037 -> $0.31, for Dates 2016-Feb-19 Fri -> 2019-Jan-25 Fri
1141	< an >	2019-Jan-25 Fri	INK	^{2019-01-26 09:47 GMT (739559),}Price Closed at $0.051
Price range $0.04 -> $0.15, for Dates 2016-Jun-02 Thu -> 2019-Jan-24 Thu
1142	< an >	2019-Jan-25 Fri	FGR	^{2019-01-26 09:31 GMT (739557),}Price Closed at $0.165
Price range $0.015 -> $0.215, for Dates 2003-Jan-09 Thu -> 2019-Jan-25 Fri
1143	< an >	2019-Jan-25 Fri	IAM	^{2019-01-26 08:37 GMT (739551),}Price Closed at $0.008
Price range $0.007 -> $0.095, for Dates 2016-Sep-01 Thu -> 2019-Jan-25 Fri
1144	< an >	2019-Jan-25 Fri	MVP	^{2019-01-26 08:18 GMT (739549),}Price Closed at $3.8
Price range $0.14 -> $8.07, for Dates 2003-Dec-15 Mon -> 2019-Jan-25 Fri
1145	< an >	2019-Jan-25 Fri	ARF	^{2019-01-26 07:22 GMT (739543),}Price Closed at $2.58
Price range $1.02 -> $2.68, for Dates 2013-Jun-13 Thu -> 2019-Jan-25 Fri
1146	< an >	2019-Jan-25 Fri	CTM	^{2019-01-26 06:43 GMT (739542),}Price Closed at $0.007
Price range $0.003 -> $0.75, for Dates 2010-Apr-14 Wed -> 2019-Jan-25 Fri
1147	< an >	2019-Jan-25 Fri	OSL	^{2019-01-26 02:06 GMT (739528),}Price Closed at $0.175
Price range $0.028 -> $0.275, for Dates 2013-Jun-04 Tue -> 2019-Jan-25 Fri
1148	< an >	2019-Jan-25 Fri	AX1	^{2019-01-26 01:50 GMT (739525),}Price Closed at $1.33
Price range $0.76 -> $1.71, for Dates 2017-Nov-29 Wed -> 2019-Jan-25 Fri
1149	< an >	2019-Jan-25 Fri	DTL	^{2019-01-26 00:27 GMT (739523),}Price Closed at $1.605
Price range $0.54 -> $16.38, for Dates 2003-Jan-02 Thu -> 2019-Jan-25 Fri
1150	< an >	2019-Jan-25 Fri	NSE	^{2019-01-26 00:00 GMT (739517),}Price Closed at $0.003
Price range $0.002 -> $0.81, for Dates 2008-Aug-08 Fri -> 2019-Jan-18 Fri
1151	< an >	2019-Jan-24 Thu	JPR	^{2019-01-25 23:09 GMT (739507),}Price Closed at $0.052
Price range $0.011 -> $0.76, for Dates 2005-Jun-01 Wed -> 2019-Jan-21 Mon
1152	< an >	2019-Jan-24 Thu	AKP	^{2019-01-25 21:14 GMT (739495),}Price Closed at $21.8
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2019-Jan-24 Thu
1153	< an >	2019-Jan-24 Thu	IHR	^{2019-01-25 20:36 GMT (739492),}Price Closed at $0.2
Price range $0.09 -> $0.53, for Dates 2018-Jan-23 Tue -> 2019-Jan-23 Wed
1154	< an >	2019-Jan-24 Thu	AMI	^{2019-01-25 18:59 GMT (739485),}Price Closed at $0.78
Price range $0.012 -> $0.84, for Dates 2014-Jun-05 Thu -> 2019-Jan-24 Thu
1155	< an >	2019-Jan-24 Thu	OXX	^{2019-01-25 17:53 GMT (739476),}Price Closed at $0.01
Price range $0.006 -> $0.66, for Dates 2009-Nov-06 Fri -> 2019-Jan-23 Wed
1156	< an >	2019-Jan-24 Thu	AJL	^{2019-01-25 17:34 GMT (739475),}Price Closed at $0.175
Price range $0.145 -> $7.12, for Dates 2003-Jan-02 Thu -> 2019-Jan-24 Thu
1157	< an >	2019-Jan-24 Thu	HAW	^{2019-01-25 16:30 GMT (739469),}Price Closed at $0.057
Price range $0.004 -> $0.115, for Dates 2008-Apr-03 Thu -> 2019-Jan-24 Thu
1158	< an >	2019-Jan-24 Thu	BTI	^{2019-01-25 16:19 GMT (739466),}Price Closed at $0.79
Price range $0.74 -> $1.3, for Dates 2014-Nov-21 Fri -> 2019-Jan-24 Thu
1159	< an >	2019-Jan-24 Thu	ARN	^{2019-01-25 16:03 GMT (739464),}Price Closed at $0.15
Price range $0.13 -> $1.25, for Dates 2008-Aug-14 Thu -> 2019-Jan-21 Mon
1160	< an >	2019-Jan-24 Thu	SUN	^{2019-01-25 14:29 GMT (739461),}Price Closed at $12.96
Price range $4.36 -> $23.52, for Dates 2003-Jan-02 Thu -> 2019-Jan-24 Thu
1161	< an >	2019-Jan-24 Thu	XRF	^{2019-01-25 14:07 GMT (739458),}Price Closed at $0.13
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2019-Jan-24 Thu
1162	< an >	2019-Jan-24 Thu	HIG	^{2019-01-25 13:55 GMT (739455),}Price Closed at $0.1
Price range $0.04 -> $0.85, for Dates 2003-Jan-02 Thu -> 2019-Jan-24 Thu
1163	< an >	2019-Jan-24 Thu	WLF	^{2019-01-25 12:43 GMT (739450),}Price Closed at $0.035
Price range $0.034 -> $2.95, for Dates 2007-Feb-15 Thu -> 2018-Sep-24 Mon
1164	< an >	2019-Jan-24 Thu	BMN	^{2019-01-25 12:30 GMT (739449),}Price Closed at $0.037
Price range $0.02 -> $4.14, for Dates 2005-Apr-28 Thu -> 2019-Jan-24 Thu
1165	< an >	2019-Jan-24 Thu	TAO	^{2019-01-25 10:34 GMT (739439),}Price Closed at $0.076
Price range $0.073 -> $0.27, for Dates 2018-Apr-16 Mon -> 2019-Jan-22 Tue
1166	< an >	2019-Jan-24 Thu	GNG	^{2019-01-25 10:15 GMT (739436),}Price Closed at $1.16
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2019-Jan-24 Thu
1167	< an >	2019-Jan-24 Thu	VTG	^{2019-01-25 10:02 GMT (739435),}Price Closed at $1.12
Price range $0.058 -> $5.47, for Dates 2008-Apr-16 Wed -> 2019-Jan-24 Thu
1168	< an >	2019-Jan-24 Thu	PEN	^{2019-01-25 08:41 GMT (739428),}Price Closed at $0.17
Price range $0.01 -> $1.45, for Dates 2004-Mar-05 Fri -> 2019-Jan-24 Thu
1169	< an >	2019-Jan-24 Thu	EQX	^{2019-01-25 07:05 GMT (739423),}Price Closed at $0.28
Price range $0.017 -> $4.08, for Dates 2003-Jan-02 Thu -> 2019-Jan-18 Fri
1170	< an >	2019-Jan-24 Thu	CWY	^{2019-01-25 06:17 GMT (739420),}Price Closed at $1.85
Price range $0.685 -> $2.08, for Dates 2016-Feb-01 Mon -> 2019-Jan-24 Thu
1171	< an >	2019-Jan-24 Thu	CRB	^{2019-01-25 05:27 GMT (739416),}Price Closed at $0.024
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-Jan-23 Wed
1172	< an >	2019-Jan-24 Thu	AYF	^{2019-01-25 05:25 GMT (739415),}Price Closed at $5.76
Price range $5 -> $10.3, for Dates 2006-Oct-17 Tue -> 2019-Jan-22 Tue
1173	< an >	2019-Jan-24 Thu	MPW	^{2019-01-25 03:44 GMT (739408),}Price Closed at $0.135
Price range $0.13 -> $0.345, for Dates 2017-May-04 Thu -> 2019-Jan-23 Wed
1174	< an >	2019-Jan-24 Thu	ARX	^{2019-01-25 03:37 GMT (739407),}Price Closed at $0.15
Price range $0.001 -> $0.685, for Dates 2003-Jan-03 Fri -> 2019-Jan-18 Fri
1175	< an >	2019-Jan-24 Thu	CAY	^{2019-01-25 02:24 GMT (739402),}Price Closed at $0.2
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2019-Jan-24 Thu
1176	< an >	2019-Jan-24 Thu	APC	^{2019-01-25 02:15 GMT (739401),}Price Closed at $0.11
Price range $0.051 -> $0.16, for Dates 2016-Dec-01 Thu -> 2019-Jan-24 Thu
1177	< an >	2019-Jan-24 Thu	SEQ	^{2019-01-25 01:08 GMT (739396),}Price Closed at $0.3
Price range $0.001 -> $0.42, for Dates 2015-Dec-09 Wed -> 2019-Jan-24 Thu
1178	< an >	2019-Jan-24 Thu	ALC	^{2019-01-25 00:17 GMT (739391),}Price Closed at $0.045
Price range $0.034 -> $0.145, for Dates 2016-Feb-29 Mon -> 2019-Jan-24 Thu
1179	< an >	2019-Jan-24 Thu	CYQ	^{2019-01-24 22:35 GMT (739385),}Price Closed at $0.005
Price range $0.003 -> $0.051, for Dates 2016-Dec-08 Thu -> 2019-Jan-24 Thu
1180	< an >	2019-Jan-24 Thu	DRO	^{2019-01-24 22:20 GMT (739383),}Price Closed at $0.145
Price range $0.1 -> $0.52, for Dates 2016-Jun-22 Wed -> 2019-Jan-24 Thu
1181	< an >	2019-Jan-24 Thu	KZA	^{2019-01-24 22:16 GMT (739382),}Price Closed at $0.53
Price range $0.33 -> $0.8, for Dates 2017-Nov-29 Wed -> 2019-Jan-24 Thu
1182	< an >	2019-Jan-24 Thu	ITD	^{2019-01-24 21:10 GMT (739374),}Price Closed at $0.135
Price range $0.045 -> $0.76, for Dates 2003-Oct-29 Wed -> 2019-Jan-24 Thu
1183	< an >	2019-Jan-24 Thu	NES	^{2019-01-24 19:47 GMT (739367),}Price Closed at $0.135
Price range $0.115 -> $0.235, for Dates 2017-Dec-07 Thu -> 2019-Jan-18 Fri
1184	< an >	2019-Jan-24 Thu	YRL	^{2019-01-24 19:42 GMT (739366),}Price Closed at $0.23
Price range $0.19 -> $0.25, for Dates 2018-Dec-14 Fri -> 2019-Jan-24 Thu
1185	< an >	2019-Jan-24 Thu	BCB	^{2019-01-24 18:40 GMT (739361),}Price Closed at $0.019
Price range $0.012 -> $0.028, for Dates 2017-Oct-11 Wed -> 2019-Jan-24 Thu
1186	< an >	2019-Jan-24 Thu	LGD	^{2019-01-24 17:27 GMT (739354),}Price Closed at $0.32
Price range $0.072 -> $0.86, for Dates 2004-Mar-16 Tue -> 2019-Jan-24 Thu
1187	< an >	2019-Jan-24 Thu	ONT	^{2019-01-24 17:08 GMT (739353),}Price Closed at $6.26
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2019-Jan-24 Thu
1188	< an >	2019-Jan-24 Thu	TYM	^{2019-01-24 16:59 GMT (739352),}Price Closed at $0.265
Price range $0.13 -> $0.275, for Dates 2018-Dec-13 Thu -> 2019-Jan-24 Thu
1189	< an >	2019-Jan-24 Thu	EUC	^{2019-01-24 12:59 GMT (739337),}Price Closed at $0.025
Price range $0.024 -> $0.295, for Dates 2017-May-29 Mon -> 2019-Jan-24 Thu
1190	< an >	2019-Jan-24 Thu	JRV	^{2019-01-24 12:36 GMT (739335),}Price Closed at $0.235
Price range $0.001 -> $0.73, for Dates 2003-Jan-03 Fri -> 2019-Jan-24 Thu
1191	< an >	2019-Jan-24 Thu	MX1	^{2019-01-24 12:33 GMT (739334),}Price Closed at $0.275
Price range $0.265 -> $0.625, for Dates 2015-Dec-22 Tue -> 2019-Jan-24 Thu
1192	< an >	2019-Jan-24 Thu	ILB	^{2019-01-24 12:05 GMT (739333),}Price Closed at $118.53
Price range $97.48 -> $120.86, for Dates 2012-Mar-14 Wed -> 2019-Jan-24 Thu
1193	< an >	2019-Jan-24 Thu	MRV	^{2019-01-24 11:54 GMT (739331),}Price Closed at $0.006
Price range $0.002 -> $0.018, for Dates 2013-Oct-11 Fri -> 2019-Jan-23 Wed
1194	< an >	2019-Jan-24 Thu	ZGL	^{2019-01-24 10:34 GMT (739325),}Price Closed at $0.072
Price range $0.053 -> $0.65, for Dates 2006-Sep-05 Tue -> 2019-Jan-22 Tue
1195	< an >	2019-Jan-24 Thu	EM2	^{2019-01-24 07:21 GMT (739314),}Price Closed at $0.17
Price range $0.16 -> $0.5, for Dates 2018-Mar-16 Fri -> 2019-Jan-24 Thu
1196	< an >	2019-Jan-24 Thu	88E	^{2019-01-24 05:17 GMT (739307),}Price Closed at $0.02
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2019-Jan-24 Thu
1197	< an >	2019-Jan-23 Wed	MUA	^{2019-02-12 20:01 GMT (742628),}Price Closed at $0.8
Price range $0.37 -> $1.25, for Dates 2015-Jul-01 Wed -> 2018-Dec-13 Thu
1198	< an >	2019-Jan-22 Tue	AXE	^{2019-01-24 04:50 GMT (739299),}Price Closed at $0.072
Price range $0.036 -> $0.45, for Dates 2007-Aug-14 Tue -> 2019-Jan-22 Tue
1199	< an >	2019-Jan-22 Tue	GSL	^{2019-01-24 03:08 GMT (739292),}Price Closed at $0.17
Price range $0.155 -> $0.225, for Dates 2017-Jun-26 Mon -> 2018-Feb-28 Wed
1200	< an >	2019-Jan-22 Tue	OGC	^{2019-01-24 00:51 GMT (739282),}Price Closed at $4.71
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2019-Jan-22 Tue
1201	< an >	2019-Jan-22 Tue	DXS	^{2019-01-23 21:29 GMT (739272),}Price Closed at $11.18
Price range $0.545 -> $11.46, for Dates 2008-Feb-25 Mon -> 2019-Jan-22 Tue
1202	< an >	2019-Jan-21 Mon	NCR	^{2019-01-23 12:22 GMT (739228),}Price Closed at $0.009
Price range $0.001 -> $0.65, for Dates 2010-Feb-17 Wed -> 2019-Jan-17 Thu
1203	< an >	2019-Jan-21 Mon	TTA	^{2019-01-23 11:15 GMT (739218),}Price Closed at $0.016
Price range $0.015 -> $0.2, for Dates 2008-May-30 Fri -> 2019-Jan-17 Thu
1204	< an >	2019-Jan-21 Mon	ICI	^{2019-01-23 10:43 GMT (739215),}Price Closed at $0.046
Price range $0.038 -> $0.25, for Dates 2016-Feb-04 Thu -> 2019-Jan-18 Fri
1205	< an >	2019-Jan-21 Mon	C6C	^{2019-01-23 06:51 GMT (739203),}Price Closed at $0.93
Price range $0.675 -> $1.425, for Dates 2018-Apr-10 Tue -> 2019-Jan-18 Fri
1206	< an >	2019-Jan-21 Mon	AIQ	^{2019-01-23 04:35 GMT (739184),}Price Closed at $0.096
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2019-Jan-17 Thu
1207	< an >	2019-Jan-21 Mon	CLZ	^{2019-01-23 03:33 GMT (739175),}Price Closed at $0.002
Price range $0.002 -> $0.205, for Dates 2013-May-24 Fri -> 2019-Jan-21 Mon
1208	< an >	2019-Jan-21 Mon	GSN	^{2019-01-23 01:14 GMT (739165),}Price Closed at $0.031
Price range $0.028 -> $0.065, for Dates 2018-Jul-05 Thu -> 2019-Jan-21 Mon
1209	< an >	2019-Jan-21 Mon	EM1	^{2019-01-22 15:22 GMT (739114),}Price Closed at $0.007
Price range $0.006 -> $0.024, for Dates 2018-Apr-18 Wed -> 2019-Jan-21 Mon
1210	< an >	2019-Jan-21 Mon	LMW	^{2019-01-22 11:30 GMT (739102),}Price Closed at $0.485
Price range $0.21 -> $1.1, for Dates 2003-Dec-05 Fri -> 2019-Jan-18 Fri
1211	< an >	2019-Jan-21 Mon	PBT	^{2019-01-22 09:37 GMT (739093),}Price Closed at $0.037
Price range $0.028 -> $1.5, for Dates 2003-Jan-02 Thu -> 2019-Jan-21 Mon
1212	< an >	2019-Jan-21 Mon