Detail of 2021 News Titles by DATE - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently Wed 21-Apr-21 11:24:30 AM AEST}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2021	DL(18) NC(15) DV(1) PR(1931)
2020	BL(8) DL(84) NC(214) DV(640) PR(272) XD(1034)
2019	DL(117) NC(172) DV(1325) PR(189) XD(2669)
2018	BL(79) DL(15) NC(215) DV(707) PR(186) XD(1565)
2017	BL(99) NC(265) PR(177)
2016	NC(304) PR(201)
2015	NC(274) PR(182)
2014	NC(238) PR(150)
2013	DL(41) NC(195) PR(140)
2012	DL(51) NC(213) PR(158)
2011	NC(218) PR(152)
2010	PR(153)
2009	BL(23) DL(65) PR(162)
2008	PR(128)
2007	PR(150)
2006	PR(132)
2005	PR(342)
1998	PR(1)
1997	PR(10)

Summary News Detail Bottom

2021 News Details

Ctr	Links	Date	Code	News
1	an >	2021-May-24 Mon	FNP	^{2020-04-27 13:07 GMT (804271),}Dividend Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c AUD UNFRANKED NIL C FI 0 %Percentage Franked
2	< an >	2021-Apr-19 Mon	VLC	^{2021-04-21 01:00 GMT (862718),}Price Closed at $72.78
Price range $42.41 -> $73.81, for Dates 2011-May-26 Thu -> 2021-Apr-19 Mon
3	< an >	2021-Apr-19 Mon	BUX	^{2021-04-21 00:54 GMT (862717),}Price Closed at $0.071
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2021-Apr-19 Mon
4	< an >	2021-Apr-19 Mon	ANP	^{2021-04-21 00:20 GMT (862715),}Price Closed at $0.21
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2021-Apr-19 Mon
5	< an >	2021-Apr-19 Mon	DUB	^{2021-04-20 23:35 GMT (862709),}Price Closed at $2.26
Price range $0.15 -> $2.42, for Dates 2015-Mar-11 Wed -> 2021-Apr-19 Mon
6	< an >	2021-Apr-19 Mon	APG	^{2021-04-20 23:33 GMT (862708),}Price Closed at $0.003
Price range $0.001 -> $0.22, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
7	< an >	2021-Apr-19 Mon	MDI	^{2021-04-20 22:57 GMT (862706),}Price Closed at $0.145
Price range $0.004 -> $0.695, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
8	< an >	2021-Apr-19 Mon	OEQ	^{2021-04-20 22:44 GMT (862703),}Price Closed at $0.195
Price range $0.048 -> $1.63, for Dates 2005-Dec-13 Tue -> 2021-Apr-19 Mon
9	< an >	2021-Apr-19 Mon	MGT	^{2021-04-20 22:37 GMT (862702),}Price Closed at $0.07
Price range $0.001 -> $0.098, for Dates 1996-Jul-08 Mon -> 2021-Apr-19 Mon
10	< an >	2021-Apr-19 Mon	ENR	^{2021-04-20 22:36 GMT (862701),}Price Closed at $0.16
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2021-Apr-19 Mon
11	< an >	2021-Apr-19 Mon	PGY	^{2021-04-20 22:18 GMT (862698),}Price Closed at $0.082
Price range $0.001 -> $0.1, for Dates 2015-Aug-26 Wed -> 2021-Feb-10 Wed
12	< an >	2021-Apr-19 Mon	TWR	^{2021-04-20 22:16 GMT (862697),}Price Closed at $0.8
Price range $0.495 -> $4.8, for Dates 1999-Sep-28 Tue -> 2021-Apr-19 Mon
13	< an >	2021-Apr-19 Mon	STO	^{2021-04-20 21:57 GMT (862693),}Price Closed at $7.06
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
14	< an >	2021-Apr-19 Mon	GDG	^{2021-04-20 21:56 GMT (862692),}Price Closed at $0.925
Price range $0.43 -> $1.435, for Dates 2018-Mar-22 Thu -> 2021-Apr-19 Mon
15	< an >	2021-Apr-19 Mon	RMS	^{2021-04-20 21:55 GMT (862691),}Price Closed at $1.785
Price range $0.039 -> $2.53, for Dates 2003-Mar-31 Mon -> 2021-Apr-19 Mon
16	< an >	2021-Apr-19 Mon	AYI	^{2021-04-20 21:48 GMT (862690),}Price Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2021-Apr-19 Mon
17	< an >	2021-Apr-19 Mon	XAM	^{2021-04-20 21:19 GMT (862689),}Price Closed at $0.07
Price range $0.021 -> $0.8, for Dates 2010-Dec-21 Tue -> 2021-Apr-19 Mon
18	< an >	2021-Apr-19 Mon	RTE	^{2021-04-20 20:20 GMT (862682),}Price Closed at $0.24
Price range $0.23 -> $0.555, for Dates 2017-Jun-22 Thu -> 2021-Apr-19 Mon
19	< an >	2021-Apr-19 Mon	ARF	^{2021-04-20 20:06 GMT (862680),}Price Closed at $3.28
Price range $0.9 -> $3.4, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
20	< an >	2021-Apr-19 Mon	LCK	^{2021-04-20 18:58 GMT (862677),}Price Closed at $0.16
Price range $0.062 -> $0.43, for Dates 2015-Sep-03 Thu -> 2021-Apr-19 Mon
21	< an >	2021-Apr-19 Mon	FAR	^{2021-04-20 18:53 GMT (862676),}Price Closed at $0.011
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
22	< an >	2021-Apr-19 Mon	SLX	^{2021-04-20 18:48 GMT (862675),}Price Closed at $1.18
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2021-Apr-19 Mon
23	< an >	2021-Apr-19 Mon	ALT	^{2021-04-20 18:38 GMT (862673),}Price Closed at $0.004
Price range $0.001 -> $0.39, for Dates 2000-Oct-25 Wed -> 2021-Apr-19 Mon
24	< an >	2021-Apr-19 Mon	ACW	^{2021-04-20 18:30 GMT (862671),}Price Closed at $0.061
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2021-Apr-19 Mon
25	< an >	2021-Apr-19 Mon	PPY	^{2021-04-20 18:29 GMT (862670),}Price Closed at $0.041
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2021-Apr-19 Mon
26	< an >	2021-Apr-19 Mon	TAS	^{2021-04-20 18:17 GMT (862667),}Price Closed at $0.054
Price range $0.014 -> $0.38, for Dates 2001-Dec-18 Tue -> 2021-Apr-19 Mon
27	< an >	2021-Apr-19 Mon	FGO	^{2021-04-20 18:16 GMT (862666),}Price Closed at $0.006
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2021-Apr-19 Mon
28	< an >	2021-Apr-19 Mon	SW1	^{2021-04-20 17:52 GMT (862664),}Price Closed at $0.029
Price range $0.011 -> $0.59, for Dates 2016-Jun-24 Fri -> 2021-Apr-19 Mon
29	< an >	2021-Apr-19 Mon	REH	^{2021-04-20 17:50 GMT (862663),}Price Closed at $20.33
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2021-Apr-19 Mon
30	< an >	2021-Apr-19 Mon	NAB	^{2021-04-20 16:53 GMT (862659),}Price Closed at $26.68
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
31	< an >	2021-Apr-19 Mon	EVZ	^{2021-04-20 16:53 GMT (862660),}Price Closed at $0.125
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2021-Apr-19 Mon
32	< an >	2021-Apr-19 Mon	SMX	^{2021-04-20 16:52 GMT (862658),}Price Closed at $0.355
Price range $0.15 -> $8.22, for Dates 2001-Aug-08 Wed -> 2021-Apr-19 Mon
33	< an >	2021-Apr-19 Mon	SPK	^{2021-04-20 16:15 GMT (862656),}Price Closed at $4.04
Price range $0.025 -> $4.72, for Dates 1999-Jul-23 Fri -> 2021-Apr-19 Mon
34	< an >	2021-Apr-19 Mon	MEM	^{2021-04-20 16:05 GMT (862654),}Price Closed at $0.072
Price range $0.001 -> $2.65, for Dates 1996-Jul-04 Thu -> 2021-Apr-19 Mon
35	< an >	2021-Apr-19 Mon	AMG	^{2021-04-20 15:47 GMT (862651),}Price Closed at $0.054
Price range $0.024 -> $0.41, for Dates 1996-Jul-02 Tue -> 2021-Apr-19 Mon
36	< an >	2021-Apr-19 Mon	SEK	^{2021-04-20 15:38 GMT (862647),}Price Closed at $31.01
Price range $2.02 -> $31.89, for Dates 2005-Apr-19 Tue -> 2021-Apr-19 Mon
37	< an >	2021-Apr-19 Mon	IME	^{2021-04-20 15:32 GMT (862646),}Price Closed at $2.37
Price range $0.015 -> $2.54, for Dates 2018-Sep-03 Mon -> 2021-Apr-19 Mon
38	< an >	2021-Apr-19 Mon	AWC	^{2021-04-20 15:11 GMT (862644),}Price Closed at $1.71
Price range $0.625 -> $8.88, for Dates 2002-Dec-04 Wed -> 2021-Apr-19 Mon
39	< an >	2021-Apr-19 Mon	IVV	^{2021-04-20 14:40 GMT (862642),}Price Closed at $540.16
Price range $107 -> $545.78, for Dates 2007-Oct-10 Wed -> 2021-Apr-19 Mon
40	< an >	2021-Apr-19 Mon	PVE	^{2021-04-20 13:43 GMT (862638),}Price Closed at $0.038
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2021-Apr-19 Mon
41	< an >	2021-Apr-19 Mon	HZR	^{2021-04-20 13:37 GMT (862636),}Price Closed at $1.13
Price range $0.19 -> $1.885, for Dates 2015-Dec-02 Wed -> 2021-Apr-19 Mon
42	< an >	2021-Apr-19 Mon	DDB	^{2021-04-20 13:23 GMT (862635),}Price Closed at $0.46
Price range $0.32 -> $0.735, for Dates 2020-Aug-06 Thu -> 2021-Apr-19 Mon
43	< an >	2021-Apr-19 Mon	BSM	^{2021-04-20 13:18 GMT (862634),}Price Closed at $0.008
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2021-Apr-19 Mon
44	< an >	2021-Apr-19 Mon	IXC	^{2021-04-20 13:14 GMT (862633),}Price Closed at $0.78
Price range $0.52 -> $2.05, for Dates 2019-Jul-05 Fri -> 2021-Apr-19 Mon
45	< an >	2021-Apr-19 Mon	NHF	^{2021-04-20 13:13 GMT (862632),}Price Closed at $5.43
Price range $0.55 -> $8.2, for Dates 2007-Nov-05 Mon -> 2021-Apr-19 Mon
46	< an >	2021-Apr-19 Mon	RMI	^{2021-04-20 13:04 GMT (862631),}Price Closed at $0.015
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2021-Apr-19 Mon
47	< an >	2021-Apr-19 Mon	RKN	^{2021-04-20 13:01 GMT (862630),}Price Closed at $0.81
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2021-Apr-19 Mon
48	< an >	2021-Apr-19 Mon	APX	^{2021-04-20 12:40 GMT (862627),}Price Closed at $16.62
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2021-Apr-19 Mon
49	< an >	2021-Apr-19 Mon	NIC	^{2021-04-20 12:11 GMT (862625),}Price Closed at $1.275
Price range $0.225 -> $1.535, for Dates 2018-Aug-20 Mon -> 2021-Apr-19 Mon
50	< an >	2021-Apr-19 Mon	SKC	^{2021-04-20 11:39 GMT (862623),}Price Closed at $3.17
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2021-Apr-19 Mon
51	< an >	2021-Apr-19 Mon	SAU	^{2021-04-20 11:27 GMT (862622),}Price Closed at $0.089
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2021-Apr-19 Mon
52	< an >	2021-Apr-19 Mon	PIA	^{2021-04-20 10:35 GMT (862614),}Price Closed at $1.225
Price range $0.175 -> $1.6, for Dates 1996-Sep-10 Tue -> 2021-Apr-19 Mon
53	< an >	2021-Apr-19 Mon	RVR	^{2021-04-20 09:11 GMT (862610),}Price Closed at $0.21
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2021-Apr-19 Mon
54	< an >	2021-Apr-19 Mon	ANZ	^{2021-04-20 08:58 GMT (862609),}Price Closed at $28.93
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
55	< an >	2021-Apr-19 Mon	PRM	^{2021-04-20 08:25 GMT (862607),}Price Closed at $0.019
Price range $0.001 -> $1.8, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
56	< an >	2021-Apr-19 Mon	GAP	^{2021-04-20 08:05 GMT (862606),}Price Closed at $0.37
Price range $0.035 -> $3.2, for Dates 2000-Dec-15 Fri -> 2021-Apr-19 Mon
57	< an >	2021-Apr-19 Mon	AX1	^{2021-04-20 07:46 GMT (862603),}Price Closed at $2.45
Price range $0.555 -> $2.53, for Dates 2017-Nov-29 Wed -> 2021-Apr-19 Mon
58	< an >	2021-Apr-19 Mon	TTB	^{2021-04-20 07:30 GMT (862601),}Price Closed at $0.275
Price range $0.019 -> $0.87, for Dates 2018-Dec-03 Mon -> 2021-Apr-19 Mon
59	< an >	2021-Apr-19 Mon	SSR	^{2021-04-20 06:52 GMT (862599),}Price Closed at $20.7
Price range $0.26 -> $33.52, for Dates 1996-Sep-26 Thu -> 2021-Apr-19 Mon
60	< an >	2021-Apr-19 Mon	CNI	^{2021-04-20 06:40 GMT (862597),}Price Closed at $2.75
Price range $0.34 -> $2.91, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
61	< an >	2021-Apr-19 Mon	RDG	^{2021-04-20 06:26 GMT (862596),}Price Closed at $0.041
Price range $0.007 -> $0.43, for Dates 2011-May-20 Fri -> 2021-Apr-19 Mon
62	< an >	2021-Apr-19 Mon	RGS	^{2021-04-20 06:13 GMT (862595),}Price Closed at $0.12
Price range $0.049 -> $4.55, for Dates 1996-Oct-25 Fri -> 2021-Apr-19 Mon
63	< an >	2021-Apr-19 Mon	CVS	^{2021-04-20 05:48 GMT (862593),}Price Closed at $0.004
Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2019-May-07 Tue
64	< an >	2021-Apr-19 Mon	CDP	^{2021-04-20 05:31 GMT (862592),}Price Closed at $4.22
Price range $1.74 -> $9, for Dates 2000-Jan-11 Tue -> 2021-Apr-19 Mon
65	< an >	2021-Apr-19 Mon	GEV	^{2021-04-20 04:54 GMT (862591),}Price Closed at $0.085
Price range $0.043 -> $0.47, for Dates 2017-Feb-02 Thu -> 2021-Apr-19 Mon
66	< an >	2021-Apr-19 Mon	KCN	^{2021-04-20 03:02 GMT (862585),}Price Closed at $0.935
Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
67	< an >	2021-Apr-19 Mon	BNR	^{2021-04-20 02:56 GMT (862582),}Price Closed at $0.07
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2021-Apr-16 Fri
68	< an >	2021-Apr-19 Mon	EQX	^{2021-04-20 02:51 GMT (862581),}Price Closed at $0.34
Price range $0.001 -> $4.08, for Dates 2001-May-23 Wed -> 2021-Apr-16 Fri
69	< an >	2021-Apr-19 Mon	SHG	^{2021-04-20 01:50 GMT (862574),}Price Closed at $0.445
Price range $0.096 -> $3.59, for Dates 2002-Jul-03 Wed -> 2021-Apr-19 Mon
70	< an >	2021-Apr-19 Mon	MVW	^{2021-04-20 00:48 GMT (862573),}Price Closed at $32.14
Price range $19.4 -> $33.26, for Dates 2014-Mar-06 Thu -> 2021-Apr-19 Mon
71	< an >	2021-Apr-19 Mon	ERF	^{2021-04-20 00:47 GMT (862572),}Price Closed at $1.105
Price range $0.68 -> $1.385, for Dates 2016-Nov-09 Wed -> 2021-Apr-19 Mon
72	< an >	2021-Apr-19 Mon	NEW	^{2021-04-20 00:45 GMT (862570),}Price Closed at $0.79
Price range $0.705 -> $1.65, for Dates 2017-Dec-04 Mon -> 2021-Apr-19 Mon
73	< an >	2021-Apr-19 Mon	VRX	^{2021-04-20 00:00 GMT (862567),}Price Closed at $0.31
Price range $0.009 -> $1.02, for Dates 2011-Feb-24 Thu -> 2021-Apr-19 Mon
74	< an >	2021-Apr-19 Mon	KSC	^{2021-04-19 23:25 GMT (862566),}Price Closed at $1.48
Price range $0.96 -> $4.8, for Dates 1998-Dec-07 Mon -> 2021-Apr-19 Mon
75	< an >	2021-Apr-19 Mon	SCN	^{2021-04-19 23:17 GMT (862564),}Price Closed at $0.052
Price range $0.002 -> $0.285, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
76	< an >	2021-Apr-19 Mon	SMP	^{2021-04-19 21:29 GMT (862558),}Price Closed at $0.895
Price range $0.1 -> $0.985, for Dates 2013-Sep-05 Thu -> 2021-Apr-19 Mon
77	< an >	2021-Apr-19 Mon	FGX	^{2021-04-19 19:55 GMT (862552),}Price Closed at $1.26
Price range $0.757 -> $1.355, for Dates 2014-Sep-15 Mon -> 2021-Apr-19 Mon
78	< an >	2021-Apr-19 Mon	BKG	^{2021-04-19 19:49 GMT (862551),}Price Closed at $2.41
Price range $0.038 -> $3.06, for Dates 2005-Oct-13 Thu -> 2021-Apr-19 Mon
79	< an >	2021-Apr-19 Mon	CL8	^{2021-04-19 19:38 GMT (862550),}Price Closed at $0.09
Price range $0.006 -> $0.225, for Dates 2014-Dec-15 Mon -> 2021-Apr-19 Mon
80	< an >	2021-Apr-19 Mon	MVP	^{2021-04-19 19:22 GMT (862546),}Price Closed at $5.99
Price range $0.14 -> $11.78, for Dates 2003-Dec-15 Mon -> 2021-Apr-19 Mon
81	< an >	2021-Apr-19 Mon	BOC	^{2021-04-19 17:33 GMT (862534),}Price Closed at $0.52
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
82	< an >	2021-Apr-19 Mon	WC8	^{2021-04-19 17:28 GMT (862533),}Price Closed at $0.026
Price range $0.021 -> $0.069, for Dates 2020-Jul-23 Thu -> 2021-Apr-19 Mon
83	< an >	2021-Apr-19 Mon	CHZ	^{2021-04-19 17:25 GMT (862532),}Price Closed at $0.13
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2021-Apr-19 Mon
84	< an >	2021-Apr-19 Mon	CKA	^{2021-04-19 17:25 GMT (862531),}Price Closed at $0.064
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2021-Apr-19 Mon
85	< an >	2021-Apr-19 Mon	FNP	^{2021-04-19 16:23 GMT (862525),}Price Closed at $0.43
Price range $0.18 -> $7, for Dates 2007-Feb-06 Tue -> 2021-Apr-19 Mon
86	< an >	2021-Apr-19 Mon	BLU	^{2021-04-19 15:21 GMT (862521),}Price Closed at $0.092
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2021-Apr-19 Mon
87	< an >	2021-Apr-19 Mon	M8S	^{2021-04-19 15:18 GMT (862520),}Price Closed at $0.034
Price range $0.034 -> $0.235, for Dates 2019-Dec-11 Wed -> 2021-Apr-16 Fri
88	< an >	2021-Apr-19 Mon	CBY	^{2021-04-19 15:12 GMT (862518),}Price Closed at $0.115
Price range $0.06 -> $0.35, for Dates 2019-Mar-07 Thu -> 2021-Apr-19 Mon
89	< an >	2021-Apr-19 Mon	9SP	^{2021-04-19 15:11 GMT (862517),}Price Closed at $0.021
Price range $0.008 -> $0.21, for Dates 2016-Jun-27 Mon -> 2021-Apr-19 Mon
90	< an >	2021-Apr-19 Mon	A3D	^{2021-04-19 15:04 GMT (862516),}Price Closed at $0.115
Price range $0.054 -> $5.39, for Dates 2016-Aug-16 Tue -> 2021-Apr-19 Mon
91	< an >	2021-Apr-19 Mon	TZL	^{2021-04-19 14:48 GMT (862509),}Price Closed at $0.145
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2021-Apr-19 Mon
92	< an >	2021-Apr-19 Mon	ICQ	^{2021-04-19 14:47 GMT (862508),}Price Closed at $0.3
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2021-Apr-19 Mon
93	< an >	2021-Apr-19 Mon	SO4	^{2021-04-19 14:45 GMT (862507),}Price Closed at $0.465
Price range $0.19 -> $0.95, for Dates 2015-Dec-02 Wed -> 2021-Apr-19 Mon
94	< an >	2021-Apr-19 Mon	MEI	^{2021-04-19 13:50 GMT (862503),}Price Closed at $0.057
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2021-Apr-19 Mon
95	< an >	2021-Apr-19 Mon	LGP	^{2021-04-19 13:32 GMT (862500),}Price Closed at $0.765
Price range $0.17 -> $1.0175, for Dates 2020-Feb-20 Thu -> 2021-Apr-19 Mon
96	< an >	2021-Apr-19 Mon	SVM	^{2021-04-19 13:04 GMT (862498),}Price Closed at $0.645
Price range $0.03 -> $0.72, for Dates 2007-Jan-22 Mon -> 2021-Apr-19 Mon
97	< an >	2021-Apr-19 Mon	TPC	^{2021-04-19 12:10 GMT (862495),}Price Closed at $4.1
Price range $0.006 -> $4.2, for Dates 2007-Jul-16 Mon -> 2021-Apr-19 Mon
98	< an >	2021-Apr-19 Mon	MWY	^{2021-04-19 12:10 GMT (862494),}Price Closed at $1.08
Price range $0.7 -> $4.19, for Dates 2016-Dec-08 Thu -> 2021-Apr-19 Mon
99	< an >	2021-Apr-19 Mon	DTS	^{2021-04-19 12:08 GMT (862493),}Price Closed at $0.2
Price range $0.076 -> $0.35, for Dates 2016-Dec-21 Wed -> 2021-Apr-19 Mon
100	< an >	2021-Apr-19 Mon	DCX	^{2021-04-19 11:56 GMT (862489),}Price Closed at $0.007
Price range $0.002 -> $0.011, for Dates 2020-Mar-26 Thu -> 2021-Apr-19 Mon
101	< an >	2021-Apr-19 Mon	DTM	^{2021-04-19 11:28 GMT (862486),}Price Closed at $0.135
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2021-Apr-19 Mon
102	< an >	2021-Apr-19 Mon	ROO	^{2021-04-19 10:21 GMT (862478),}Price Closed at $0.018
Price range $0.009 -> $0.67, for Dates 2017-Dec-07 Thu -> 2021-Apr-19 Mon
103	< an >	2021-Apr-19 Mon	ABR	^{2021-04-19 10:00 GMT (862477),}Price Closed at $1.94
Price range $0.035 -> $2.13, for Dates 1996-Jul-01 Mon -> 2021-Apr-19 Mon
104	< an >	2021-Apr-16 Fri	DRO	^{2021-04-19 09:43 GMT (862472),}Price Closed at $0.185
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2021-Apr-16 Fri
105	< an >	2021-Apr-16 Fri	NAG	^{2021-04-19 09:30 GMT (862471),}Price Closed at $0.086
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2021-Apr-16 Fri
106	< an >	2021-Apr-16 Fri	CY5	^{2021-04-19 08:29 GMT (862468),}Price Closed at $0.165
Price range $0.021 -> $0.375, for Dates 2018-Jan-15 Mon -> 2021-Apr-16 Fri
107	< an >	2021-Apr-16 Fri	CYL	^{2021-04-19 08:13 GMT (862466),}Price Closed at $2.19
Price range $0.03 -> $3.4, for Dates 2006-Jul-26 Wed -> 2021-Apr-16 Fri
108	< an >	2021-Apr-16 Fri	CRL	^{2021-04-19 08:12 GMT (862465),}Price Closed at $0.021
Price range $0.008 -> $0.67, for Dates 2000-Jul-27 Thu -> 2021-Apr-16 Fri
109	< an >	2021-Apr-16 Fri	MPL	^{2021-04-19 07:45 GMT (862463),}Price Closed at $2.88
Price range $0.031 -> $3.68, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
110	< an >	2021-Apr-16 Fri	WLD	^{2021-04-19 06:04 GMT (862456),}Price Closed at $0.061
Price range $0.022 -> $1.45, for Dates 2015-Dec-10 Thu -> 2021-Apr-15 Thu
111	< an >	2021-Apr-16 Fri	ORI	^{2021-04-19 05:34 GMT (862451),}Price Closed at $14.2
Price range $3.95 -> $34.86, for Dates 1998-Feb-05 Thu -> 2021-Apr-16 Fri
112	< an >	2021-Apr-16 Fri	4DX	^{2021-04-19 05:04 GMT (862450),}Price Closed at $1.625
Price range $1.25 -> $2.98, for Dates 2020-Aug-07 Fri -> 2021-Apr-16 Fri
113	< an >	2021-Apr-16 Fri	BMO	^{2021-04-19 05:01 GMT (862449),}Price Closed at $0.195
Price range $0.005 -> $0.46, for Dates 2004-Jan-19 Mon -> 2021-Apr-16 Fri
114	< an >	2021-Apr-16 Fri	AKM	^{2021-04-19 04:16 GMT (862443),}Price Closed at $0.091
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2021-Apr-16 Fri
115	< an >	2021-Apr-16 Fri	CLZ	^{2021-04-19 02:34 GMT (862434),}Price Closed at $0.002
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2021-Apr-16 Fri
116	< an >	2021-Apr-16 Fri	VBS	^{2021-04-19 00:56 GMT (862429),}Price Closed at $1.19
Price range $0.29 -> $1.73, for Dates 2016-Feb-23 Tue -> 2021-Apr-15 Thu
117	< an >	2021-Apr-16 Fri	CWY	^{2021-04-19 00:51 GMT (862427),}Price Closed at $2.49
Price range $0.685 -> $2.665, for Dates 2016-Feb-01 Mon -> 2021-Apr-16 Fri
118	< an >	2021-Apr-16 Fri	GOZ	^{2021-04-19 00:37 GMT (862425),}Price Closed at $3.69
Price range $1.39 -> $4.52, for Dates 2009-Aug-19 Wed -> 2021-Apr-16 Fri
119	< an >	2021-Apr-16 Fri	CD3	^{2021-04-19 00:35 GMT (862424),}Price Closed at $1.235
Price range $0.73 -> $1.7, for Dates 2017-Nov-28 Tue -> 2021-Apr-16 Fri
120	< an >	2021-Apr-16 Fri	BRG	^{2021-04-19 00:11 GMT (862423),}Price Closed at $28.05
Price range $0.465 -> $32.85, for Dates 2008-Nov-25 Tue -> 2021-Apr-16 Fri
121	< an >	2021-Apr-16 Fri	CAU	^{2021-04-18 23:52 GMT (862422),}Price Closed at $0.135
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2021-Apr-16 Fri
122	< an >	2021-Apr-16 Fri	SMI	^{2021-04-18 23:32 GMT (862419),}Price Closed at $0.13
Price range $0.001 -> $14.82, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
123	< an >	2021-Apr-16 Fri	ERW	^{2021-04-18 23:28 GMT (862418),}Price Closed at $0.23
Price range $0.19 -> $0.34, for Dates 2020-Dec-14 Mon -> 2021-Apr-16 Fri
124	< an >	2021-Apr-16 Fri	IHD	^{2021-04-18 23:23 GMT (862417),}Price Closed at $13.53
Price range $9.11 -> $18.05, for Dates 2010-Dec-09 Thu -> 2021-Apr-16 Fri
125	< an >	2021-Apr-16 Fri	RGB	^{2021-04-18 22:57 GMT (862414),}Price Closed at $22.16
Price range $19.55 -> $24.05, for Dates 2012-Mar-13 Tue -> 2021-Apr-16 Fri
126	< an >	2021-Apr-16 Fri	TSC	^{2021-04-18 22:06 GMT (862409),}Price Closed at $0.0055
Price range $0.002 -> $0.012, for Dates 2018-Aug-01 Wed -> 2021-Apr-16 Fri
127	< an >	2021-Apr-16 Fri	DYL	^{2021-04-18 20:31 GMT (862404),}Price Closed at $0.66
Price range $0.003 -> $0.8875, for Dates 2003-Apr-29 Tue -> 2021-Apr-16 Fri
128	< an >	2021-Apr-16 Fri	AVR	^{2021-04-18 19:36 GMT (862396),}Price Closed at $10.18
Price range $0.11 -> $13.75, for Dates 1996-Jul-02 Tue -> 2021-Apr-16 Fri
129	< an >	2021-Apr-16 Fri	USD	^{2021-04-18 19:14 GMT (862394),}Price Closed at $12.41
Price range $9.02 -> $17.76, for Dates 2011-Feb-01 Tue -> 2021-Apr-16 Fri
130	< an >	2021-Apr-16 Fri	BTR	^{2021-04-18 19:12 GMT (862393),}Price Closed at $0.034
Price range $0.031 -> $1.96, for Dates 2008-Dec-18 Thu -> 2021-Apr-16 Fri
131	< an >	2021-Apr-16 Fri	ICS	^{2021-04-18 18:27 GMT (862387),}Price Closed at $2.02
Price range $0.008 -> $2.95, for Dates 1999-Dec-23 Thu -> 2021-Apr-14 Wed
132	< an >	2021-Apr-16 Fri	BYI	^{2021-04-18 17:41 GMT (862383),}Price Closed at $0.635
Price range $0.25 -> $4.35, for Dates 1996-Jul-02 Tue -> 2021-Apr-12 Mon
133	< an >	2021-Apr-16 Fri	EXO	^{2021-04-18 17:25 GMT (862382),}Price Closed at $0.002
Price range $0.001 -> $0.48, for Dates 1997-Oct-01 Wed -> 2019-Nov-04 Mon
134	< an >	2021-Apr-16 Fri	MBM	^{2021-04-18 16:30 GMT (862377),}Price Closed at $0.033
Price range $0.028 -> $0.69, for Dates 1998-Dec-10 Thu -> 2021-Apr-16 Fri
135	< an >	2021-Apr-16 Fri	IPH	^{2021-04-18 15:36 GMT (862370),}Price Closed at $7.26
Price range $1.35 -> $10.34, for Dates 1996-Jul-02 Tue -> 2021-Apr-16 Fri
136	< an >	2021-Apr-16 Fri	BOQ	^{2021-04-18 15:09 GMT (862367),}Price Closed at $8.91
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2021-Apr-16 Fri
137	< an >	2021-Apr-16 Fri	CPU	^{2021-04-18 14:59 GMT (862364),}Price Closed at $15.3
Price range $1.35 -> $21.85, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
138	< an >	2021-Apr-16 Fri	GWA	^{2021-04-18 14:55 GMT (862363),}Price Closed at $3.04
Price range $1.575 -> $4, for Dates 2010-Nov-03 Wed -> 2021-Apr-16 Fri
139	< an >	2021-Apr-16 Fri	KOR	^{2021-04-18 14:44 GMT (862362),}Price Closed at $0.015
Price range $0.004 -> $1.39, for Dates 2005-Aug-31 Wed -> 2021-Apr-16 Fri
140	< an >	2021-Apr-16 Fri	PFG	^{2021-04-18 14:23 GMT (862360),}Price Closed at $0.1
Price range $0.04 -> $1.395, for Dates 2007-Jan-08 Mon -> 2021-Apr-16 Fri
141	< an >	2021-Apr-16 Fri	TYM	^{2021-04-18 13:53 GMT (862357),}Price Closed at $0.033
Price range $0.01 -> $0.395, for Dates 2018-Dec-13 Thu -> 2021-Apr-16 Fri
142	< an >	2021-Apr-16 Fri	IOZ	^{2021-04-18 13:43 GMT (862356),}Price Closed at $29
Price range $16.24 -> $29.41, for Dates 2010-Dec-09 Thu -> 2021-Apr-16 Fri
143	< an >	2021-Apr-16 Fri	BD1	^{2021-04-18 13:38 GMT (862355),}Price Closed at $3.31
Price range $0.006 -> $5.6, for Dates 2016-Jun-27 Mon -> 2021-Apr-16 Fri
144	< an >	2021-Apr-16 Fri	KAT	^{2021-04-18 13:27 GMT (862354),}Price Closed at $0.96
Price range $0.35 -> $1.25, for Dates 2005-Dec-23 Fri -> 2021-Apr-16 Fri
145	< an >	2021-Apr-16 Fri	SDG	^{2021-04-18 13:03 GMT (862352),}Price Closed at $2.36
Price range $0.29 -> $4.6, for Dates 1996-Jul-17 Wed -> 2021-Apr-16 Fri
146	< an >	2021-Apr-16 Fri	SUH	^{2021-04-18 12:42 GMT (862351),}Price Closed at $0.037
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2021-Apr-16 Fri
147	< an >	2021-Apr-16 Fri	PGC	^{2021-04-18 12:41 GMT (862350),}Price Closed at $0.235
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2021-Apr-16 Fri
148	< an >	2021-Apr-16 Fri	RGI	^{2021-04-18 12:08 GMT (862349),}Price Closed at $0.045
Price range $0.038 -> $0.705, for Dates 2017-Feb-10 Fri -> 2021-Apr-16 Fri
149	< an >	2021-Apr-16 Fri	CDT	^{2021-04-18 11:18 GMT (862344),}Price Closed at $0.015
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2021-Apr-16 Fri
150	< an >	2021-Apr-16 Fri	SPY	^{2021-04-18 10:46 GMT (862341),}Price Closed at $537.56
Price range $212.42 -> $551.49, for Dates 2014-Oct-13 Mon -> 2021-Apr-16 Fri
151	< an >	2021-Apr-16 Fri	MXI	^{2021-04-18 09:33 GMT (862336),}Price Closed at $0.35
Price range $0.1 -> $1.545, for Dates 1998-Nov-25 Wed -> 2021-Apr-16 Fri
152	< an >	2021-Apr-16 Fri	CE1	^{2021-04-18 09:17 GMT (862331),}Price Closed at $0.01
Price range $0.002 -> $0.076, for Dates 2017-Aug-31 Thu -> 2021-Feb-15 Mon
153	< an >	2021-Apr-16 Fri	AVN	^{2021-04-18 09:15 GMT (862329),}Price Closed at $2.86
Price range $0.008 -> $3.06, for Dates 2002-Mar-11 Mon -> 2021-Apr-16 Fri
154	< an >	2021-Apr-16 Fri	CEL	^{2021-04-18 09:15 GMT (862330),}Price Closed at $0.3
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2021-Apr-16 Fri
155	< an >	2021-Apr-16 Fri	CMW	^{2021-04-18 09:14 GMT (862328),}Price Closed at $0.875
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2021-Apr-16 Fri
156	< an >	2021-Apr-16 Fri	IAF	^{2021-04-18 09:10 GMT (862327),}Price Closed at $112.37
Price range $99.08 -> $118.28, for Dates 2012-Mar-14 Wed -> 2021-Apr-16 Fri
157	< an >	2021-Apr-16 Fri	NVA	^{2021-04-18 09:07 GMT (862326),}Price Closed at $0.15
Price range $0.013 -> $0.235, for Dates 2017-Dec-15 Fri -> 2021-Apr-16 Fri
158	< an >	2021-Apr-16 Fri	VAE	^{2021-04-18 09:06 GMT (862325),}Price Closed at $80
Price range $45.61 -> $88, for Dates 2015-Dec-11 Fri -> 2021-Apr-16 Fri
159	< an >	2021-Apr-16 Fri	CLF	^{2021-04-18 09:03 GMT (862324),}Price Closed at $1.2
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2021-Mar-26 Fri
160	< an >	2021-Apr-16 Fri	EGL	^{2021-04-18 07:52 GMT (862321),}Price Closed at $0.08
Price range $0.01 -> $0.335, for Dates 1996-Jul-08 Mon -> 2021-Apr-16 Fri
161	< an >	2021-Apr-16 Fri	KGN	^{2021-04-18 07:32 GMT (862319),}Price Closed at $13.31
Price range $1.32 -> $25.57, for Dates 2016-Jul-07 Thu -> 2021-Apr-16 Fri
162	< an >	2021-Apr-16 Fri	AQI	^{2021-04-18 07:26 GMT (862316),}Price Closed at $0.105
Price range $0.027 -> $0.45, for Dates 2012-Sep-19 Wed -> 2021-Apr-16 Fri
163	< an >	2021-Apr-16 Fri	JAY	^{2021-04-18 07:26 GMT (862317),}Price Closed at $0.29
Price range $0.07 -> $0.565, for Dates 2018-Jan-29 Mon -> 2021-Apr-16 Fri
164	< an >	2021-Apr-16 Fri	MCR	^{2021-04-18 07:07 GMT (862314),}Price Closed at $1.01
Price range $0.055 -> $5.19, for Dates 1999-Oct-07 Thu -> 2021-Apr-16 Fri
165	< an >	2021-Apr-16 Fri	EZL	^{2021-04-18 06:53 GMT (862312),}Price Closed at $1.65
Price range $0.35 -> $5.5, for Dates 2000-Feb-04 Fri -> 2021-Apr-16 Fri
166	< an >	2021-Apr-16 Fri	FFT	^{2021-04-18 06:50 GMT (862311),}Price Closed at $0.062
Price range $0.04 -> $1.19, for Dates 2015-May-11 Mon -> 2021-Apr-16 Fri
167	< an >	2021-Apr-16 Fri	CT1	^{2021-04-18 06:38 GMT (862310),}Price Closed at $0.018
Price range $0.006 -> $0.046, for Dates 2016-Nov-28 Mon -> 2021-Apr-16 Fri
168	< an >	2021-Apr-16 Fri	BKL	^{2021-04-18 06:27 GMT (862309),}Price Closed at $84.9
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
169	< an >	2021-Apr-16 Fri	AUH	^{2021-04-18 06:12 GMT (862307),}Price Closed at $0.011
Price range $0.001 -> $0.35, for Dates 2001-Nov-28 Wed -> 2021-Apr-16 Fri
170	< an >	2021-Apr-16 Fri	A2M	^{2021-04-18 06:11 GMT (862306),}Price Closed at $8.15
Price range $0.455 -> $20.05, for Dates 2015-Mar-31 Tue -> 2021-Apr-16 Fri
171	< an >	2021-Apr-16 Fri	VMY	^{2021-04-18 05:57 GMT (862305),}Price Closed at $0.135
Price range $0.019 -> $0.48, for Dates 2014-Dec-16 Tue -> 2021-Apr-14 Wed
172	< an >	2021-Apr-16 Fri	BRU	^{2021-04-18 05:56 GMT (862304),}Price Closed at $0.19
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2021-Apr-16 Fri
173	< an >	2021-Apr-16 Fri	AER	^{2021-04-18 05:54 GMT (862303),}Price Closed at $0.11
Price range $0.03 -> $0.39, for Dates 1996-Jul-04 Thu -> 2021-Apr-15 Thu
174	< an >	2021-Apr-16 Fri	SLA	^{2021-04-18 05:48 GMT (862301),}Price Closed at $4.5
Price range $0.037 -> $5.3, for Dates 2003-Aug-13 Wed -> 2021-Apr-16 Fri
175	< an >	2021-Apr-16 Fri	UUL	^{2021-04-18 05:42 GMT (862300),}Price Closed at $0.87
Price range $0.013 -> $1.15, for Dates 2007-Jun-01 Fri -> 2021-Apr-16 Fri
176	< an >	2021-Apr-16 Fri	GLH	^{2021-04-18 05:18 GMT (862299),}Price Closed at $0.53
Price range $0.001 -> $0.8, for Dates 2008-Jan-02 Wed -> 2021-Apr-16 Fri
177	< an >	2021-Apr-16 Fri	CLH	^{2021-04-18 05:14 GMT (862297),}Price Closed at $0.23
Price range $0.2 -> $5.71, for Dates 2000-Oct-04 Wed -> 2021-Apr-16 Fri
178	< an >	2021-Apr-16 Fri	BLD	^{2021-04-18 05:10 GMT (862296),}Price Closed at $5.95
Price range $1.685 -> $10.15, for Dates 2000-Feb-21 Mon -> 2021-Apr-16 Fri
179	< an >	2021-Apr-16 Fri	SWF	^{2021-04-18 05:02 GMT (862294),}Price Closed at $0.55
Price range $0.058 -> $0.82, for Dates 2017-Nov-23 Thu -> 2021-Apr-16 Fri
180	< an >	2021-Apr-16 Fri	GMD	^{2021-04-18 04:47 GMT (862291),}Price Closed at $0.065
Price range $0.004 -> $0.55, for Dates 2007-Aug-02 Thu -> 2021-Apr-16 Fri
181	< an >	2021-Apr-16 Fri	ORN	^{2021-04-18 04:45 GMT (862290),}Price Closed at $0.038
Price range $0.003 -> $0.155, for Dates 2009-Jul-21 Tue -> 2021-Apr-16 Fri
182	< an >	2021-Apr-16 Fri	BGP	^{2021-04-18 04:01 GMT (862284),}Price Closed at $4.05
Price range $2.7 -> $4.31, for Dates 2017-Jul-25 Tue -> 2021-Feb-26 Fri
183	< an >	2021-Apr-16 Fri	PGM	^{2021-04-18 03:31 GMT (862278),}Price Closed at $0.053
Price range $0.01 -> $1.87, for Dates 2006-May-29 Mon -> 2021-Apr-16 Fri
184	< an >	2021-Apr-16 Fri	IVE	^{2021-04-18 03:26 GMT (862276),}Price Closed at $101.58
Price range $46.2 -> $106.55, for Dates 2007-Oct-10 Wed -> 2021-Apr-16 Fri
185	< an >	2021-Apr-16 Fri	ASN	^{2021-04-18 03:16 GMT (862272),}Price Closed at $0.079
Price range $0.01 -> $0.31, for Dates 1996-Jul-08 Mon -> 2021-Apr-16 Fri
186	< an >	2021-Apr-16 Fri	KRR	^{2021-04-18 01:05 GMT (862261),}Price Closed at $0.037
Price range $0.018 -> $0.069, for Dates 2018-Dec-04 Tue -> 2021-Apr-16 Fri
187	< an >	2021-Apr-16 Fri	PVL	^{2021-04-18 00:38 GMT (862258),}Price Closed at $0.125
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2021-Apr-16 Fri
188	< an >	2021-Apr-16 Fri	AMA	^{2021-04-18 00:13 GMT (862256),}Price Closed at $0.645
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2021-Apr-16 Fri
189	< an >	2021-Apr-16 Fri	THR	^{2021-04-18 00:08 GMT (862255),}Price Closed at $0.015
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2021-Apr-16 Fri
190	< an >	2021-Apr-16 Fri	MMM	^{2021-04-18 00:04 GMT (862254),}Price Closed at $3.08
Price range $0.18 -> $3.8, for Dates 2018-Jul-02 Mon -> 2021-Apr-16 Fri
191	< an >	2021-Apr-16 Fri	ALG	^{2021-04-17 23:20 GMT (862235),}Price Closed at $0.94
Price range $0.105 -> $1.675, for Dates 1996-Jul-03 Wed -> 2021-Apr-16 Fri
192	< an >	2021-Apr-16 Fri	WKT	^{2021-04-17 23:15 GMT (862234),}Price Closed at $0.3
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2021-Apr-16 Fri
193	< an >	2021-Apr-16 Fri	TDO	^{2021-04-17 23:05 GMT (862232),}Price Closed at $0.062
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2021-Apr-16 Fri
194	< an >	2021-Apr-16 Fri	KIN	^{2021-04-17 22:59 GMT (862231),}Price Closed at $0.13
Price range $0.031 -> $0.45, for Dates 2013-Oct-02 Wed -> 2021-Apr-16 Fri
195	< an >	2021-Apr-16 Fri	NTU	^{2021-04-17 22:53 GMT (862229),}Price Closed at $0.045
Price range $0.017 -> $1.95, for Dates 2006-Nov-15 Wed -> 2021-Apr-16 Fri
196	< an >	2021-Apr-16 Fri	MCY	^{2021-04-17 22:25 GMT (862227),}Price Closed at $6.3
Price range $2.7 -> $7.17, for Dates 2016-Jul-29 Fri -> 2021-Apr-16 Fri
197	< an >	2021-Apr-16 Fri	WGB	^{2021-04-17 22:01 GMT (862225),}Price Closed at $2.63
Price range $1.36 -> $2.75, for Dates 2018-Jun-22 Fri -> 2021-Apr-16 Fri
198	< an >	2021-Apr-16 Fri	CQE	^{2021-04-17 22:00 GMT (862224),}Price Closed at $3.26
Price range $1.485 -> $3.96, for Dates 2018-Nov-29 Thu -> 2021-Apr-16 Fri
199	< an >	2021-Apr-16 Fri	WWG	^{2021-04-17 21:40 GMT (862223),}Price Closed at $0.32
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2021-Apr-15 Thu
200	< an >	2021-Apr-16 Fri	PTR	^{2021-04-17 21:19 GMT (862220),}Price Closed at $0.097
Price range $0.001 -> $1.61, for Dates 2004-Mar-05 Fri -> 2021-Apr-16 Fri
201	< an >	2021-Apr-16 Fri	4DS	^{2021-04-17 21:04 GMT (862215),}Price Closed at $0.195
Price range $0.018 -> $0.28, for Dates 2015-Dec-17 Thu -> 2021-Apr-16 Fri
202	< an >	2021-Apr-16 Fri	ERL	^{2021-04-17 20:13 GMT (862213),}Price Closed at $0.013
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2021-Apr-15 Thu
203	< an >	2021-Apr-16 Fri	MSB	^{2021-04-17 19:50 GMT (862211),}Price Closed at $2.32
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2021-Apr-16 Fri
204	< an >	2021-Apr-16 Fri	PNX	^{2021-04-17 19:12 GMT (862208),}Price Closed at $0.007
Price range $0.004 -> $0.4, for Dates 2008-Feb-12 Tue -> 2021-Apr-16 Fri
205	< an >	2021-Apr-16 Fri	AVH	^{2021-04-17 19:00 GMT (862207),}Price Closed at $5.36
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2021-Apr-16 Fri
206	< an >	2021-Apr-16 Fri	SRI	^{2021-04-17 18:21 GMT (862203),}Price Closed at $0.069
Price range $0.006 -> $0.656, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
207	< an >	2021-Apr-16 Fri	NWF	^{2021-04-17 18:05 GMT (862199),}Price Closed at $0.28
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2021-Apr-16 Fri
208	< an >	2021-Apr-16 Fri	API	^{2021-04-17 15:16 GMT (862182),}Price Closed at $1.345
Price range $0.205 -> $4.5, for Dates 1997-Jun-16 Mon -> 2021-Apr-16 Fri
209	< an >	2021-Apr-16 Fri	AFR	^{2021-04-17 15:09 GMT (862181),}Price Closed at $0.017
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Apr-15 Thu
210	< an >	2021-Apr-16 Fri	BGA	^{2021-04-17 14:47 GMT (862178),}Price Closed at $6.4
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2021-Apr-16 Fri
211	< an >	2021-Apr-16 Fri	OZL	^{2021-04-17 14:28 GMT (862175),}Price Closed at $25.24
Price range $0.4 -> $25.4, for Dates 2008-Jul-23 Wed -> 2021-Apr-16 Fri
212	< an >	2021-Apr-16 Fri	SE1	^{2021-04-17 14:14 GMT (862174),}Price Closed at $0.085
Price range $0.002 -> $0.47, for Dates 2016-Dec-23 Fri -> 2021-Apr-16 Fri
213	< an >	2021-Apr-16 Fri	WAT	^{2021-04-17 13:56 GMT (862171),}Price Closed at $2.9
Price range $0.48 -> $4.25, for Dates 1996-Jul-02 Tue -> 2021-Mar-25 Thu
214	< an >	2021-Apr-16 Fri	IPB	^{2021-04-17 12:52 GMT (862167),}Price Closed at $0.041
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2021-Apr-16 Fri
215	< an >	2021-Apr-16 Fri	RXL	^{2021-04-17 12:36 GMT (862165),}Price Closed at $0.04
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2021-Apr-16 Fri
216	< an >	2021-Apr-16 Fri	VR8	^{2021-04-17 12:17 GMT (862163),}Price Closed at $0.053
Price range $0.009 -> $0.085, for Dates 2019-Jul-30 Tue -> 2021-Apr-16 Fri
217	< an >	2021-Apr-16 Fri	PRO	^{2021-04-17 11:54 GMT (862161),}Price Closed at $0.545
Price range $0.07 -> $5.3, for Dates 1998-Apr-22 Wed -> 2021-Apr-16 Fri
218	< an >	2021-Apr-16 Fri	KTA	^{2021-04-17 10:47 GMT (862152),}Price Closed at $0.057
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2021-Apr-16 Fri
219	< an >	2021-Apr-16 Fri	RSM	^{2021-04-17 10:44 GMT (862151),}Price Closed at $21.045
Price range $0.3 -> $21.91, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
220	< an >	2021-Apr-16 Fri	MRG	^{2021-04-17 10:31 GMT (862150),}Price Closed at $0.275
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2021-Apr-16 Fri
221	< an >	2021-Apr-16 Fri	NZM	^{2021-04-17 09:55 GMT (862146),}Price Closed at $0.76
Price range $0.155 -> $0.915, for Dates 2016-Jun-27 Mon -> 2021-Apr-16 Fri
222	< an >	2021-Apr-16 Fri	NNT	^{2021-04-17 09:34 GMT (862141),}Price Closed at $0.082
Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
223	< an >	2021-Apr-16 Fri	CBA	^{2021-04-17 08:58 GMT (862137),}Price Closed at $87.99
Price range $9.74 -> $96.69, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
224	< an >	2021-Apr-16 Fri	VPR	^{2021-04-17 08:43 GMT (862135),}Price Closed at $0.0035
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2021-Apr-16 Fri
225	< an >	2021-Apr-16 Fri	NST	^{2021-04-17 08:38 GMT (862134),}Price Closed at $11.2
Price range $0.01 -> $17.03, for Dates 2003-Dec-17 Wed -> 2021-Apr-16 Fri
226	< an >	2021-Apr-16 Fri	SVL	^{2021-04-17 08:36 GMT (862133),}Price Closed at $0.22
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2021-Apr-16 Fri
227	< an >	2021-Apr-16 Fri	CSR	^{2021-04-17 08:21 GMT (862132),}Price Closed at $5.89
Price range $0.905 -> $7.23, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
228	< an >	2021-Apr-16 Fri	COE	^{2021-04-17 07:43 GMT (862129),}Price Closed at $0.28
Price range $0.09 -> $1.45, for Dates 2002-Mar-13 Wed -> 2021-Apr-16 Fri
229	< an >	2021-Apr-16 Fri	TEG	^{2021-04-17 07:28 GMT (862127),}Price Closed at $0.028
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2021-Apr-16 Fri
230	< an >	2021-Apr-16 Fri	RSG	^{2021-04-17 07:02 GMT (862125),}Price Closed at $0.515
Price range $0.068 -> $3.12, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
231	< an >	2021-Apr-16 Fri	NEC	^{2021-04-17 06:07 GMT (862120),}Price Closed at $2.9
Price range $0.2 -> $3.16, for Dates 2004-Mar-05 Fri -> 2021-Apr-16 Fri
232	< an >	2021-Apr-16 Fri	RBL	^{2021-04-17 06:06 GMT (862119),}Price Closed at $5.61
Price range $0.22 -> $7.35, for Dates 1996-Jul-02 Tue -> 2021-Apr-16 Fri
233	< an >	2021-Apr-16 Fri	MSG	^{2021-04-17 05:58 GMT (862118),}Price Closed at $0.052
Price range $0.009 -> $0.36, for Dates 1996-Jul-05 Fri -> 2021-Apr-16 Fri
234	< an >	2021-Apr-16 Fri	PIL	^{2021-04-17 05:52 GMT (862117),}Price Closed at $0.028
Price range $0.007 -> $8.07, for Dates 2000-Jan-10 Mon -> 2021-Apr-16 Fri
235	< an >	2021-Apr-16 Fri	TSO	^{2021-04-17 04:06 GMT (862101),}Price Closed at $0.18
Price range $0.016 -> $3.1, for Dates 2004-Mar-05 Fri -> 2021-Apr-16 Fri
236	< an >	2021-Apr-16 Fri	AGD	^{2021-04-17 03:29 GMT (862097),}Price Closed at $0.18
Price range $0.023 -> $0.41, for Dates 2007-Jan-24 Wed -> 2021-Apr-16 Fri
237	< an >	2021-Apr-16 Fri	IGN	^{2021-04-17 03:14 GMT (862096),}Price Closed at $0.061
Price range $0.005 -> $0.081, for Dates 2018-Dec-06 Thu -> 2021-Apr-16 Fri
238	< an >	2021-Apr-16 Fri	SRL	^{2021-04-17 03:01 GMT (862094),}Price Closed at $2.39
Price range $0.24 -> $8.55, for Dates 1996-Jul-02 Tue -> 2021-Apr-16 Fri
239	< an >	2021-Apr-16 Fri	MLS	^{2021-04-17 02:49 GMT (862093),}Price Closed at $0.002
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2021-Apr-16 Fri
240	< an >	2021-Apr-16 Fri	BCB	^{2021-04-17 02:35 GMT (862091),}Price Closed at $0.069
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2021-Apr-16 Fri
241	< an >	2021-Apr-16 Fri	NGE	^{2021-04-17 02:26 GMT (862089),}Price Closed at $0.6
Price range $0.006 -> $0.8, for Dates 2007-Dec-28 Fri -> 2021-Apr-16 Fri
242	< an >	2021-Apr-16 Fri	LPI	^{2021-04-17 02:05 GMT (862086),}Price Closed at $0.28
Price range $0.105 -> $0.675, for Dates 2016-Jun-27 Mon -> 2021-Apr-16 Fri
243	< an >	2021-Apr-16 Fri	MEZ	^{2021-04-17 01:52 GMT (862083),}Price Closed at $5.53
Price range $1.85 -> $9.33, for Dates 2015-Apr-30 Thu -> 2021-Apr-16 Fri
244	< an >	2021-Apr-16 Fri	AXI	^{2021-04-17 01:20 GMT (862079),}Price Closed at $0.062
Price range $0.008 -> $0.595, for Dates 1997-Jan-31 Fri -> 2021-Apr-16 Fri
245	< an >	2021-Apr-16 Fri	AQS	^{2021-04-17 01:12 GMT (862078),}Price Closed at $0.235
Price range $0.011 -> $1.5, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
246	< an >	2021-Apr-16 Fri	GAS	^{2021-04-16 23:59 GMT (862069),}Price Closed at $0.56
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2021-Apr-16 Fri
247	< an >	2021-Apr-16 Fri	LLO	^{2021-04-16 23:17 GMT (862066),}Price Closed at $1.4
Price range $0.16 -> $6.35, for Dates 2013-Jun-17 Mon -> 2021-Apr-16 Fri
248	< an >	2021-Apr-16 Fri	NHC	^{2021-04-16 22:54 GMT (862063),}Price Closed at $1.385
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2021-Apr-16 Fri
249	< an >	2021-Apr-16 Fri	OZG	^{2021-04-16 22:53 GMT (862061),}Price Closed at $0.22
Price range $0.09 -> $0.3, for Dates 2008-Jan-02 Wed -> 2021-Apr-16 Fri
250	< an >	2021-Apr-16 Fri	E2E	^{2021-04-16 22:51 GMT (862060),}Price Closed at $0.001
Price range $0.001 -> $0.022, for Dates 2018-Feb-16 Fri -> 2020-May-06 Wed
251	< an >	2021-Apr-16 Fri	1AD	^{2021-04-16 22:19 GMT (862055),}Price Closed at $0.165
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2021-Apr-16 Fri
252	< an >	2021-Apr-16 Fri	SNS	^{2021-04-16 22:08 GMT (862054),}Price Closed at $0.16
Price range $0.055 -> $0.255, for Dates 2017-Oct-20 Fri -> 2021-Apr-16 Fri
253	< an >	2021-Apr-16 Fri	BOT	^{2021-04-16 21:56 GMT (862053),}Price Closed at $0.092
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2021-Apr-16 Fri
254	< an >	2021-Apr-16 Fri	IHL	^{2021-04-16 21:47 GMT (862052),}Price Closed at $0.255
Price range $0.012 -> $0.295, for Dates 2016-Nov-22 Tue -> 2021-Apr-16 Fri
255	< an >	2021-Apr-16 Fri	ARA	^{2021-04-16 21:37 GMT (862050),}Price Closed at $0.54
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
256	< an >	2021-Apr-16 Fri	COH	^{2021-04-16 20:55 GMT (862046),}Price Closed at $223.69
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
257	< an >	2021-Apr-16 Fri	ABC	^{2021-04-16 20:54 GMT (862045),}Price Closed at $3.48
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
258	< an >	2021-Apr-16 Fri	CAY	^{2021-04-16 20:52 GMT (862044),}Price Closed at $0.11
Price range $0.031 -> $0.7, for Dates 2010-Jun-15 Tue -> 2021-Apr-16 Fri
259	< an >	2021-Apr-16 Fri	LVH	^{2021-04-16 20:08 GMT (862039),}Price Closed at $0.395
Price range $0.068 -> $1.39, for Dates 2016-Jun-27 Mon -> 2021-Apr-16 Fri
260	< an >	2021-Apr-16 Fri	ASX	^{2021-04-16 20:05 GMT (862038),}Price Closed at $72.1
Price range $4.01 -> $91.32, for Dates 1998-Oct-14 Wed -> 2021-Apr-16 Fri
261	< an >	2021-Apr-16 Fri	CLV	^{2021-04-16 19:27 GMT (862033),}Price Closed at $1.9
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2021-Apr-16 Fri
262	< an >	2021-Apr-16 Fri	CTE	^{2021-04-16 17:59 GMT (862027),}Price Closed at $0.31
Price range $0.032 -> $0.685, for Dates 2002-May-09 Thu -> 2021-Apr-16 Fri
263	< an >	2021-Apr-16 Fri	IJH	^{2021-04-16 17:26 GMT (862023),}Price Closed at $347.82
Price range $66.51 -> $353.12, for Dates 2007-Oct-11 Thu -> 2021-Apr-16 Fri
264	< an >	2021-Apr-16 Fri	VAS	^{2021-04-16 17:17 GMT (862022),}Price Closed at $90.37
Price range $47.75 -> $91.3, for Dates 2009-May-08 Fri -> 2021-Apr-16 Fri
265	< an >	2021-Apr-16 Fri	VHY	^{2021-04-16 17:16 GMT (862021),}Price Closed at $63.85
Price range $39.19 -> $71.59, for Dates 2011-May-27 Fri -> 2021-Apr-16 Fri
266	< an >	2021-Apr-16 Fri	AZY	^{2021-04-16 16:48 GMT (862017),}Price Closed at $0.051
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2021-Apr-16 Fri
267	< an >	2021-Apr-16 Fri	DMG	^{2021-04-16 16:39 GMT (862015),}Price Closed at $0.02
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-May-28 Tue
268	< an >	2021-Apr-16 Fri	OPT	^{2021-04-16 16:34 GMT (862014),}Price Closed at $1.54
Price range $0.038 -> $4.15, for Dates 2000-Jun-16 Fri -> 2021-Apr-16 Fri
269	< an >	2021-Apr-16 Fri	CYC	^{2021-04-16 16:08 GMT (862011),}Price Closed at $2.59
Price range $0.03 -> $3.45, for Dates 2007-Jan-18 Thu -> 2021-Apr-16 Fri
270	< an >	2021-Apr-16 Fri	CRO	^{2021-04-16 16:08 GMT (862013),}Price Closed at $0.092
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
271	< an >	2021-Apr-16 Fri	VGS	^{2021-04-16 16:08 GMT (862012),}Price Closed at $91.09
Price range $50.6 -> $92.2, for Dates 2014-Nov-20 Thu -> 2021-Apr-16 Fri
272	< an >	2021-Apr-16 Fri	ICL	^{2021-04-16 15:22 GMT (862004),}Price Closed at $0.26
Price range $0.235 -> $1.72, for Dates 2011-Feb-16 Wed -> 2021-Apr-16 Fri
273	< an >	2021-Apr-16 Fri	BAP	^{2021-04-16 13:58 GMT (861998),}Price Closed at $8.16
Price range $1.895 -> $8.53, for Dates 2014-Apr-24 Thu -> 2021-Apr-16 Fri
274	< an >	2021-Apr-16 Fri	IGB	^{2021-04-16 13:34 GMT (861994),}Price Closed at $109.08
Price range $98.15 -> $117.43, for Dates 2012-Mar-14 Wed -> 2021-Apr-16 Fri
275	< an >	2021-Apr-16 Fri	RDM	^{2021-04-16 13:06 GMT (861989),}Price Closed at $0.145
Price range $0.031 -> $0.6, for Dates 2003-Oct-27 Mon -> 2021-Apr-16 Fri
276	< an >	2021-Apr-16 Fri	MAN	^{2021-04-16 11:55 GMT (861981),}Price Closed at $0.18
Price range $0.002 -> $0.21, for Dates 2007-Feb-16 Fri -> 2021-Apr-16 Fri
277	< an >	2021-Apr-16 Fri	BOA	^{2021-04-16 10:36 GMT (861977),}Price Closed at $0.27
Price range $0.07 -> $1.65, for Dates 1996-Jul-01 Mon -> 2021-Apr-16 Fri
278	< an >	2021-Apr-15 Thu	BSA	^{2021-04-16 10:13 GMT (861970),}Price Closed at $0.3
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2021-Apr-15 Thu
279	< an >	2021-Apr-15 Thu	EMN	^{2021-04-16 10:13 GMT (861971),}Price Closed at $0.635
Price range $0.058 -> $3.37, for Dates 1996-Jul-01 Mon -> 2021-Apr-15 Thu
280	< an >	2021-Apr-15 Thu	ECS	^{2021-04-16 10:08 GMT (861969),}Price Closed at $0.052
Price range $0.001 -> $0.4, for Dates 2002-Apr-08 Mon -> 2021-Apr-15 Thu
281	< an >	2021-Apr-15 Thu	PTX	^{2021-04-16 09:57 GMT (861967),}Price Closed at $0.105
Price range $0.02 -> $0.18, for Dates 1998-Jun-16 Tue -> 2021-Apr-15 Thu
282	< an >	2021-Apr-15 Thu	XPE	^{2021-04-16 09:24 GMT (861964),}Price Closed at $0.002
Price range $0.001 -> $0.11, for Dates 2016-Apr-05 Tue -> 2021-Apr-15 Thu
283	< an >	2021-Apr-15 Thu	SNZ	^{2021-04-16 09:17 GMT (861960),}Price Closed at $11.04
Price range $2.2 -> $12.27, for Dates 2013-Jul-18 Thu -> 2021-Apr-15 Thu
284	< an >	2021-Apr-15 Thu	RND	^{2021-04-16 08:42 GMT (861956),}Price Closed at $1.62
Price range $0.03 -> $4.5, for Dates 1996-Nov-01 Fri -> 2021-Apr-14 Wed
285	< an >	2021-Apr-15 Thu	KAR	^{2021-04-16 08:26 GMT (861953),}Price Closed at $1.185
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2021-Apr-15 Thu
286	< an >	2021-Apr-15 Thu	MFD	^{2021-04-16 07:23 GMT (861950),}Price Closed at $1.08
Price range $0.49 -> $1.3, for Dates 2016-Nov-30 Wed -> 2021-Apr-15 Thu
287	< an >	2021-Apr-15 Thu	CNU	^{2021-04-16 06:00 GMT (861944),}Price Closed at $5.93
Price range $1.15 -> $8.78, for Dates 2011-Nov-21 Mon -> 2021-Apr-15 Thu
288	< an >	2021-Apr-15 Thu	MAT	^{2021-04-16 04:35 GMT (861938),}Price Closed at $0.079
Price range $0.074 -> $2.9, for Dates 1996-Jul-01 Mon -> 2021-Apr-15 Thu
289	< an >	2021-Apr-15 Thu	INV	^{2021-04-16 04:21 GMT (861935),}Price Closed at $0.16
Price range $0.038 -> $0.43, for Dates 2000-May-09 Tue -> 2021-Apr-09 Fri
290	< an >	2021-Apr-15 Thu	TLM	^{2021-04-16 03:55 GMT (861930),}Price Closed at $0.105
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2021-Apr-15 Thu
291	< an >	2021-Apr-15 Thu	GCI	^{2021-04-16 03:54 GMT (861929),}Price Closed at $2
Price range $1.24 -> $9.01, for Dates 1996-Jul-01 Mon -> 2021-Apr-15 Thu
292	< an >	2021-Apr-15 Thu	SFR	^{2021-04-16 03:48 GMT (861928),}Price Closed at $5.81
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2021-Apr-15 Thu
293	< an >	2021-Apr-15 Thu	EX1	^{2021-04-16 03:23 GMT (861926),}Price Closed at $0.92
Price range $0.145 -> $1, for Dates 2018-Dec-19 Wed -> 2021-Apr-15 Thu
294	< an >	2021-Apr-15 Thu	JAN	^{2021-04-16 03:15 GMT (861925),}Price Closed at $0.79
Price range $0.24 -> $0.805, for Dates 2017-Dec-21 Thu -> 2021-Apr-15 Thu
295	< an >	2021-Apr-15 Thu	AHQ	^{2021-04-16 02:26 GMT (861920),}Price Closed at $0.13
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2021-Apr-15 Thu
296	< an >	2021-Apr-15 Thu	PDL	^{2021-04-16 02:20 GMT (861919),}Price Closed at $7.45
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2021-Apr-15 Thu
297	< an >	2021-Apr-15 Thu	BDA	^{2021-04-16 02:12 GMT (861917),}Price Closed at $0.49
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Apr-15 Thu
298	< an >	2021-Apr-15 Thu	RCB	^{2021-04-16 02:09 GMT (861916),}Price Closed at $20.56
Price range $18.45 -> $21.75, for Dates 2012-Mar-13 Tue -> 2021-Apr-15 Thu
299	< an >	2021-Apr-15 Thu	CGS	^{2021-04-16 01:55 GMT (861913),}Price Closed at $0.92
Price range $0.063 -> $1.47, for Dates 2004-Feb-13 Fri -> 2021-Apr-15 Thu
300	< an >	2021-Apr-15 Thu	NCZ	^{2021-04-16 01:47 GMT (861912),}Price Closed at $0.19
Price range $0.05 -> $1.65, for Dates 2017-Jul-20 Thu -> 2021-Apr-15 Thu
301	< an >	2021-Apr-15 Thu	RED	^{2021-04-16 01:34 GMT (861911),}Price Closed at $0.185
Price range $0.024 -> $2.39, for Dates 2002-Sep-13 Fri -> 2021-Apr-15 Thu
302	< an >	2021-Apr-15 Thu	QIP	^{2021-04-16 01:11 GMT (861910),}Price Closed at $1.06
Price range $0.97 -> $2.52, for Dates 2016-Aug-31 Wed -> 2021-Apr-15 Thu
303	< an >	2021-Apr-15 Thu	DXN	^{2021-04-15 23:57 GMT (861905),}Price Closed at $0.014
Price range $0.008 -> $0.355, for Dates 2018-Apr-11 Wed -> 2021-Apr-15 Thu
304	< an >	2021-Apr-15 Thu	VAP	^{2021-04-15 23:36 GMT (861902),}Price Closed at $83.46
Price range $40.21 -> $98.55, for Dates 2010-Oct-15 Fri -> 2021-Apr-15 Thu
305	< an >	2021-Apr-15 Thu	JHX	^{2021-04-15 23:08 GMT (861900),}Price Closed at $43.18
Price range $2.89 -> $43.65, for Dates 2001-Oct-15 Mon -> 2021-Apr-15 Thu
306	< an >	2021-Apr-15 Thu	ORA	^{2021-04-15 22:55 GMT (861899),}Price Closed at $3.14
Price range $1.115 -> $3.72, for Dates 2013-Dec-18 Wed -> 2021-Apr-15 Thu
307	< an >	2021-Apr-15 Thu	OZF	^{2021-04-15 22:16 GMT (861892),}Price Closed at $20.37
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2021-Apr-15 Thu
308	< an >	2021-Apr-15 Thu	URF	^{2021-04-15 21:36 GMT (861886),}Price Closed at $0.24
Price range $0.185 -> $2.35, for Dates 2012-Jul-23 Mon -> 2021-Apr-15 Thu
309	< an >	2021-Apr-15 Thu	JHL	^{2021-04-15 21:35 GMT (861885),}Price Closed at $0.044
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2021-Apr-14 Wed
310	< an >	2021-Apr-15 Thu	SBM	^{2021-04-15 20:56 GMT (861881),}Price Closed at $2.07
Price range $0.035 -> $5.32, for Dates 1996-Jul-01 Mon -> 2021-Apr-15 Thu
311	< an >	2021-Apr-15 Thu	GNP	^{2021-04-15 20:53 GMT (861880),}Price Closed at $0.96
Price range $0.9 -> $1.12, for Dates 2020-Dec-14 Mon -> 2021-Apr-15 Thu
312	< an >	2021-Apr-15 Thu	WAX	^{2021-04-15 20:18 GMT (861876),}Price Closed at $1.69
Price range $0.625 -> $1.79, for Dates 2010-Dec-15 Wed -> 2021-Apr-15 Thu
313	< an >	2021-Apr-15 Thu	EBG	^{2021-04-15 17:54 GMT (861871),}Price Closed at $0.95
Price range $0.03 -> $1.05, for Dates 1996-Jul-03 Wed -> 2021-Apr-09 Fri
314	< an >	2021-Apr-15 Thu	CLI	^{2021-04-15 17:50 GMT (861870),}Price Closed at $0.031
Price range $0.011 -> $10.5, for Dates 1996-Jul-02 Tue -> 2019-Nov-14 Thu
315	< an >	2021-Apr-15 Thu	ILU	^{2021-04-15 17:21 GMT (861868),}Price Closed at $7.37
Price range $2.7 -> $19.46, for Dates 1999-May-28 Fri -> 2021-Apr-15 Thu
316	< an >	2021-Apr-15 Thu	WFL	^{2021-04-15 17:19 GMT (861866),}Price Closed at $0.065
Price range $0.065 -> $3.05, for Dates 2000-Dec-20 Wed -> 2021-Apr-12 Mon
317	< an >	2021-Apr-15 Thu	HWK	^{2021-04-15 17:19 GMT (861865),}Price Closed at $0.041
Price range $0.003 -> $0.064, for Dates 2017-Mar-03 Fri -> 2021-Apr-15 Thu
318	< an >	2021-Apr-15 Thu	BEX	^{2021-04-15 17:11 GMT (861864),}Price Closed at $0.22
Price range $0.2 -> $0.32, for Dates 2021-Feb-09 Tue -> 2021-Apr-15 Thu
319	< an >	2021-Apr-15 Thu	AGY	^{2021-04-15 17:06 GMT (861863),}Price Closed at $0.1
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2021-Apr-15 Thu
320	< an >	2021-Apr-15 Thu	DXB	^{2021-04-15 16:12 GMT (861856),}Price Closed at $0.26
Price range $0.004 -> $0.78, for Dates 2015-Dec-01 Tue -> 2021-Apr-15 Thu
321	< an >	2021-Apr-15 Thu	TOP	^{2021-04-15 16:11 GMT (861855),}Price Closed at $0.525
Price range $0.31 -> $0.75, for Dates 2013-Dec-04 Wed -> 2021-Apr-15 Thu
322	< an >	2021-Apr-15 Thu	NAC	^{2021-04-15 16:10 GMT (861854),}Price Closed at $1.12
Price range $0.59 -> $1.215, for Dates 2014-Nov-12 Wed -> 2021-Apr-15 Thu
323	< an >	2021-Apr-15 Thu	SUV	^{2021-04-15 15:49 GMT (861853),}Price Closed at $0.2
Price range $0.031 -> $0.205, for Dates 2020-Aug-07 Fri -> 2021-Apr-15 Thu
324	< an >	2021-Apr-15 Thu	MFG	^{2021-04-15 15:07 GMT (861849),}Price Closed at $47.89
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2021-Apr-15 Thu
325	< an >	2021-Apr-15 Thu	AME	^{2021-04-15 14:45 GMT (861848),}Price Closed at $0.094
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2021-Apr-15 Thu
326	< an >	2021-Apr-15 Thu	GNM	^{2021-04-15 14:39 GMT (861846),}Price Closed at $0.01
Price range $0.004 -> $1.91, for Dates 2008-Feb-08 Fri -> 2021-Apr-15 Thu
327	< an >	2021-Apr-15 Thu	TRU	^{2021-04-15 13:52 GMT (861836),}Price Closed at $0.085
Price range $0.079 -> $18.7, for Dates 1996-Jul-11 Thu -> 2021-Apr-15 Thu
328	< an >	2021-Apr-15 Thu	VUL	^{2021-04-15 13:26 GMT (861832),}Price Closed at $7.58
Price range $0.12 -> $14.2, for Dates 2005-Dec-19 Mon -> 2021-Apr-15 Thu
329	< an >	2021-Apr-15 Thu	PEC	^{2021-04-15 13:17 GMT (861830),}Price Closed at $0.086
Price range $0.01 -> $0.22, for Dates 2013-Mar-04 Mon -> 2021-Apr-15 Thu
330	< an >	2021-Apr-15 Thu	MND	^{2021-04-15 13:13 GMT (861829),}Price Closed at $10.79
Price range $1.29 -> $28.48, for Dates 1996-Jul-08 Mon -> 2021-Apr-15 Thu
331	< an >	2021-Apr-15 Thu	AIY	^{2021-04-15 12:25 GMT (861826),}Price Closed at $0.03
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri
332	< an >	2021-Apr-15 Thu	REX	^{2021-04-15 12:09 GMT (861823),}Price Closed at $1.54
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2021-Apr-15 Thu
333	< an >	2021-Apr-15 Thu	GMA	^{2021-04-15 12:07 GMT (861822),}Price Closed at $2.5
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2021-Apr-15 Thu
334	< an >	2021-Apr-15 Thu	XF1	^{2021-04-15 11:24 GMT (861815),}Price Closed at $0.265
Price range $0.08 -> $0.795, for Dates 2016-Feb-08 Mon -> 2021-Apr-15 Thu
335	< an >	2021-Apr-14 Wed	RBR	^{2021-04-15 10:42 GMT (861809),}Price Closed at $0.0065
Price range $0.003 -> $0.25, for Dates 2007-Feb-02 Fri -> 2021-Apr-14 Wed
336	< an >	2021-Apr-14 Wed	ONT	^{2021-04-15 10:18 GMT (861807),}Price Closed at $7.7
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2021-Apr-14 Wed
337	< an >	2021-Apr-14 Wed	FDV	^{2021-04-15 08:35 GMT (861797),}Price Closed at $1.48
Price range $0.43 -> $2.04, for Dates 2016-Aug-26 Fri -> 2021-Apr-14 Wed
338	< an >	2021-Apr-14 Wed	NXM	^{2021-04-15 08:34 GMT (861796),}Price Closed at $0.09
Price range $0.035 -> $0.245, for Dates 2012-Dec-05 Wed -> 2021-Apr-14 Wed
339	< an >	2021-Apr-14 Wed	PAA	^{2021-04-15 07:21 GMT (861788),}Price Closed at $0.1
Price range $0.004 -> $0.31, for Dates 2004-Mar-05 Fri -> 2021-Apr-14 Wed
340	< an >	2021-Apr-14 Wed	ABB	^{2021-04-15 07:07 GMT (861786),}Price Closed at $3.2
Price range $1.695 -> $11.18, for Dates 2002-Jul-22 Mon -> 2021-Apr-14 Wed
341	< an >	2021-Apr-14 Wed	YOJ	^{2021-04-15 06:02 GMT (861781),}Price Closed at $0.14
Price range $0.012 -> $0.345, for Dates 2016-Jun-24 Fri -> 2021-Apr-14 Wed
342	< an >	2021-Apr-14 Wed	TNT	^{2021-04-15 05:23 GMT (861779),}Price Closed at $0.23
Price range $0.025 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
343	< an >	2021-Apr-14 Wed	AEV	^{2021-04-15 05:00 GMT (861777),}Price Closed at $0.008
Price range $0.005 -> $0.45, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
344	< an >	2021-Apr-14 Wed	IBX	^{2021-04-15 04:27 GMT (861775),}Price Closed at $0.14
Price range $0.01 -> $0.225, for Dates 2017-Jun-22 Thu -> 2021-Apr-14 Wed
345	< an >	2021-Apr-14 Wed	SST	^{2021-04-15 03:59 GMT (861770),}Price Closed at $9.35
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
346	< an >	2021-Apr-14 Wed	KGL	^{2021-04-15 02:59 GMT (861766),}Price Closed at $0.75
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2021-Apr-14 Wed
347	< an >	2021-Apr-14 Wed	BWF	^{2021-04-15 02:58 GMT (861765),}Price Closed at $0.48
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2021-Apr-12 Mon
348	< an >	2021-Apr-14 Wed	DNK	^{2021-04-15 02:37 GMT (861763),}Price Closed at $0.49
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2021-Apr-14 Wed
349	< an >	2021-Apr-14 Wed	FPP	^{2021-04-15 02:28 GMT (861762),}Price Closed at $0.85
Price range $0.515 -> $1.2, for Dates 2017-Oct-16 Mon -> 2021-Apr-14 Wed
350	< an >	2021-Apr-14 Wed	AON	^{2021-04-15 02:15 GMT (861761),}Price Closed at $0.083
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2021-Apr-14 Wed
351	< an >	2021-Apr-14 Wed	WPL	^{2021-04-15 02:10 GMT (861760),}Price Closed at $24.16
Price range $6.75 -> $70.51, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
352	< an >	2021-Apr-14 Wed	CXO	^{2021-04-15 01:39 GMT (861754),}Price Closed at $0.285
Price range $0.011 -> $0.42, for Dates 2011-Feb-11 Fri -> 2021-Apr-14 Wed
353	< an >	2021-Apr-14 Wed	ISX	^{2021-04-15 01:38 GMT (861752),}Price Closed at $1.07
Price range $0.047 -> $1.765, for Dates 2015-Mar-16 Mon -> 2019-Oct-01 Tue
354	< an >	2021-Apr-14 Wed	TRS	^{2021-04-15 01:38 GMT (861753),}Price Closed at $6.63
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2021-Apr-14 Wed
355	< an >	2021-Apr-14 Wed	WEL	^{2021-04-15 01:30 GMT (861751),}Price Closed at $0.022
Price range $0.013 -> $0.73, for Dates 2000-Oct-19 Thu -> 2021-Apr-14 Wed
356	< an >	2021-Apr-14 Wed	PSA	^{2021-04-15 00:42 GMT (861744),}Price Closed at $0.021
Price range $0.016 -> $7.4, for Dates 1996-Jul-01 Mon -> 2020-Mar-31 Tue
357	< an >	2021-Apr-14 Wed	GBR	^{2021-04-15 00:40 GMT (861743),}Price Closed at $0.037
Price range $0.023 -> $1.21, for Dates 2001-Dec-18 Tue -> 2021-Apr-14 Wed
358	< an >	2021-Apr-14 Wed	VEA	^{2021-04-15 00:37 GMT (861742),}Price Closed at $1.765
Price range $1.125 -> $3.6, for Dates 2006-Nov-07 Tue -> 2021-Apr-14 Wed
359	< an >	2021-Apr-14 Wed	OOK	^{2021-04-15 00:32 GMT (861741),}Price Closed at $0.022
Price range $0.011 -> $0.165, for Dates 2016-Feb-09 Tue -> 2019-Apr-03 Wed
360	< an >	2021-Apr-14 Wed	ZLD	^{2021-04-15 00:20 GMT (861740),}Price Closed at $0.062
Price range $0.022 -> $0.16, for Dates 2016-Nov-22 Tue -> 2021-Apr-14 Wed
361	< an >	2021-Apr-14 Wed	SSM	^{2021-04-15 00:15 GMT (861739),}Price Closed at $1.03
Price range $0.1 -> $3.06, for Dates 2007-Jan-10 Wed -> 2021-Apr-14 Wed
362	< an >	2021-Apr-14 Wed	RHP	^{2021-04-14 23:55 GMT (861736),}Price Closed at $1.83
Price range $0.335 -> $3.12, for Dates 2014-Apr-17 Thu -> 2021-Apr-14 Wed
363	< an >	2021-Apr-14 Wed	APL	^{2021-04-14 23:49 GMT (861735),}Price Closed at $1.1
Price range $0.08 -> $3.55, for Dates 2000-Apr-07 Fri -> 2021-Apr-14 Wed
364	< an >	2021-Apr-14 Wed	D2O	^{2021-04-14 23:31 GMT (861733),}Price Closed at $1.38
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2021-Apr-14 Wed
365	< an >	2021-Apr-14 Wed	TMG	^{2021-04-14 23:28 GMT (861732),}Price Closed at $0.155
Price range $0.02 -> $1.86, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
366	< an >	2021-Apr-14 Wed	FAU	^{2021-04-14 23:24 GMT (861730),}Price Closed at $0.015
Price range $0.004 -> $0.04, for Dates 2018-Jun-15 Fri -> 2021-Apr-14 Wed
367	< an >	2021-Apr-14 Wed	AD8	^{2021-04-14 23:05 GMT (861728),}Price Closed at $7.9
Price range $1.45 -> $9.3, for Dates 2017-Jun-30 Fri -> 2021-Apr-14 Wed
368	< an >	2021-Apr-14 Wed	DNA	^{2021-04-14 22:36 GMT (861724),}Price Closed at $0.067
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2021-Apr-14 Wed
369	< an >	2021-Apr-14 Wed	GGG	^{2021-04-14 22:02 GMT (861719),}Price Closed at $0.105
Price range $0.021 -> $2.19, for Dates 2006-Jun-20 Tue -> 2021-Apr-14 Wed
370	< an >	2021-Apr-14 Wed	WOA	^{2021-04-14 21:45 GMT (861717),}Price Closed at $0.78
Price range $0.09 -> $1.85, for Dates 2018-Jul-06 Fri -> 2021-Apr-14 Wed
371	< an >	2021-Apr-14 Wed	JLG	^{2021-04-14 21:32 GMT (861715),}Price Closed at $3.9
Price range $0.78 -> $4.1, for Dates 2017-Oct-26 Thu -> 2021-Apr-14 Wed
372	< an >	2021-Apr-14 Wed	CTD	^{2021-04-14 21:22 GMT (861712),}Price Closed at $18.91
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2021-Apr-14 Wed
373	< an >	2021-Apr-14 Wed	UMG	^{2021-04-14 20:30 GMT (861707),}Price Closed at $4.14
Price range $0.02 -> $5.24, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
374	< an >	2021-Apr-14 Wed	FUN	^{2021-04-14 20:16 GMT (861706),}Price Closed at $0.1
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2021-Apr-14 Wed
375	< an >	2021-Apr-14 Wed	SMR	^{2021-04-14 19:40 GMT (861701),}Price Closed at $0.77
Price range $0.044 -> $1.55, for Dates 2009-Dec-09 Wed -> 2021-Apr-14 Wed
376	< an >	2021-Apr-14 Wed	IOD	^{2021-04-14 19:35 GMT (861698),}Price Closed at $0.15
Price range $0.005 -> $0.32, for Dates 2016-Jul-08 Fri -> 2021-Apr-14 Wed
377	< an >	2021-Apr-14 Wed	BIT	^{2021-04-14 19:31 GMT (861697),}Price Closed at $0.061
Price range $0.014 -> $0.74, for Dates 2001-Jan-24 Wed -> 2021-Apr-14 Wed
378	< an >	2021-Apr-14 Wed	ADT	^{2021-04-14 19:28 GMT (861696),}Price Closed at $2.23
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2021-Apr-14 Wed
379	< an >	2021-Apr-14 Wed	RYD	^{2021-04-14 19:18 GMT (861695),}Price Closed at $1.8
Price range $0.95 -> $1.8, for Dates 2015-Sep-28 Mon -> 2021-Apr-14 Wed
380	< an >	2021-Apr-14 Wed	CCV	^{2021-04-14 18:48 GMT (861689),}Price Closed at $0.235
Price range $0.02 -> $1.565, for Dates 1997-Feb-12 Wed -> 2021-Apr-14 Wed
381	< an >	2021-Apr-14 Wed	RAP	^{2021-04-14 18:47 GMT (861688),}Price Closed at $0.062
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2021-Apr-14 Wed
382	< an >	2021-Apr-14 Wed	QVE	^{2021-04-14 18:40 GMT (861687),}Price Closed at $0.98
Price range $0.61 -> $1.4, for Dates 2014-Aug-22 Fri -> 2021-Apr-14 Wed
383	< an >	2021-Apr-14 Wed	MMI	^{2021-04-14 18:35 GMT (861686),}Price Closed at $0.06
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2021-Apr-14 Wed
384	< an >	2021-Apr-14 Wed	SWK	^{2021-04-14 18:04 GMT (861679),}Price Closed at $0.16
Price range $0.091 -> $2.25, for Dates 2006-Nov-01 Wed -> 2021-Apr-14 Wed
385	< an >	2021-Apr-14 Wed	ZMI	^{2021-04-14 17:42 GMT (861677),}Price Closed at $0.06
Price range $0.003 -> $0.115, for Dates 2016-Jul-28 Thu -> 2021-Apr-14 Wed
386	< an >	2021-Apr-14 Wed	JMS	^{2021-04-14 17:41 GMT (861676),}Price Closed at $0.315
Price range $0.041 -> $0.89, for Dates 2004-Dec-23 Thu -> 2021-Apr-14 Wed
387	< an >	2021-Apr-14 Wed	AJM	^{2021-04-14 17:15 GMT (861674),}Price Closed at $0.07
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2020-Aug-07 Fri
388	< an >	2021-Apr-14 Wed	BKY	^{2021-04-14 16:50 GMT (861673),}Price Closed at $0.62
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2021-Apr-14 Wed
389	< an >	2021-Apr-14 Wed	SCP	^{2021-04-14 16:05 GMT (861668),}Price Closed at $2.57
Price range $1.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
390	< an >	2021-Apr-14 Wed	AZI	^{2021-04-14 15:41 GMT (861667),}Price Closed at $0.006
Price range $0.002 -> $0.017, for Dates 2017-Dec-04 Mon -> 2021-Apr-14 Wed
391	< an >	2021-Apr-14 Wed	QFY	^{2021-04-14 15:23 GMT (861666),}Price Closed at $0.018
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2021-Apr-13 Tue
392	< an >	2021-Apr-14 Wed	GTN	^{2021-04-14 15:06 GMT (861664),}Price Closed at $0.42
Price range $0.05 -> $3.96, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
393	< an >	2021-Apr-14 Wed	CRS	^{2021-04-14 14:52 GMT (861663),}Price Closed at $0.24
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
394	< an >	2021-Apr-14 Wed	OMH	^{2021-04-14 14:15 GMT (861661),}Price Closed at $0.75
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2021-Apr-14 Wed
395	< an >	2021-Apr-14 Wed	AUB	^{2021-04-14 13:54 GMT (861659),}Price Closed at $19.49
Price range $2.17 -> $19.94, for Dates 2005-Nov-16 Wed -> 2021-Apr-14 Wed
396	< an >	2021-Apr-14 Wed	SGP	^{2021-04-14 13:29 GMT (861654),}Price Closed at $4.67
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
397	< an >	2021-Apr-14 Wed	FTT	^{2021-04-14 13:16 GMT (861652),}Price Closed at $0.005
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-Jul-15 Wed
398	< an >	2021-Apr-14 Wed	PNI	^{2021-04-14 13:13 GMT (861650),}Price Closed at $9.88
Price range $1.78 -> $10.2, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
399	< an >	2021-Apr-14 Wed	MGV	^{2021-04-14 13:02 GMT (861648),}Price Closed at $0.37
Price range $0.009 -> $0.83, for Dates 2011-Apr-29 Fri -> 2021-Apr-14 Wed
400	< an >	2021-Apr-14 Wed	CAT	^{2021-04-14 12:15 GMT (861640),}Price Closed at $2.1
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2021-Apr-14 Wed
401	< an >	2021-Apr-14 Wed	COL	^{2021-04-14 11:50 GMT (861634),}Price Closed at $15.79
Price range $11.12 -> $19.26, for Dates 2018-Nov-29 Thu -> 2021-Apr-14 Wed
402	< an >	2021-Apr-14 Wed	GLV	^{2021-04-14 11:46 GMT (861633),}Price Closed at $0.023
Price range $0.001 -> $0.04, for Dates 2018-Dec-13 Thu -> 2021-Apr-14 Wed
403	< an >	2021-Apr-14 Wed	EMR	^{2021-04-14 11:44 GMT (861632),}Price Closed at $0.835
Price range $0.006 -> $0.905, for Dates 2006-Jun-30 Fri -> 2021-Apr-14 Wed
404	< an >	2021-Apr-14 Wed	BSR	^{2021-04-14 11:38 GMT (861630),}Price Closed at $0.013
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2020-Mar-31 Tue
405	< an >	2021-Apr-14 Wed	JPR	^{2021-04-14 11:27 GMT (861628),}Price Closed at $0.05
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2021-Apr-14 Wed
406	< an >	2021-Apr-14 Wed	CUP	^{2021-04-14 10:32 GMT (861623),}Price Closed at $1.235
Price range $0.44 -> $2, for Dates 1998-Jul-23 Thu -> 2021-Apr-14 Wed
407	< an >	2021-Apr-14 Wed	AMX	^{2021-04-14 10:21 GMT (861622),}Price Closed at $0.98
Price range $0.045 -> $4.9, for Dates 1996-Jul-01 Mon -> 2021-Apr-14 Wed
408	< an >	2021-Apr-14 Wed	NAE	^{2021-04-14 10:11 GMT (861621),}Price Closed at $0.016
Price range $0.001 -> $0.5, for Dates 2006-Oct-27 Fri -> 2021-Apr-14 Wed
409	< an >	2021-Apr-14 Wed	INR	^{2021-04-14 09:56 GMT (861618),}Price Closed at $0.365
Price range $0.072 -> $1.5, for Dates 2007-Jul-10 Tue -> 2021-Apr-14 Wed
410	< an >	2021-Apr-14 Wed	IFM	^{2021-04-14 09:52 GMT (861617),}Price Closed at $1.575
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2021-Apr-14 Wed
411	< an >	2021-Apr-14 Wed	QEM	^{2021-04-14 09:50 GMT (861616),}Price Closed at $0.165
Price range $0.05 -> $0.34, for Dates 2018-Oct-19 Fri -> 2021-Apr-14 Wed
412	< an >	2021-Apr-13 Tue	CAG	^{2021-04-14 09:21 GMT (861610),}Price Closed at $0.205
Price range $0.003 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
413	< an >	2021-Apr-13 Tue	QRE	^{2021-04-14 08:58 GMT (861607),}Price Closed at $7.33
Price range $2.75 -> $8.74, for Dates 2010-Dec-15 Wed -> 2021-Apr-13 Tue
414	< an >	2021-Apr-13 Tue	CAF	^{2021-04-14 08:42 GMT (861605),}Price Closed at $0.25
Price range $0.08 -> $1.48, for Dates 2005-Oct-07 Fri -> 2021-Apr-13 Tue
415	< an >	2021-Apr-13 Tue	TGG	^{2021-04-14 08:14 GMT (861604),}Price Closed at $1.5
Price range $0.625 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
416	< an >	2021-Apr-13 Tue	SOM	^{2021-04-14 08:08 GMT (861603),}Price Closed at $2
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2021-Apr-13 Tue
417	< an >	2021-Apr-13 Tue	ATP	^{2021-04-14 07:47 GMT (861600),}Price Closed at $0.014
Price range $0.005 -> $0.86, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
418	< an >	2021-Apr-13 Tue	AQZ	^{2021-04-14 07:47 GMT (861601),}Price Closed at $4.56
Price range $0.36 -> $4.68, for Dates 2011-Dec-20 Tue -> 2021-Apr-13 Tue
419	< an >	2021-Apr-13 Tue	MTC	^{2021-04-14 07:32 GMT (861599),}Price Closed at $0.135
Price range $0.012 -> $0.4, for Dates 1998-Dec-10 Thu -> 2021-Apr-13 Tue
420	< an >	2021-Apr-13 Tue	SVY	^{2021-04-14 07:26 GMT (861598),}Price Closed at $0.645
Price range $0.086 -> $1.42, for Dates 2014-May-07 Wed -> 2021-Apr-13 Tue
421	< an >	2021-Apr-13 Tue	CCA	^{2021-04-14 06:13 GMT (861590),}Price Closed at $0.12
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2021-Apr-13 Tue
422	< an >	2021-Apr-13 Tue	CTO	^{2021-04-14 05:53 GMT (861587),}Price Closed at $0.013
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
423	< an >	2021-Apr-13 Tue	VEQ	^{2021-04-14 05:47 GMT (861585),}Price Closed at $60.68
Price range $42.48 -> $63.95, for Dates 2015-Dec-11 Fri -> 2021-Apr-13 Tue
424	< an >	2021-Apr-13 Tue	MBK	^{2021-04-14 05:47 GMT (861586),}Price Closed at $0.012
Price range $0.003 -> $11.35, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
425	< an >	2021-Apr-13 Tue	BYH	^{2021-04-14 05:45 GMT (861584),}Price Closed at $0.071
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2021-Apr-13 Tue
426	< an >	2021-Apr-13 Tue	AHI	^{2021-04-14 05:42 GMT (861582),}Price Closed at $2.05
Price range $0.007 -> $4.15, for Dates 2007-Feb-16 Fri -> 2021-Mar-30 Tue
427	< an >	2021-Apr-13 Tue	MP1	^{2021-04-14 05:18 GMT (861579),}Price Closed at $12.1
Price range $1.55 -> $17.67, for Dates 2015-Dec-17 Thu -> 2021-Apr-13 Tue
428	< an >	2021-Apr-13 Tue	LBL	^{2021-04-14 05:11 GMT (861577),}Price Closed at $0.74
Price range $0.04 -> $0.97, for Dates 2007-Dec-17 Mon -> 2021-Apr-13 Tue
429	< an >	2021-Apr-13 Tue	MIR	^{2021-04-14 05:01 GMT (861575),}Price Closed at $3.3
Price range $0.89 -> $3.47, for Dates 2001-Jun-28 Thu -> 2021-Apr-13 Tue
430	< an >	2021-Apr-13 Tue	K2F	^{2021-04-14 04:41 GMT (861573),}Price Closed at $0.32
Price range $0.068 -> $0.43, for Dates 2016-Nov-24 Thu -> 2021-Apr-13 Tue
431	< an >	2021-Apr-13 Tue	A1M	^{2021-04-14 03:36 GMT (861557),}Price Closed at $0.29
Price range $0.21 -> $0.56, for Dates 2019-Jun-13 Thu -> 2021-Apr-09 Fri
432	< an >	2021-Apr-13 Tue	MLX	^{2021-04-14 03:31 GMT (861556),}Price Closed at $0.215
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2021-Apr-13 Tue
433	< an >	2021-Apr-13 Tue	CDD	^{2021-04-14 02:49 GMT (861555),}Price Closed at $0.705
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2021-Apr-13 Tue
434	< an >	2021-Apr-13 Tue	GMR	^{2021-04-14 02:28 GMT (861551),}Price Closed at $0.009
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2021-Apr-13 Tue
435	< an >	2021-Apr-13 Tue	RDV	^{2021-04-14 02:04 GMT (861549),}Price Closed at $28.55
Price range $17.73 -> $33.39, for Dates 2010-May-14 Fri -> 2021-Apr-13 Tue
436	< an >	2021-Apr-13 Tue	SFG	^{2021-04-14 01:29 GMT (861541),}Price Closed at $0.09
Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2021-Apr-13 Tue
437	< an >	2021-Apr-13 Tue	ALU	^{2021-04-14 01:22 GMT (861540),}Price Closed at $28.12
Price range $0.082 -> $42.76, for Dates 2001-Aug-10 Fri -> 2021-Apr-13 Tue
438	< an >	2021-Apr-13 Tue	WEB	^{2021-04-14 00:34 GMT (861531),}Price Closed at $5.31
Price range $0.026 -> $17.93, for Dates 2000-Apr-18 Tue -> 2021-Apr-13 Tue
439	< an >	2021-Apr-13 Tue	NUH	^{2021-04-14 00:20 GMT (861527),}Price Closed at $0.049
Price range $0.01 -> $0.145, for Dates 2016-Mar-02 Wed -> 2021-Apr-13 Tue
440	< an >	2021-Apr-13 Tue	IEC	^{2021-04-13 23:19 GMT (861520),}Price Closed at $0.008
Price range $0.003 -> $0.43, for Dates 2011-May-10 Tue -> 2021-Apr-08 Thu
441	< an >	2021-Apr-13 Tue	SOL	^{2021-04-13 22:56 GMT (861516),}Price Closed at $32.64
Price range $4.6 -> $63, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
442	< an >	2021-Apr-13 Tue	RPM	^{2021-04-13 22:23 GMT (861513),}Price Closed at $0.42
Price range $0.021 -> $0.43, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
443	< an >	2021-Apr-13 Tue	IMU	^{2021-04-13 22:16 GMT (861511),}Price Closed at $0.17
Price range $0.004 -> $0.45, for Dates 2002-Aug-27 Tue -> 2021-Apr-13 Tue
444	< an >	2021-Apr-13 Tue	GDX	^{2021-04-13 22:02 GMT (861509),}Price Closed at $44.45
Price range $17.83 -> $64.94, for Dates 2015-Jun-26 Fri -> 2021-Apr-13 Tue
445	< an >	2021-Apr-13 Tue	CD1	^{2021-04-13 21:28 GMT (861504),}Price Closed at $0.985
Price range $0.695 -> $2.25, for Dates 2017-Nov-29 Wed -> 2021-Apr-12 Mon
446	< an >	2021-Apr-13 Tue	NBI	^{2021-04-13 21:07 GMT (861502),}Price Closed at $1.875
Price range $0.905 -> $2.12, for Dates 2018-Sep-26 Wed -> 2021-Apr-13 Tue
447	< an >	2021-Apr-13 Tue	MYX	^{2021-04-13 20:32 GMT (861496),}Price Closed at $0.435
Price range $0.195 -> $2.11, for Dates 2010-Nov-19 Fri -> 2021-Apr-13 Tue
448	< an >	2021-Apr-13 Tue	AGL	^{2021-04-13 20:28 GMT (861495),}Price Closed at $9.41
Price range $5.08 -> $28.47, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
449	< an >	2021-Apr-13 Tue	HGO	^{2021-04-13 20:20 GMT (861492),}Price Closed at $0.049
Price range $0.023 -> $0.7, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
450	< an >	2021-Apr-13 Tue	FTZ	^{2021-04-13 20:12 GMT (861490),}Price Closed at $0.05
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2021-Apr-12 Mon
451	< an >	2021-Apr-13 Tue	RFT	^{2021-04-13 20:07 GMT (861489),}Price Closed at $0.039
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2021-Apr-13 Tue
452	< an >	2021-Apr-13 Tue	IRI	^{2021-04-13 19:58 GMT (861487),}Price Closed at $2.48
Price range $0.105 -> $4.92, for Dates 2000-Dec-13 Wed -> 2021-Apr-13 Tue
453	< an >	2021-Apr-13 Tue	OPH	^{2021-04-13 19:41 GMT (861484),}Price Closed at $3.53
Price range $1.715 -> $3.62, for Dates 2018-Dec-19 Wed -> 2021-Apr-13 Tue
454	< an >	2021-Apr-13 Tue	CWL	^{2021-04-13 18:25 GMT (861477),}Price Closed at $0.037
Price range $0.012 -> $1.21, for Dates 1996-Jul-31 Wed -> 2020-Oct-16 Fri
455	< an >	2021-Apr-13 Tue	TOU	^{2021-04-13 18:16 GMT (861472),}Price Closed at $0.061
Price range $0.032 -> $0.58, for Dates 2013-Apr-09 Tue -> 2021-Apr-12 Mon
456	< an >	2021-Apr-13 Tue	ECT	^{2021-04-13 17:58 GMT (861469),}Price Closed at $0.002
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
457	< an >	2021-Apr-13 Tue	KNH	^{2021-04-13 17:53 GMT (861468),}Price Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2017-Apr-18 Tue
458	< an >	2021-Apr-13 Tue	EEU	^{2021-04-13 17:50 GMT (861466),}Price Closed at $14.8
Price range $11.62 -> $18.47, for Dates 2011-Jul-11 Mon -> 2021-Apr-12 Mon
459	< an >	2021-Apr-13 Tue	MQG	^{2021-04-13 17:17 GMT (861461),}Price Closed at $154.25
Price range $15 -> $155.94, for Dates 2007-Nov-05 Mon -> 2021-Apr-13 Tue
460	< an >	2021-Apr-13 Tue	DKM	^{2021-04-13 17:12 GMT (861460),}Price Closed at $0.31
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2021-Apr-13 Tue
461	< an >	2021-Apr-13 Tue	BUD	^{2021-04-13 16:53 GMT (861458),}Price Closed at $0.041
Price range $0.006 -> $0.415, for Dates 2015-Dec-30 Wed -> 2021-Apr-13 Tue
462	< an >	2021-Apr-13 Tue	BSX	^{2021-04-13 15:59 GMT (861453),}Price Closed at $0.385
Price range $0.063 -> $0.62, for Dates 2017-Jan-23 Mon -> 2021-Apr-13 Tue
463	< an >	2021-Apr-13 Tue	BWX	^{2021-04-13 15:44 GMT (861451),}Price Closed at $5.12
Price range $1.345 -> $8.05, for Dates 2015-Nov-11 Wed -> 2021-Apr-13 Tue
464	< an >	2021-Apr-13 Tue	NET	^{2021-04-13 15:35 GMT (861449),}Price Closed at $0.038
Price range $0.013 -> $1.71, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
465	< an >	2021-Apr-13 Tue	DCC	^{2021-04-13 15:33 GMT (861448),}Price Closed at $0.066
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2021-Apr-13 Tue
466	< an >	2021-Apr-13 Tue	RMP	^{2021-04-13 15:24 GMT (861444),}Price Closed at $0.017
Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2021-Jan-19 Tue
467	< an >	2021-Apr-13 Tue	VLS	^{2021-04-13 15:15 GMT (861442),}Price Closed at $1.125
Price range $0.54 -> $2.78, for Dates 2000-Apr-27 Thu -> 2021-Apr-13 Tue
468	< an >	2021-Apr-13 Tue	WTC	^{2021-04-13 14:51 GMT (861438),}Price Closed at $31.38
Price range $3.41 -> $38.8, for Dates 2016-Apr-11 Mon -> 2021-Apr-13 Tue
469	< an >	2021-Apr-13 Tue	BSE	^{2021-04-13 14:50 GMT (861437),}Price Closed at $0.265
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2021-Apr-13 Tue
470	< an >	2021-Apr-13 Tue	FIJ	^{2021-04-13 14:41 GMT (861435),}Price Closed at $0.125
Price range $0.029 -> $0.315, for Dates 2018-Dec-20 Thu -> 2021-Apr-13 Tue
471	< an >	2021-Apr-13 Tue	HVN	^{2021-04-13 14:28 GMT (861429),}Price Closed at $5.74
Price range $1.74 -> $17.42, for Dates 1996-Jul-01 Mon -> 2021-Apr-13 Tue
472	< an >	2021-Apr-13 Tue	DGR	^{2021-04-13 14:28 GMT (861430),}Price Closed at $0.068
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2021-Apr-13 Tue
473	< an >	2021-Apr-12 Mon	HOR	^{2021-04-13 13:51 GMT (861420),}Price Closed at $0.012
Price range $0.006 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-Dec-11 Wed
474	< an >	2021-Apr-12 Mon	ABY	^{2021-04-13 13:15 GMT (861419),}Price Closed at $4.92
Price range $0.096 -> $7.42, for Dates 2006-May-12 Fri -> 2021-Apr-12 Mon
475	< an >	2021-Apr-12 Mon	A2B	^{2021-04-13 13:09 GMT (861418),}Price Closed at $1.165
Price range $0.56 -> $2.28, for Dates 2018-Nov-30 Fri -> 2021-Apr-12 Mon
476	< an >	2021-Apr-12 Mon	AIS	^{2021-04-13 12:56 GMT (861417),}Price Closed at $0.11
Price range $0.025 -> $0.6, for Dates 1996-Jul-03 Wed -> 2021-Apr-12 Mon
477	< an >	2021-Apr-12 Mon	OZR	^{2021-04-13 11:51 GMT (861411),}Price Closed at $13.28
Price range $5.01 -> $14.85, for Dates 2011-Apr-14 Thu -> 2021-Apr-12 Mon
478	< an >	2021-Apr-12 Mon	DTI	^{2021-04-13 11:36 GMT (861408),}Price Closed at $0.023
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2021-Apr-12 Mon
479	< an >	2021-Apr-12 Mon	GNC	^{2021-04-13 11:36 GMT (861409),}Price Closed at $5.34
Price range $2.81 -> $15, for Dates 1998-Mar-30 Mon -> 2021-Apr-12 Mon
480	< an >	2021-Apr-12 Mon	WGN	^{2021-04-13 11:22 GMT (861406),}Price Closed at $2
Price range $0.57 -> $4.89, for Dates 2017-Dec-08 Fri -> 2021-Apr-12 Mon
481	< an >	2021-Apr-12 Mon	MRR	^{2021-04-13 09:33 GMT (861390),}Price Closed at $0.022
Price range $0.005 -> $0.215, for Dates 2011-Nov-11 Fri -> 2021-Apr-12 Mon
482	< an >	2021-Apr-12 Mon	AEF	^{2021-04-13 09:14 GMT (861387),}Price Closed at $8.12
Price range $1.6 -> $174.2, for Dates 2002-Dec-17 Tue -> 2021-Apr-12 Mon
483	< an >	2021-Apr-12 Mon	IVO	^{2021-04-13 09:12 GMT (861386),}Price Closed at $0.025
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Oct-24 Thu
484	< an >	2021-Apr-12 Mon	ASH	^{2021-04-13 08:40 GMT (861383),}Price Closed at $0.425
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
485	< an >	2021-Apr-12 Mon	TAM	^{2021-04-13 07:48 GMT (861376),}Price Closed at $0.08
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
486	< an >	2021-Apr-12 Mon	AJQ	^{2021-04-13 07:08 GMT (861365),}Price Closed at $0.033
Price range $0.018 -> $0.5, for Dates 2012-Apr-26 Thu -> 2021-Apr-12 Mon
487	< an >	2021-Apr-12 Mon	KNM	^{2021-04-13 06:51 GMT (861360),}Price Closed at $0.011
Price range $0.007 -> $0.152, for Dates 2015-Jun-15 Mon -> 2021-Apr-12 Mon
488	< an >	2021-Apr-12 Mon	LAU	^{2021-04-13 06:18 GMT (861358),}Price Closed at $0.36
Price range $0.11 -> $0.54, for Dates 2002-Dec-19 Thu -> 2021-Apr-12 Mon
489	< an >	2021-Apr-12 Mon	BYE	^{2021-04-13 05:11 GMT (861348),}Price Closed at $0.145
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2021-Apr-12 Mon
490	< an >	2021-Apr-12 Mon	PFP	^{2021-04-13 05:02 GMT (861346),}Price Closed at $3.03
Price range $0.115 -> $3.8, for Dates 1996-Jul-08 Mon -> 2021-Apr-12 Mon
491	< an >	2021-Apr-12 Mon	ADI	^{2021-04-13 04:53 GMT (861344),}Price Closed at $2.96
Price range $0.045 -> $3.26, for Dates 2004-Mar-05 Fri -> 2021-Apr-12 Mon
492	< an >	2021-Apr-12 Mon	A1G	^{2021-04-13 04:37 GMT (861340),}Price Closed at $0.27
Price range $0.038 -> $0.4, for Dates 2019-Feb-14 Thu -> 2021-Apr-12 Mon
493	< an >	2021-Apr-12 Mon	DTZ	^{2021-04-13 04:22 GMT (861339),}Price Closed at $0.36
Price range $0.033 -> $0.49, for Dates 2016-Nov-15 Tue -> 2021-Apr-12 Mon
494	< an >	2021-Apr-12 Mon	CZR	^{2021-04-13 04:03 GMT (861333),}Price Closed at $0.011
Price range $0.003 -> $0.9, for Dates 2006-Aug-29 Tue -> 2021-Apr-12 Mon
495	< an >	2021-Apr-12 Mon	OOO	^{2021-04-13 03:57 GMT (861331),}Price Closed at $5.72
Price range $2.47 -> $60.3, for Dates 2011-Nov-16 Wed -> 2021-Apr-12 Mon
496	< an >	2021-Apr-12 Mon	AUT	^{2021-04-13 03:54 GMT (861330),}Price Closed at $0.105
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2021-Apr-12 Mon
497	< an >	2021-Apr-12 Mon	DCN	^{2021-04-13 03:37 GMT (861329),}Price Closed at $0.35
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2021-Apr-12 Mon
498	< an >	2021-Apr-12 Mon	SYA	^{2021-04-13 03:20 GMT (861327),}Price Closed at $0.043
Price range $0.001 -> $0.15, for Dates 2013-Aug-13 Tue -> 2021-Apr-12 Mon
499	< an >	2021-Apr-12 Mon	FCT	^{2021-04-13 03:03 GMT (861324),}Price Closed at $0.1
Price range $0.056 -> $0.69, for Dates 2016-May-20 Fri -> 2021-Apr-12 Mon
500	< an >	2021-Apr-12 Mon	AHC	^{2021-04-13 02:55 GMT (861321),}Price Closed at $0.094
Price range $0.087 -> $3.85, for Dates 1996-Jul-09 Tue -> 2021-Apr-08 Thu
501	< an >	2021-Apr-12 Mon	ANN	^{2021-04-13 02:55 GMT (861320),}Price Closed at $39.21
Price range $4.92 -> $43.17, for Dates 2002-Apr-30 Tue -> 2021-Apr-12 Mon
502	< an >	2021-Apr-12 Mon	MVB	^{2021-04-13 02:47 GMT (861318),}Price Closed at $28.79
Price range $15.12 -> $31.37, for Dates 2013-Oct-16 Wed -> 2021-Apr-12 Mon
503	< an >	2021-Apr-12 Mon	MML	^{2021-04-13 02:08 GMT (861315),}Price Closed at $0.815
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2021-Apr-12 Mon
504	< an >	2021-Apr-12 Mon	WBE	^{2021-04-13 02:02 GMT (861312),}Price Closed at $0.0035
Price range $0.002 -> $0.019, for Dates 2017-Jul-06 Thu -> 2021-Jan-12 Tue
505	< an >	2021-Apr-12 Mon	CVL	^{2021-04-13 01:52 GMT (861310),}Price Closed at $0.54
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2021-Apr-12 Mon
506	< an >	2021-Apr-12 Mon	PLS	^{2021-04-13 01:51 GMT (861309),}Price Closed at $1.155
Price range $0.008 -> $5.3, for Dates 1998-Mar-31 Tue -> 2021-Apr-12 Mon
507	< an >	2021-Apr-12 Mon	IMA	^{2021-04-13 01:40 GMT (861308),}Price Closed at $0.19
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2021-Apr-12 Mon
508	< an >	2021-Apr-12 Mon	KTD	^{2021-04-13 01:28 GMT (861305),}Price Closed at $0.18
Price range $0.165 -> $0.87, for Dates 2018-Jul-18 Wed -> 2021-Apr-12 Mon
509	< an >	2021-Apr-12 Mon	EGG	^{2021-04-13 01:27 GMT (861304),}Price Closed at $3.19
Price range $0.305 -> $3.28, for Dates 2012-Jul-03 Tue -> 2021-Apr-12 Mon
510	< an >	2021-Apr-12 Mon	MVS	^{2021-04-13 00:54 GMT (861301),}Price Closed at $21.15
Price range $12.19 -> $21.53, for Dates 2015-May-28 Thu -> 2021-Apr-12 Mon
511	< an >	2021-Apr-12 Mon	QAN	^{2021-04-13 00:40 GMT (861300),}Price Closed at $5.32
Price range $0.952 -> $7.46, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
512	< an >	2021-Apr-12 Mon	TUA	^{2021-04-13 00:23 GMT (861297),}Price Closed at $0.66
Price range $0.47 -> $1.135, for Dates 2020-Jun-30 Tue -> 2021-Apr-12 Mon
513	< an >	2021-Apr-12 Mon	FDM	^{2021-04-13 00:05 GMT (861294),}Price Closed at $0.011
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon
514	< an >	2021-Apr-12 Mon	SSO	^{2021-04-13 00:03 GMT (861293),}Price Closed at $17.6
Price range $9.77 -> $17.76, for Dates 2011-Apr-13 Wed -> 2021-Apr-12 Mon
515	< an >	2021-Apr-12 Mon	AOU	^{2021-04-12 23:38 GMT (861290),}Price Closed at $0.23
Price range $0.02 -> $0.32, for Dates 2013-Jan-17 Thu -> 2021-Apr-12 Mon
516	< an >	2021-Apr-12 Mon	CCR	^{2021-04-12 23:28 GMT (861289),}Price Closed at $0.76
Price range $0.011 -> $1.2, for Dates 1996-Jul-02 Tue -> 2021-Apr-12 Mon
517	< an >	2021-Apr-12 Mon	NXS	^{2021-04-12 23:27 GMT (861288),}Price Closed at $1.5
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2021-Apr-12 Mon
518	< an >	2021-Apr-12 Mon	EVT	^{2021-04-12 23:10 GMT (861285),}Price Closed at $12.28
Price range $5.44 -> $17.08, for Dates 2015-Dec-22 Tue -> 2021-Apr-12 Mon
519	< an >	2021-Apr-12 Mon	HLA	^{2021-04-12 22:54 GMT (861282),}Price Closed at $1.855
Price range $0.48 -> $2.05, for Dates 2018-Sep-11 Tue -> 2021-Apr-12 Mon
520	< an >	2021-Apr-12 Mon	HHY	^{2021-04-12 22:37 GMT (861278),}Price Closed at $0.045
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2020-Feb-18 Tue
521	< an >	2021-Apr-12 Mon	CNW	^{2021-04-12 21:47 GMT (861270),}Price Closed at $0.031
Price range $0.014 -> $0.14, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
522	< an >	2021-Apr-12 Mon	PAC	^{2021-04-12 21:00 GMT (861262),}Price Closed at $5.52
Price range $0.007 -> $8.4, for Dates 2002-May-17 Fri -> 2021-Apr-12 Mon
523	< an >	2021-Apr-12 Mon	3DP	^{2021-04-12 20:59 GMT (861261),}Price Closed at $0.58
Price range $0.015 -> $0.925, for Dates 2016-Jul-12 Tue -> 2021-Apr-12 Mon
524	< an >	2021-Apr-12 Mon	MTH	^{2021-04-12 20:59 GMT (861260),}Price Closed at $0.018
Price range $0.002 -> $0.65, for Dates 2002-Nov-18 Mon -> 2021-Apr-12 Mon
525	< an >	2021-Apr-12 Mon	LOV	^{2021-04-12 20:43 GMT (861256),}Price Closed at $14.57
Price range $1.85 -> $16.58, for Dates 2014-Dec-18 Thu -> 2021-Apr-12 Mon
526	< an >	2021-Apr-12 Mon	ORG	^{2021-04-12 20:37 GMT (861252),}Price Closed at $4.73
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2021-Apr-12 Mon
527	< an >	2021-Apr-12 Mon	EWC	^{2021-04-12 20:32 GMT (861251),}Price Closed at $0.083
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2021-Apr-12 Mon
528	< an >	2021-Apr-12 Mon	REA	^{2021-04-12 20:27 GMT (861249),}Price Closed at $152.95
Price range $0.05 -> $163.75, for Dates 1999-Dec-01 Wed -> 2021-Apr-12 Mon
529	< an >	2021-Apr-12 Mon	CRB	^{2021-04-12 20:04 GMT (861247),}Price Closed at $0.042
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-May-21 Tue
530	< an >	2021-Apr-12 Mon	ASM	^{2021-04-12 19:15 GMT (861241),}Price Closed at $5.26
Price range $0.84 -> $6.84, for Dates 2020-Jul-30 Thu -> 2021-Apr-12 Mon
531	< an >	2021-Apr-12 Mon	EMP	^{2021-04-12 18:51 GMT (861237),}Price Closed at $0.036
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
532	< an >	2021-Apr-12 Mon	AUC	^{2021-04-12 17:38 GMT (861224),}Price Closed at $0.053
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
533	< an >	2021-Apr-12 Mon	SM1	^{2021-04-12 17:32 GMT (861223),}Price Closed at $3.16
Price range $2.85 -> $12.28, for Dates 2016-Nov-25 Fri -> 2021-Apr-12 Mon
534	< an >	2021-Apr-12 Mon	SEQ	^{2021-04-12 16:24 GMT (861213),}Price Closed at $0.43
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2021-Apr-12 Mon
535	< an >	2021-Apr-12 Mon	GSS	^{2021-04-12 15:55 GMT (861205),}Price Closed at $1.535
Price range $0.235 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Apr-12 Mon
536	< an >	2021-Apr-12 Mon	DTL	^{2021-04-12 15:51 GMT (861204),}Price Closed at $5.42
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2021-Apr-12 Mon
537	< an >	2021-Apr-12 Mon	VVA	^{2021-04-12 15:48 GMT (861203),}Price Closed at $2.5
Price range $0.66 -> $3.66, for Dates 2019-Jun-07 Fri -> 2021-Apr-12 Mon
538	< an >	2021-Apr-12 Mon	ELO	^{2021-04-12 15:41 GMT (861200),}Price Closed at $5.37
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2021-Apr-12 Mon
539	< an >	2021-Apr-12 Mon	ENT	^{2021-04-12 15:40 GMT (861199),}Price Closed at $0.024
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2021-Apr-12 Mon
540	< an >	2021-Apr-12 Mon	QHL	^{2021-04-12 15:30 GMT (861196),}Price Closed at $0.062
Price range $0.055 -> $1.1, for Dates 2005-Oct-17 Mon -> 2021-Apr-12 Mon
541	< an >	2021-Apr-09 Fri	PEN	^{2021-04-12 14:37 GMT (861189),}Price Closed at $0.13
Price range $0.01 -> $1.45, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
542	< an >	2021-Apr-09 Fri	WGX	^{2021-04-12 14:28 GMT (861185),}Price Closed at $2.31
Price range $0.82 -> $2.98, for Dates 2016-Dec-06 Tue -> 2021-Apr-09 Fri
543	< an >	2021-Apr-09 Fri	RPG	^{2021-04-12 14:07 GMT (861181),}Price Closed at $0.03
Price range $0.02 -> $1.345, for Dates 1996-Jul-01 Mon -> 2019-Sep-06 Fri
544	< an >	2021-Apr-09 Fri	AQR	^{2021-04-12 13:55 GMT (861179),}Price Closed at $3.56
Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2021-Apr-09 Fri
545	< an >	2021-Apr-09 Fri	UWL	^{2021-04-12 13:17 GMT (861176),}Price Closed at $2.5
Price range $0.17 -> $2.555, for Dates 2019-Feb-13 Wed -> 2021-Apr-09 Fri
546	< an >	2021-Apr-09 Fri	XST	^{2021-04-12 12:51 GMT (861174),}Price Closed at $0.005
Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2021-Apr-09 Fri
547	< an >	2021-Apr-09 Fri	NCC	^{2021-04-12 12:36 GMT (861169),}Price Closed at $1.07
Price range $0.42 -> $2, for Dates 1998-May-01 Fri -> 2021-Apr-08 Thu
548	< an >	2021-Apr-09 Fri	NWH	^{2021-04-12 12:29 GMT (861168),}Price Closed at $2.09
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2021-Apr-09 Fri
549	< an >	2021-Apr-09 Fri	AVC	^{2021-04-12 12:10 GMT (861165),}Price Closed at $1.08
Price range $0.028 -> $1.085, for Dates 2000-Nov-01 Wed -> 2021-Apr-09 Fri
550	< an >	2021-Apr-09 Fri	SBR	^{2021-04-12 12:07 GMT (861164),}Price Closed at $0.007
Price range $0.001 -> $0.65, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
551	< an >	2021-Apr-09 Fri	WSI	^{2021-04-12 11:40 GMT (861163),}Price Closed at $0.019
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
552	< an >	2021-Apr-09 Fri	QFE	^{2021-04-12 11:14 GMT (861161),}Price Closed at $0.35
Price range $0.13 -> $0.975, for Dates 2019-Jul-11 Thu -> 2021-Apr-09 Fri
553	< an >	2021-Apr-09 Fri	RGL	^{2021-04-12 11:06 GMT (861159),}Price Closed at $0.054
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2021-Apr-09 Fri
554	< an >	2021-Apr-09 Fri	AQD	^{2021-04-12 10:59 GMT (861158),}Price Closed at $0.02
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2021-Apr-09 Fri
555	< an >	2021-Apr-09 Fri	IVR	^{2021-04-12 10:46 GMT (861155),}Price Closed at $0.088
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2021-Apr-09 Fri
556	< an >	2021-Apr-09 Fri	IMM	^{2021-04-12 10:33 GMT (861153),}Price Closed at $0.455
Price range $0.02 -> $0.63, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
557	< an >	2021-Apr-09 Fri	IOO	^{2021-04-12 10:29 GMT (861151),}Price Closed at $89.75
Price range $51.39 -> $125.25, for Dates 2007-Oct-10 Wed -> 2021-Apr-09 Fri
558	< an >	2021-Apr-09 Fri	PAI	^{2021-04-12 10:04 GMT (861147),}Price Closed at $1.255
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2021-Apr-09 Fri
559	< an >	2021-Apr-09 Fri	PGH	^{2021-04-12 09:40 GMT (861145),}Price Closed at $3.79
Price range $1.255 -> $7.41, for Dates 2013-Dec-17 Tue -> 2021-Apr-09 Fri
560	< an >	2021-Apr-09 Fri	FFG	^{2021-04-12 09:09 GMT (861144),}Price Closed at $0.12
Price range $0.003 -> $0.43, for Dates 2014-Jul-22 Tue -> 2021-Apr-09 Fri
561	< an >	2021-Apr-09 Fri	ACF	^{2021-04-12 09:01 GMT (861143),}Price Closed at $0.38
Price range $0.13 -> $1.12, for Dates 2003-Jul-08 Tue -> 2021-Apr-09 Fri
562	< an >	2021-Apr-09 Fri	PCK	^{2021-04-12 08:52 GMT (861142),}Price Closed at $0.075
Price range $0.027 -> $0.37, for Dates 2018-Jan-22 Mon -> 2021-Apr-09 Fri
563	< an >	2021-Apr-09 Fri	MYE	^{2021-04-12 08:31 GMT (861133),}Price Closed at $0.71
Price range $0.11 -> $2.55, for Dates 2010-May-07 Fri -> 2021-Apr-09 Fri
564	< an >	2021-Apr-09 Fri	RXM	^{2021-04-12 07:33 GMT (861127),}Price Closed at $0.265
Price range $0.026 -> $3.27, for Dates 2007-Sep-20 Thu -> 2021-Apr-09 Fri
565	< an >	2021-Apr-09 Fri	FCL	^{2021-04-12 07:29 GMT (861126),}Price Closed at $4.17
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
566	< an >	2021-Apr-09 Fri	PNR	^{2021-04-12 07:07 GMT (861123),}Price Closed at $0.2
Price range $0.043 -> $0.5, for Dates 2009-Dec-02 Wed -> 2021-Apr-09 Fri
567	< an >	2021-Apr-09 Fri	HAS	^{2021-04-12 06:59 GMT (861122),}Price Closed at $0.195
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2021-Apr-09 Fri
568	< an >	2021-Apr-09 Fri	MEL	^{2021-04-12 06:47 GMT (861120),}Price Closed at $0.026
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
569	< an >	2021-Apr-09 Fri	GTE	^{2021-04-12 06:45 GMT (861119),}Price Closed at $0.26
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2021-Apr-09 Fri
570	< an >	2021-Apr-09 Fri	ATH	^{2021-04-12 06:35 GMT (861117),}Price Closed at $0.032
Price range $0.012 -> $0.41, for Dates 2019-Apr-12 Fri -> 2021-Apr-09 Fri
571	< an >	2021-Apr-09 Fri	COG	^{2021-04-12 06:23 GMT (861115),}Price Closed at $0.1
Price range $0.03 -> $0.235, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
572	< an >	2021-Apr-09 Fri	TKL	^{2021-04-12 06:08 GMT (861113),}Price Closed at $0.017
Price range $0.002 -> $0.49, for Dates 2003-Nov-20 Thu -> 2021-Apr-09 Fri
573	< an >	2021-Apr-09 Fri	CRM	^{2021-04-12 05:57 GMT (861111),}Price Closed at $0.37
Price range $0.09 -> $3.6, for Dates 2008-Sep-08 Mon -> 2021-Apr-06 Tue
574	< an >	2021-Apr-09 Fri	WMI	^{2021-04-12 05:22 GMT (861108),}Price Closed at $2.22
Price range $0.015 -> $2.22, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
575	< an >	2021-Apr-09 Fri	XTE	^{2021-04-12 05:18 GMT (861106),}Price Closed at $0.575
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2021-Apr-09 Fri
576	< an >	2021-Apr-09 Fri	HTG	^{2021-04-12 04:52 GMT (861104),}Price Closed at $0.385
Price range $0.087 -> $0.5, for Dates 2020-Apr-03 Fri -> 2021-Apr-09 Fri
577	< an >	2021-Apr-09 Fri	LIT	^{2021-04-12 04:40 GMT (861102),}Price Closed at $0.115
Price range $0.032 -> $0.38, for Dates 2015-Aug-04 Tue -> 2021-Apr-09 Fri
578	< an >	2021-Apr-09 Fri	ERA	^{2021-04-12 04:38 GMT (861101),}Price Closed at $0.235
Price range $0.14 -> $28.58, for Dates 1996-Oct-25 Fri -> 2021-Apr-09 Fri
579	< an >	2021-Apr-09 Fri	CHC	^{2021-04-12 04:15 GMT (861097),}Price Closed at $13.47
Price range $0.16 -> $15.29, for Dates 2006-Jun-16 Fri -> 2021-Apr-09 Fri
580	< an >	2021-Apr-09 Fri	SDF	^{2021-04-12 03:37 GMT (861092),}Price Closed at $4.04
Price range $1.25 -> $4.14, for Dates 2013-Aug-02 Fri -> 2021-Apr-09 Fri
581	< an >	2021-Apr-09 Fri	DLC	^{2021-04-12 03:35 GMT (861091),}Price Closed at $0.006
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2021-Apr-08 Thu
582	< an >	2021-Apr-09 Fri	RMG	^{2021-04-12 03:01 GMT (861090),}Price Closed at $0.007
Price range $0.001 -> $0.309, for Dates 2000-Jun-29 Thu -> 2019-Sep-05 Thu
583	< an >	2021-Apr-09 Fri	PDN	^{2021-04-12 00:58 GMT (861081),}Price Closed at $0.44
Price range $0.008 -> $10.8, for Dates 1996-Oct-25 Fri -> 2021-Apr-09 Fri
584	< an >	2021-Apr-09 Fri	SLC	^{2021-04-12 00:06 GMT (861079),}Price Closed at $0.98
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2021-Apr-09 Fri
585	< an >	2021-Apr-09 Fri	TCO	^{2021-04-12 00:05 GMT (861078),}Price Closed at $0.77
Price range $0.13 -> $1.26, for Dates 1996-Jul-04 Thu -> 2021-Mar-03 Wed
586	< an >	2021-Apr-09 Fri	BNO	^{2021-04-11 23:43 GMT (861077),}Price Closed at $0.19
Price range $0.03 -> $2.15, for Dates 1999-Dec-21 Tue -> 2021-Apr-09 Fri
587	< an >	2021-Apr-09 Fri	POD	^{2021-04-11 23:35 GMT (861075),}Price Closed at $0.19
Price range $0.015 -> $0.235, for Dates 2018-Feb-28 Wed -> 2021-Apr-09 Fri
588	< an >	2021-Apr-09 Fri	BHP	^{2021-04-11 23:34 GMT (861074),}Price Closed at $46.67
Price range $7.87 -> $50.93, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
589	< an >	2021-Apr-09 Fri	EAS	^{2021-04-11 23:32 GMT (861073),}Price Closed at $1.1
Price range $0.095 -> $1.83, for Dates 2012-Aug-31 Fri -> 2021-Apr-09 Fri
590	< an >	2021-Apr-09 Fri	AFP	^{2021-04-11 23:14 GMT (861072),}Price Closed at $3.95
Price range $1.9 -> $5.25, for Dates 2016-Jan-11 Mon -> 2021-Apr-08 Thu
591	< an >	2021-Apr-09 Fri	GLN	^{2021-04-11 22:28 GMT (861067),}Price Closed at $0.615
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2021-Apr-09 Fri
592	< an >	2021-Apr-09 Fri	WBT	^{2021-04-11 22:08 GMT (861064),}Price Closed at $2.32
Price range $0.014 -> $4.27, for Dates 2016-Aug-03 Wed -> 2021-Apr-09 Fri
593	< an >	2021-Apr-09 Fri	INA	^{2021-04-11 21:08 GMT (861054),}Price Closed at $5.18
Price range $0.18 -> $5.68, for Dates 2012-Jun-13 Wed -> 2021-Apr-09 Fri
594	< an >	2021-Apr-09 Fri	ORM	^{2021-04-11 19:50 GMT (861048),}Price Closed at $0.05
Price range $0.004 -> $0.35, for Dates 2009-Aug-21 Fri -> 2021-Mar-22 Mon
595	< an >	2021-Apr-09 Fri	EVN	^{2021-04-11 19:40 GMT (861046),}Price Closed at $4.58
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2021-Apr-09 Fri
596	< an >	2021-Apr-09 Fri	MMR	^{2021-04-11 18:43 GMT (861044),}Price Closed at $0.004
Price range $0.004 -> $1.15, for Dates 2006-May-29 Mon -> 2020-Jan-10 Fri
597	< an >	2021-Apr-09 Fri	CLA	^{2021-04-11 18:39 GMT (861043),}Price Closed at $0.042
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2021-Apr-09 Fri
598	< an >	2021-Apr-09 Fri	CCL	^{2021-04-11 18:38 GMT (861042),}Price Closed at $13.47
Price range $3.06 -> $18.15, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
599	< an >	2021-Apr-09 Fri	DDT	^{2021-04-11 17:43 GMT (861041),}Price Closed at $0.0065
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
600	< an >	2021-Apr-09 Fri	AIA	^{2021-04-11 17:06 GMT (861038),}Price Closed at $7.1
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2021-Apr-09 Fri
601	< an >	2021-Apr-09 Fri	DJW	^{2021-04-11 16:41 GMT (861035),}Price Closed at $2.92
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
602	< an >	2021-Apr-09 Fri	MVR	^{2021-04-11 16:34 GMT (861034),}Price Closed at $30.75
Price range $12.86 -> $32.01, for Dates 2013-Oct-16 Wed -> 2021-Apr-09 Fri
603	< an >	2021-Apr-09 Fri	TMZ	^{2021-04-11 16:31 GMT (861033),}Price Closed at $0.12
Price range $0.003 -> $0.255, for Dates 2010-Dec-17 Fri -> 2021-Apr-09 Fri
604	< an >	2021-Apr-09 Fri	SCU	^{2021-04-11 15:41 GMT (861029),}Price Closed at $0.022
Price range $0.006 -> $1.085, for Dates 2015-Sep-14 Mon -> 2021-Apr-09 Fri
605	< an >	2021-Apr-09 Fri	ATX	^{2021-04-11 15:28 GMT (861027),}Price Closed at $0.255
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2021-Apr-08 Thu
606	< an >	2021-Apr-09 Fri	POU	^{2021-04-11 14:52 GMT (861025),}Price Closed at $17.62
Price range $14.36 -> $21.91, for Dates 2011-Jul-11 Mon -> 2021-Apr-06 Tue
607	< an >	2021-Apr-09 Fri	CZN	^{2021-04-11 14:10 GMT (861018),}Price Closed at $0.05
Price range $0.001 -> $0.25, for Dates 2010-Jul-12 Mon -> 2021-Apr-09 Fri
608	< an >	2021-Apr-09 Fri	INP	^{2021-04-11 14:07 GMT (861016),}Price Closed at $0.036
Price range $0.008 -> $1.97, for Dates 2003-Nov-06 Thu -> 2021-Apr-09 Fri
609	< an >	2021-Apr-09 Fri	ACR	^{2021-04-11 13:49 GMT (861014),}Price Closed at $0.155
Price range $0.105 -> $4.77, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
610	< an >	2021-Apr-09 Fri	FML	^{2021-04-11 12:32 GMT (861003),}Price Closed at $0.285
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2021-Apr-09 Fri
611	< an >	2021-Apr-09 Fri	FSI	^{2021-04-11 12:11 GMT (861001),}Price Closed at $2.35
Price range $1.13 -> $2.5, for Dates 2012-Oct-29 Mon -> 2021-Apr-09 Fri
612	< an >	2021-Apr-09 Fri	ESH	^{2021-04-11 11:48 GMT (860990),}Price Closed at $0.012
Price range $0.003 -> $0.97, for Dates 2000-Sep-12 Tue -> 2021-Apr-09 Fri
613	< an >	2021-Apr-09 Fri	BAT	^{2021-04-11 11:46 GMT (860987),}Price Closed at $0.022
Price range $0.004 -> $31.15, for Dates 1997-Feb-19 Wed -> 2021-Apr-09 Fri
614	< an >	2021-Apr-09 Fri	SLZ	^{2021-04-11 11:45 GMT (860985),}Price Closed at $0.21
Price range $0.043 -> $0.29, for Dates 2018-Aug-16 Thu -> 2021-Apr-09 Fri
615	< an >	2021-Apr-09 Fri	KKL	^{2021-04-11 11:37 GMT (860979),}Price Closed at $0.015
Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Aug-30 Fri
616	< an >	2021-Apr-09 Fri	OEX	^{2021-04-11 11:24 GMT (860977),}Price Closed at $0.006
Price range $0.001 -> $1.93, for Dates 2003-Oct-24 Fri -> 2021-Apr-09 Fri
617	< an >	2021-Apr-09 Fri	AGS	^{2021-04-11 11:10 GMT (860976),}Price Closed at $0.17
Price range $0.01 -> $2.88, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
618	< an >	2021-Apr-09 Fri	WQG	^{2021-04-11 11:04 GMT (860975),}Price Closed at $1.555
Price range $0.875 -> $1.7, for Dates 2018-Jun-28 Thu -> 2021-Apr-09 Fri
619	< an >	2021-Apr-09 Fri	CLT	^{2021-04-11 10:51 GMT (860971),}Price Closed at $0.077
Price range $0.03 -> $3.69, for Dates 1999-Nov-17 Wed -> 2021-Apr-09 Fri
620	< an >	2021-Apr-09 Fri	FRI	^{2021-04-11 10:45 GMT (860970),}Price Closed at $0.835
Price range $0.15 -> $1.8, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
621	< an >	2021-Apr-09 Fri	TMR	^{2021-04-11 10:05 GMT (860966),}Price Closed at $0.16
Price range $0.014 -> $0.43, for Dates 2006-Dec-01 Fri -> 2021-Apr-09 Fri
622	< an >	2021-Apr-09 Fri	LLC	^{2021-04-11 09:59 GMT (860964),}Price Closed at $13.38
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
623	< an >	2021-Apr-09 Fri	TPS	^{2021-04-11 09:58 GMT (860963),}Price Closed at $0.04
Price range $0.013 -> $3.99, for Dates 2000-Nov-28 Tue -> 2021-Apr-01 Thu
624	< an >	2021-Apr-09 Fri	YPB	^{2021-04-11 09:51 GMT (860962),}Price Closed at $0.003
Price range $0.001 -> $0.455, for Dates 2014-Aug-07 Thu -> 2021-Apr-09 Fri
625	< an >	2021-Apr-09 Fri	AMS	^{2021-04-11 09:34 GMT (860961),}Price Closed at $1.025
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2021-Apr-09 Fri
626	< an >	2021-Apr-09 Fri	LMG	^{2021-04-11 08:41 GMT (860957),}Price Closed at $0.022
Price range $0.003 -> $0.068, for Dates 2002-Sep-18 Wed -> 2021-Apr-09 Fri
627	< an >	2021-Apr-09 Fri	ADN	^{2021-04-11 08:38 GMT (860956),}Price Closed at $0.29
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2021-Apr-09 Fri
628	< an >	2021-Apr-09 Fri	AUZ	^{2021-04-11 08:37 GMT (860955),}Price Closed at $0.021
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2021-Apr-09 Fri
629	< an >	2021-Apr-09 Fri	JAT	^{2021-04-11 08:31 GMT (860952),}Price Closed at $0.03
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2021-Apr-09 Fri
630	< an >	2021-Apr-09 Fri	PPC	^{2021-04-11 08:27 GMT (860951),}Price Closed at $1.2
Price range $0.56 -> $4.48, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
631	< an >	2021-Apr-09 Fri	REZ	^{2021-04-11 08:22 GMT (860948),}Price Closed at $0.042
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2021-Apr-09 Fri
632	< an >	2021-Apr-09 Fri	GPS	^{2021-04-11 08:14 GMT (860946),}Price Closed at $0.04
Price range $0.009 -> $0.21, for Dates 2013-Jul-02 Tue -> 2021-Mar-29 Mon
633	< an >	2021-Apr-09 Fri	GUD	^{2021-04-11 08:09 GMT (860944),}Price Closed at $12.31
Price range $1.3 -> $15.55, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
634	< an >	2021-Apr-09 Fri	BBC	^{2021-04-11 07:50 GMT (860942),}Price Closed at $0.78
Price range $0.1 -> $1.105, for Dates 2007-Aug-14 Tue -> 2021-Apr-09 Fri
635	< an >	2021-Apr-09 Fri	CLW	^{2021-04-11 07:43 GMT (860940),}Price Closed at $4.9
Price range $3.52 -> $6.02, for Dates 2016-Nov-08 Tue -> 2021-Apr-09 Fri
636	< an >	2021-Apr-09 Fri	IP1	^{2021-04-11 07:36 GMT (860938),}Price Closed at $0.029
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2021-Apr-09 Fri
637	< an >	2021-Apr-09 Fri	COI	^{2021-04-11 07:27 GMT (860932),}Price Closed at $0.069
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
638	< an >	2021-Apr-09 Fri	FMS	^{2021-04-11 07:17 GMT (860931),}Price Closed at $1.33
Price range $0.006 -> $1.65, for Dates 2008-May-29 Thu -> 2021-Apr-08 Thu
639	< an >	2021-Apr-09 Fri	ARG	^{2021-04-11 07:06 GMT (860929),}Price Closed at $8.59
Price range $2.4 -> $9.2, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
640	< an >	2021-Apr-09 Fri	AZJ	^{2021-04-11 06:32 GMT (860922),}Price Closed at $3.97
Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2021-Apr-09 Fri
641	< an >	2021-Apr-09 Fri	IKO	^{2021-04-11 06:02 GMT (860918),}Price Closed at $122.37
Price range $32.9 -> $129.43, for Dates 2007-Nov-15 Thu -> 2021-Apr-09 Fri
642	< an >	2021-Apr-09 Fri	TDL	^{2021-04-11 05:25 GMT (860910),}Price Closed at $0.27
Price range $0.018 -> $0.3, for Dates 2016-Feb-03 Wed -> 2020-Mar-17 Tue
643	< an >	2021-Apr-09 Fri	GMG	^{2021-04-11 04:44 GMT (860902),}Price Closed at $18.79
Price range $0.135 -> $20.07, for Dates 2007-Jul-05 Thu -> 2021-Apr-09 Fri
644	< an >	2021-Apr-09 Fri	IVX	^{2021-04-11 04:39 GMT (860901),}Price Closed at $0.009
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2021-Apr-09 Fri
645	< an >	2021-Apr-09 Fri	GRR	^{2021-04-11 04:33 GMT (860898),}Price Closed at $0.525
Price range $0.081 -> $3, for Dates 2002-Feb-01 Fri -> 2021-Apr-09 Fri
646	< an >	2021-Apr-09 Fri	POS	^{2021-04-11 04:32 GMT (860895),}Price Closed at $0.068
Price range $0.018 -> $1.84, for Dates 2007-Jul-25 Wed -> 2021-Apr-09 Fri
647	< an >	2021-Apr-09 Fri	SFC	^{2021-04-11 04:31 GMT (860893),}Price Closed at $20.45
Price range $1.85 -> $20.58, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
648	< an >	2021-Apr-09 Fri	CAI	^{2021-04-11 04:30 GMT (860892),}Price Closed at $0.43
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
649	< an >	2021-Apr-09 Fri	BCC	^{2021-04-11 04:24 GMT (860889),}Price Closed at $0.27
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2021-Apr-09 Fri
650	< an >	2021-Apr-09 Fri	TNG	^{2021-04-11 04:12 GMT (860888),}Price Closed at $0.1
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
651	< an >	2021-Apr-09 Fri	HZN	^{2021-04-11 03:52 GMT (860885),}Price Closed at $0.091
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2021-Apr-09 Fri
652	< an >	2021-Apr-09 Fri	TNY	^{2021-04-11 03:44 GMT (860883),}Price Closed at $1.505
Price range $0.022 -> $3.52, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
653	< an >	2021-Apr-09 Fri	LEP	^{2021-04-11 03:44 GMT (860882),}Price Closed at $4.79
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2021-Apr-09 Fri
654	< an >	2021-Apr-09 Fri	AR9	^{2021-04-11 03:38 GMT (860877),}Price Closed at $0.275
Price range $0.045 -> $0.6, for Dates 2018-Sep-21 Fri -> 2021-Apr-09 Fri
655	< an >	2021-Apr-09 Fri	GOW	^{2021-04-11 03:38 GMT (860878),}Price Closed at $2.03
Price range $1.225 -> $5.55, for Dates 1996-Jul-08 Mon -> 2021-Apr-09 Fri
656	< an >	2021-Apr-09 Fri	IRE	^{2021-04-11 03:29 GMT (860875),}Price Closed at $9.41
Price range $1.56 -> $14.77, for Dates 2001-Oct-26 Fri -> 2021-Apr-09 Fri
657	< an >	2021-Apr-09 Fri	ADA	^{2021-04-11 03:25 GMT (860874),}Price Closed at $0.9
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2021-Apr-09 Fri
658	< an >	2021-Apr-09 Fri	GLB	^{2021-04-11 03:17 GMT (860872),}Price Closed at $4.6
Price range $0.125 -> $6.39, for Dates 2001-May-24 Thu -> 2021-Apr-09 Fri
659	< an >	2021-Apr-09 Fri	AAR	^{2021-04-11 03:12 GMT (860871),}Price Closed at $0.115
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
660	< an >	2021-Apr-09 Fri	NZS	^{2021-04-11 02:37 GMT (860868),}Price Closed at $0.018
Price range $0.007 -> $0.084, for Dates 2019-Aug-05 Mon -> 2021-Apr-09 Fri
661	< an >	2021-Apr-09 Fri	RML	^{2021-04-11 02:33 GMT (860865),}Price Closed at $0.026
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2021-Apr-09 Fri
662	< an >	2021-Apr-09 Fri	SRK	^{2021-04-11 02:33 GMT (860866),}Price Closed at $0.195
Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2021-Apr-09 Fri
663	< an >	2021-Apr-09 Fri	MEB	^{2021-04-11 02:22 GMT (860859),}Price Closed at $0.009
Price range $0.002 -> $0.525, for Dates 2014-Dec-01 Mon -> 2021-Apr-09 Fri
664	< an >	2021-Apr-09 Fri	FWD	^{2021-04-11 02:21 GMT (860857),}Price Closed at $2.71
Price range $1 -> $14.25, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
665	< an >	2021-Apr-09 Fri	CBR	^{2021-04-11 02:10 GMT (860856),}Price Closed at $2.36
Price range $0.8 -> $7.43, for Dates 2003-Apr-10 Thu -> 2021-Apr-09 Fri
666	< an >	2021-Apr-09 Fri	MYS	^{2021-04-11 01:55 GMT (860854),}Price Closed at $4.52
Price range $2.6 -> $6.17, for Dates 2009-Sep-10 Thu -> 2021-Apr-09 Fri
667	< an >	2021-Apr-09 Fri	CAM	^{2021-04-11 01:45 GMT (860852),}Price Closed at $0.865
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2021-Apr-09 Fri
668	< an >	2021-Apr-09 Fri	MIO	^{2021-04-11 01:41 GMT (860851),}Price Closed at $0.51
Price range $0.085 -> $2.52, for Dates 2010-Mar-26 Fri -> 2021-Apr-09 Fri
669	< an >	2021-Apr-09 Fri	BXB	^{2021-04-11 01:36 GMT (860848),}Price Closed at $10.66
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2021-Apr-09 Fri
670	< an >	2021-Apr-09 Fri	CHK	^{2021-04-11 01:30 GMT (860846),}Price Closed at $0.02
Price range $0.003 -> $0.22, for Dates 2012-Feb-01 Wed -> 2021-Apr-09 Fri
671	< an >	2021-Apr-09 Fri	DAV	^{2021-04-11 01:18 GMT (860841),}Price Closed at $0.1
Price range $0.03 -> $0.225, for Dates 2017-Jan-20 Fri -> 2021-Apr-09 Fri
672	< an >	2021-Apr-09 Fri	FMG	^{2021-04-11 01:12 GMT (860839),}Price Closed at $20.89
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2021-Apr-09 Fri
673	< an >	2021-Apr-09 Fri	WCN	^{2021-04-11 00:59 GMT (860836),}Price Closed at $0.019
Price range $0.001 -> $0.3, for Dates 2007-Dec-14 Fri -> 2021-Apr-09 Fri
674	< an >	2021-Apr-09 Fri	MPR	^{2021-04-11 00:10 GMT (860829),}Price Closed at $0.14
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2021-Apr-09 Fri
675	< an >	2021-Apr-09 Fri	VTI	^{2021-04-11 00:07 GMT (860828),}Price Closed at $0.015
Price range $0.012 -> $1.6, for Dates 2000-Feb-22 Tue -> 2021-Apr-09 Fri
676	< an >	2021-Apr-09 Fri	HXG	^{2021-04-11 00:06 GMT (860827),}Price Closed at $0.1
Price range $0.03 -> $0.31, for Dates 2015-Dec-02 Wed -> 2021-Apr-09 Fri
677	< an >	2021-Apr-09 Fri	AOA	^{2021-04-10 23:55 GMT (860824),}Price Closed at $0.01
Price range $0.001 -> $0.34, for Dates 2009-Mar-31 Tue -> 2021-Apr-09 Fri
678	< an >	2021-Apr-09 Fri	BLY	^{2021-04-10 23:28 GMT (860822),}Price Closed at $0.54
Price range $0.002 -> $5.01, for Dates 2007-Apr-05 Thu -> 2021-Apr-09 Fri
679	< an >	2021-Apr-09 Fri	HMD	^{2021-04-10 23:25 GMT (860821),}Price Closed at $0.125
Price range $0.058 -> $0.33, for Dates 2018-Dec-12 Wed -> 2021-Apr-09 Fri
680	< an >	2021-Apr-09 Fri	CIO	^{2021-04-10 22:37 GMT (860804),}Price Closed at $0.009
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2021-Apr-09 Fri
681	< an >	2021-Apr-09 Fri	LAW	^{2021-04-10 22:34 GMT (860802),}Price Closed at $0.019
Price range $0.015 -> $0.08, for Dates 2019-Jan-02 Wed -> 2021-Apr-07 Wed
682	< an >	2021-Apr-09 Fri	MHC	^{2021-04-10 22:33 GMT (860801),}Price Closed at $0.015
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2021-Apr-09 Fri
683	< an >	2021-Apr-09 Fri	UOS	^{2021-04-10 22:31 GMT (860800),}Price Closed at $0.78
Price range $0.081 -> $3.21, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
684	< an >	2021-Apr-09 Fri	NXE	^{2021-04-10 22:28 GMT (860796),}Price Closed at $0.027
Price range $0.004 -> $0.115, for Dates 2018-Oct-22 Mon -> 2020-Oct-12 Mon
685	< an >	2021-Apr-09 Fri	SGH	^{2021-04-10 22:14 GMT (860791),}Price Closed at $0.76
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2021-Apr-09 Fri
686	< an >	2021-Apr-09 Fri	BBX	^{2021-04-10 21:31 GMT (860789),}Price Closed at $0.195
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2021-Apr-09 Fri
687	< an >	2021-Apr-09 Fri	DVN	^{2021-04-10 21:26 GMT (860787),}Price Closed at $0.125
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
688	< an >	2021-Apr-09 Fri	DEM	^{2021-04-10 21:18 GMT (860786),}Price Closed at $0.295
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
689	< an >	2021-Apr-09 Fri	HE8	^{2021-04-10 21:04 GMT (860784),}Price Closed at $0.15
Price range $0.014 -> $0.265, for Dates 2017-Aug-11 Fri -> 2021-Apr-09 Fri
690	< an >	2021-Apr-09 Fri	AGJ	^{2021-04-10 20:57 GMT (860781),}Price Closed at $0.03
Price range $0.021 -> $0.28, for Dates 2008-Jul-10 Thu -> 2020-Jun-29 Mon
691	< an >	2021-Apr-09 Fri	CBL	^{2021-04-10 20:55 GMT (860780),}Price Closed at $0.73
Price range $0.019 -> $3.84, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
692	< an >	2021-Apr-09 Fri	FRB	^{2021-04-10 20:50 GMT (860775),}Price Closed at $0.64
Price range $0.46 -> $0.845, for Dates 2021-Mar-18 Thu -> 2021-Apr-09 Fri
693	< an >	2021-Apr-09 Fri	GIB	^{2021-04-10 20:30 GMT (860774),}Price Closed at $0.075
Price range $0.016 -> $0.235, for Dates 2018-Nov-30 Fri -> 2021-Apr-09 Fri
694	< an >	2021-Apr-09 Fri	ACS	^{2021-04-10 19:40 GMT (860767),}Price Closed at $0.065
Price range $0.003 -> $0.55, for Dates 2005-Aug-26 Fri -> 2021-Apr-09 Fri
695	< an >	2021-Apr-09 Fri	BKI	^{2021-04-10 19:36 GMT (860761),}Price Closed at $1.485
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2021-Apr-09 Fri
696	< an >	2021-Apr-09 Fri	SDI	^{2021-04-10 19:27 GMT (860742),}Price Closed at $0.805
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2021-Apr-09 Fri
697	< an >	2021-Apr-09 Fri	CXM	^{2021-04-10 19:23 GMT (860740),}Price Closed at $0.05
Price range $0.02 -> $0.8, for Dates 2006-Jul-19 Wed -> 2021-Apr-09 Fri
698	< an >	2021-Apr-09 Fri	AUR	^{2021-04-10 19:23 GMT (860739),}Price Closed at $0.088
Price range $0.011 -> $0.195, for Dates 2001-Jan-17 Wed -> 2021-Apr-09 Fri
699	< an >	2021-Apr-09 Fri	8CO	^{2021-04-10 19:22 GMT (860737),}Price Closed at $0.22
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2021-Apr-09 Fri
700	< an >	2021-Apr-09 Fri	ZNC	^{2021-04-10 18:06 GMT (860720),}Price Closed at $0.12
Price range $0.013 -> $0.7, for Dates 2007-May-29 Tue -> 2021-Apr-09 Fri
701	< an >	2021-Apr-09 Fri	TGP	^{2021-04-10 17:54 GMT (860717),}Price Closed at $0.93
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2021-Apr-09 Fri
702	< an >	2021-Apr-09 Fri	EML	^{2021-04-10 17:41 GMT (860713),}Price Closed at $5.75
Price range $0.14 -> $5.89, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
703	< an >	2021-Apr-09 Fri	AMC	^{2021-04-10 17:33 GMT (860710),}Price Closed at $15.27
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
704	< an >	2021-Apr-09 Fri	VIF	^{2021-04-10 17:32 GMT (860707),}Price Closed at $44.35
Price range $44.1 -> $54.2, for Dates 2015-Dec-08 Tue -> 2021-Apr-09 Fri
705	< an >	2021-Apr-09 Fri	CKF	^{2021-04-10 17:28 GMT (860703),}Price Closed at $10.87
Price range $1 -> $11.4, for Dates 2011-Aug-04 Thu -> 2021-Apr-09 Fri
706	< an >	2021-Apr-09 Fri	ARE	^{2021-04-10 17:22 GMT (860702),}Price Closed at $0.012
Price range $0.002 -> $0.79, for Dates 2002-Aug-13 Tue -> 2021-Apr-09 Fri
707	< an >	2021-Apr-09 Fri	NSX	^{2021-04-10 17:20 GMT (860700),}Price Closed at $0.145
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
708	< an >	2021-Apr-09 Fri	KME	^{2021-04-10 17:04 GMT (860697),}Price Closed at $1.39
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2021-Apr-09 Fri
709	< an >	2021-Apr-09 Fri	IPD	^{2021-04-10 16:47 GMT (860695),}Price Closed at $0.14
Price range $0.032 -> $1.82, for Dates 2007-Oct-24 Wed -> 2021-Apr-09 Fri
710	< an >	2021-Apr-09 Fri	GPT	^{2021-04-10 15:45 GMT (860690),}Price Closed at $4.74
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
711	< an >	2021-Apr-09 Fri	MKG	^{2021-04-10 15:39 GMT (860689),}Price Closed at $0.093
Price range $0.027 -> $0.24, for Dates 2018-Apr-16 Mon -> 2021-Apr-09 Fri
712	< an >	2021-Apr-09 Fri	MCE	^{2021-04-10 15:37 GMT (860688),}Price Closed at $0.145
Price range $0.125 -> $9.95, for Dates 2009-Nov-16 Mon -> 2021-Apr-08 Thu
713	< an >	2021-Apr-09 Fri	MOB	^{2021-04-10 15:17 GMT (860681),}Price Closed at $0.05
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2021-Apr-09 Fri
714	< an >	2021-Apr-09 Fri	LYC	^{2021-04-10 15:11 GMT (860680),}Price Closed at $6.29
Price range $0.03 -> $6.82, for Dates 2000-May-26 Fri -> 2021-Apr-09 Fri
715	< an >	2021-Apr-09 Fri	ILC	^{2021-04-10 14:58 GMT (860673),}Price Closed at $27.25
Price range $16 -> $28.02, for Dates 2010-Dec-09 Thu -> 2021-Apr-09 Fri
716	< an >	2021-Apr-09 Fri	AIQ	^{2021-04-10 14:57 GMT (860671),}Price Closed at $0.12
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2021-Apr-06 Tue
717	< an >	2021-Apr-09 Fri	VCF	^{2021-04-10 14:54 GMT (860666),}Price Closed at $45.08
Price range $41.2 -> $53.33, for Dates 2015-Dec-08 Tue -> 2021-Apr-09 Fri
718	< an >	2021-Apr-09 Fri	TGF	^{2021-04-10 14:53 GMT (860665),}Price Closed at $2.04
Price range $0.06 -> $2.6, for Dates 2003-Dec-22 Mon -> 2021-Apr-09 Fri
719	< an >	2021-Apr-09 Fri	SYI	^{2021-04-10 14:53 GMT (860661),}Price Closed at $28.99
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2021-Apr-09 Fri
720	< an >	2021-Apr-09 Fri	MOZ	^{2021-04-10 14:12 GMT (860650),}Price Closed at $0.805
Price range $0.004 -> $2.71, for Dates 2011-Mar-01 Tue -> 2021-Apr-09 Fri
721	< an >	2021-Apr-09 Fri	NEU	^{2021-04-10 13:59 GMT (860643),}Price Closed at $1.405
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
722	< an >	2021-Apr-09 Fri	CLX	^{2021-04-10 13:07 GMT (860641),}Price Closed at $0.86
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2021-Apr-09 Fri
723	< an >	2021-Apr-09 Fri	GTK	^{2021-04-10 12:56 GMT (860638),}Price Closed at $1.44
Price range $0.77 -> $6.98, for Dates 2014-Jun-25 Wed -> 2021-Apr-09 Fri
724	< an >	2021-Apr-09 Fri	G1A	^{2021-04-10 12:31 GMT (860636),}Price Closed at $0.3
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2021-Apr-09 Fri
725	< an >	2021-Apr-09 Fri	KZA	^{2021-04-10 12:30 GMT (860635),}Price Closed at $1.82
Price range $0.32 -> $1.88, for Dates 2017-Nov-29 Wed -> 2021-Apr-09 Fri
726	< an >	2021-Apr-09 Fri	RNU	^{2021-04-10 12:10 GMT (860628),}Price Closed at $0.11
Price range $0.004 -> $0.35, for Dates 2010-Dec-15 Wed -> 2021-Apr-09 Fri
727	< an >	2021-Apr-09 Fri	ECX	^{2021-04-10 12:08 GMT (860625),}Price Closed at $1.97
Price range $0.365 -> $4.36, for Dates 2015-Apr-22 Wed -> 2021-Apr-09 Fri
728	< an >	2021-Apr-09 Fri	ASB	^{2021-04-10 12:03 GMT (860623),}Price Closed at $2.44
Price range $0.45 -> $4.99, for Dates 1998-Dec-08 Tue -> 2021-Apr-09 Fri
729	< an >	2021-Apr-09 Fri	VMC	^{2021-04-10 11:37 GMT (860621),}Price Closed at $0.2
Price range $0.05 -> $2.1, for Dates 2010-May-07 Fri -> 2021-Apr-09 Fri
730	< an >	2021-Apr-09 Fri	TNK	^{2021-04-10 11:34 GMT (860619),}Price Closed at $3.1
Price range $0.6 -> $3.1, for Dates 2014-Oct-24 Fri -> 2021-Apr-09 Fri
731	< an >	2021-Apr-09 Fri	PCI	^{2021-04-10 11:31 GMT (860617),}Price Closed at $1.045
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2021-Apr-09 Fri
732	< an >	2021-Apr-09 Fri	SNG	^{2021-04-10 10:37 GMT (860613),}Price Closed at $0.4
Price range $0.335 -> $0.86, for Dates 2020-Oct-07 Wed -> 2021-Apr-09 Fri
733	< an >	2021-Apr-09 Fri	IAA	^{2021-04-10 10:35 GMT (860612),}Price Closed at $122
Price range $32.66 -> $133, for Dates 2008-Sep-10 Wed -> 2021-Apr-09 Fri
734	< an >	2021-Apr-09 Fri	NCM	^{2021-04-10 10:26 GMT (860611),}Price Closed at $26.7
Price range $1.22 -> $43.71, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
735	< an >	2021-Apr-09 Fri	VMT	^{2021-04-10 10:06 GMT (860607),}Price Closed at $0.44
Price range $0.009 -> $0.67, for Dates 2007-Apr-26 Thu -> 2021-Apr-09 Fri
736	< an >	2021-Apr-09 Fri	COB	^{2021-04-10 09:31 GMT (860603),}Price Closed at $0.38
Price range $0.076 -> $1.67, for Dates 2017-Feb-02 Thu -> 2021-Apr-09 Fri
737	< an >	2021-Apr-09 Fri	CGO	^{2021-04-10 09:13 GMT (860601),}Price Closed at $0.45
Price range $0.086 -> $1.55, for Dates 2000-Sep-08 Fri -> 2021-Apr-09 Fri
738	< an >	2021-Apr-09 Fri	IGO	^{2021-04-10 09:03 GMT (860600),}Price Closed at $6.69
Price range $0.235 -> $9.39, for Dates 2002-Jan-17 Thu -> 2021-Apr-09 Fri
739	< an >	2021-Apr-09 Fri	VXR	^{2021-04-10 08:48 GMT (860598),}Price Closed at $0.45
Price range $0.003 -> $0.515, for Dates 2009-Jan-29 Thu -> 2021-Apr-09 Fri
740	< an >	2021-Apr-09 Fri	MOQ	^{2021-04-10 08:19 GMT (860592),}Price Closed at $0.18
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2021-Apr-09 Fri
741	< an >	2021-Apr-09 Fri	ITG	^{2021-04-10 08:18 GMT (860591),}Price Closed at $0.45
Price range $0.16 -> $0.68, for Dates 2001-Nov-21 Wed -> 2021-Apr-09 Fri
742	< an >	2021-Apr-09 Fri	HIL	^{2021-04-10 08:09 GMT (860588),}Price Closed at $0.15
Price range $0.1 -> $8.1, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
743	< an >	2021-Apr-09 Fri	RCT	^{2021-04-10 08:07 GMT (860587),}Price Closed at $2.6
Price range $0.03 -> $4.5, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
744	< an >	2021-Apr-09 Fri	IEU	^{2021-04-10 07:50 GMT (860586),}Price Closed at $67.87
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2021-Apr-09 Fri
745	< an >	2021-Apr-09 Fri	ALX	^{2021-04-10 07:19 GMT (860573),}Price Closed at $6.04
Price range $0.082 -> $8.58, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
746	< an >	2021-Apr-09 Fri	TTA	^{2021-04-10 06:51 GMT (860571),}Price Closed at $0.039
Price range $0.009 -> $0.2, for Dates 2008-May-30 Fri -> 2021-Apr-07 Wed
747	< an >	2021-Apr-09 Fri	CAZ	^{2021-04-10 06:33 GMT (860569),}Price Closed at $0.041
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2021-Apr-09 Fri
748	< an >	2021-Apr-09 Fri	FGG	^{2021-04-10 06:25 GMT (860567),}Price Closed at $1.505
Price range $0.97 -> $1.55, for Dates 2015-Sep-10 Thu -> 2021-Apr-09 Fri
749	< an >	2021-Apr-09 Fri	AHY	^{2021-04-10 05:28 GMT (860559),}Price Closed at $1.41
Price range $0.11 -> $2.33, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
750	< an >	2021-Apr-09 Fri	SRZ	^{2021-04-10 04:44 GMT (860552),}Price Closed at $0.024
Price range $0.005 -> $0.71, for Dates 2005-Apr-28 Thu -> 2021-Apr-09 Fri
751	< an >	2021-Apr-09 Fri	PMC	^{2021-04-10 04:19 GMT (860547),}Price Closed at $1.54
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
752	< an >	2021-Apr-09 Fri	WPP	^{2021-04-10 04:17 GMT (860544),}Price Closed at $0.655
Price range $0.185 -> $1.33, for Dates 2016-Jun-24 Fri -> 2021-Apr-09 Fri
753	< an >	2021-Apr-09 Fri	ARV	^{2021-04-10 04:12 GMT (860542),}Price Closed at $0.097
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2021-Apr-09 Fri
754	< an >	2021-Apr-09 Fri	ESK	^{2021-04-10 03:43 GMT (860522),}Price Closed at $0.63
Price range $0.09 -> $3.7, for Dates 2012-Sep-07 Fri -> 2021-Apr-09 Fri
755	< an >	2021-Apr-09 Fri	ONX	^{2021-04-10 03:34 GMT (860512),}Price Closed at $0.039
Price range $0.019 -> $1.6, for Dates 2004-Nov-29 Mon -> 2021-Apr-09 Fri
756	< an >	2021-Apr-09 Fri	APV	^{2021-04-10 03:31 GMT (860511),}Price Closed at $0.098
Price range $0.07 -> $0.655, for Dates 2004-Nov-03 Wed -> 2021-Apr-09 Fri
757	< an >	2021-Apr-09 Fri	ARD	^{2021-04-10 03:23 GMT (860509),}Price Closed at $0.052
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2021-Apr-09 Fri
758	< an >	2021-Apr-09 Fri	CGN	^{2021-04-10 03:19 GMT (860508),}Price Closed at $0.022
Price range $0.001 -> $0.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
759	< an >	2021-Apr-09 Fri	AJX	^{2021-04-10 03:12 GMT (860506),}Price Closed at $0.057
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2021-Apr-09 Fri
760	< an >	2021-Apr-09 Fri	SWM	^{2021-04-10 03:10 GMT (860505),}Price Closed at $0.48
Price range $0.06 -> $5.03, for Dates 2011-May-02 Mon -> 2021-Apr-09 Fri
761	< an >	2021-Apr-09 Fri	SNC	^{2021-04-10 01:31 GMT (860483),}Price Closed at $0.92
Price range $0.04 -> $1.13, for Dates 2001-May-11 Fri -> 2021-Apr-09 Fri
762	< an >	2021-Apr-09 Fri	ALL	^{2021-04-10 00:48 GMT (860479),}Price Closed at $36.79
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2021-Apr-09 Fri
763	< an >	2021-Apr-09 Fri	PRT	^{2021-04-10 00:29 GMT (860478),}Price Closed at $0.21
Price range $0.085 -> $4.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
764	< an >	2021-Apr-09 Fri	PAR	^{2021-04-10 00:27 GMT (860477),}Price Closed at $2.69
Price range $0.075 -> $4.5, for Dates 1996-Jul-29 Mon -> 2021-Apr-09 Fri
765	< an >	2021-Apr-09 Fri	EQE	^{2021-04-10 00:06 GMT (860474),}Price Closed at $0.01
Price range $0.004 -> $0.09, for Dates 2012-Dec-05 Wed -> 2021-Apr-09 Fri
766	< an >	2021-Apr-09 Fri	MPH	^{2021-04-10 00:04 GMT (860473),}Price Closed at $0.05
Price range $0.043 -> $1.105, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
767	< an >	2021-Apr-09 Fri	HRR	^{2021-04-10 00:02 GMT (860472),}Price Closed at $0.056
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2021-Apr-09 Fri
768	< an >	2021-Apr-09 Fri	SSL	^{2021-04-09 23:40 GMT (860466),}Price Closed at $6.75
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2021-Apr-06 Tue
769	< an >	2021-Apr-09 Fri	EVO	^{2021-04-09 23:38 GMT (860465),}Price Closed at $1.18
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2021-Apr-09 Fri
770	< an >	2021-Apr-09 Fri	JBH	^{2021-04-09 23:17 GMT (860458),}Price Closed at $52.23
Price range $1.98 -> $55.25, for Dates 2003-Oct-23 Thu -> 2021-Apr-09 Fri
771	< an >	2021-Apr-09 Fri	CVC	^{2021-04-09 23:10 GMT (860457),}Price Closed at $2
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
772	< an >	2021-Apr-09 Fri	VTH	^{2021-04-09 22:32 GMT (860452),}Price Closed at $1.195
Price range $0.61 -> $1.195, for Dates 2018-Aug-01 Wed -> 2021-Apr-09 Fri
773	< an >	2021-Apr-09 Fri	STG	^{2021-04-09 21:42 GMT (860441),}Price Closed at $1.675
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2021-Apr-09 Fri
774	< an >	2021-Apr-09 Fri	MAI	^{2021-04-09 21:13 GMT (860440),}Price Closed at $1.225
Price range $0.245 -> $1.255, for Dates 2015-Oct-01 Thu -> 2021-Apr-09 Fri
775	< an >	2021-Apr-09 Fri	HXL	^{2021-04-09 20:50 GMT (860433),}Price Closed at $0.17
Price range $0.14 -> $1.44, for Dates 2007-Aug-27 Mon -> 2021-Apr-09 Fri
776	< an >	2021-Apr-09 Fri	MMS	^{2021-04-09 20:32 GMT (860430),}Price Closed at $11.17
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2021-Apr-09 Fri
777	< an >	2021-Apr-09 Fri	AVZ	^{2021-04-09 20:18 GMT (860428),}Price Closed at $0.19
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2021-Apr-09 Fri
778	< an >	2021-Apr-09 Fri	LNY	^{2021-04-09 20:13 GMT (860427),}Price Closed at $0.006
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2021-Apr-09 Fri
779	< an >	2021-Apr-09 Fri	SPL	^{2021-04-09 20:02 GMT (860426),}Price Closed at $2.05
Price range $0.16 -> $2.52, for Dates 2000-Sep-28 Thu -> 2021-Apr-09 Fri
780	< an >	2021-Apr-09 Fri	EXL	^{2021-04-09 19:48 GMT (860424),}Price Closed at $0.18
Price range $0.14 -> $9.65, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
781	< an >	2021-Apr-09 Fri	LKO	^{2021-04-09 19:34 GMT (860420),}Price Closed at $0.001
Price range $0.001 -> $0.093, for Dates 1996-Jul-01 Mon -> 2019-Sep-30 Mon
782	< an >	2021-Apr-09 Fri	ANG	^{2021-04-09 18:04 GMT (860411),}Price Closed at $0.155
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2021-Apr-09 Fri
783	< an >	2021-Apr-09 Fri	AQC	^{2021-04-09 17:50 GMT (860407),}Price Closed at $0.155
Price range $0.002 -> $1.245, for Dates 1996-Jul-03 Wed -> 2021-Apr-09 Fri
784	< an >	2021-Apr-09 Fri	BUY	^{2021-04-09 17:38 GMT (860402),}Price Closed at $0.019
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2021-Apr-09 Fri
785	< an >	2021-Apr-09 Fri	EER	^{2021-04-09 17:36 GMT (860396),}Price Closed at $0.036
Price range $0.002 -> $0.75, for Dates 2007-Dec-19 Wed -> 2020-Sep-16 Wed
786	< an >	2021-Apr-09 Fri	BSL	^{2021-04-09 17:31 GMT (860386),}Price Closed at $20.27
Price range $0.245 -> $20.65, for Dates 2002-Jul-15 Mon -> 2021-Apr-09 Fri
787	< an >	2021-Apr-09 Fri	PYC	^{2021-04-09 17:28 GMT (860382),}Price Closed at $0.17
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2021-Apr-09 Fri
788	< an >	2021-Apr-09 Fri	AS1	^{2021-04-09 17:01 GMT (860378),}Price Closed at $0.14
Price range $0.09 -> $0.275, for Dates 2018-Feb-21 Wed -> 2021-Apr-09 Fri
789	< an >	2021-Apr-09 Fri	CAP	^{2021-04-09 16:58 GMT (860377),}Price Closed at $0.037
Price range $0.011 -> $0.93, for Dates 2007-Nov-14 Wed -> 2021-Apr-09 Fri
790	< an >	2021-Apr-09 Fri	DRE	^{2021-04-09 16:56 GMT (860376),}Price Closed at $0.02
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Apr-07 Wed
791	< an >	2021-Apr-09 Fri	LME	^{2021-04-09 16:54 GMT (860375),}Price Closed at $0.9
Price range $0.036 -> $2.175, for Dates 2010-Jan-18 Mon -> 2021-Apr-09 Fri
792	< an >	2021-Apr-09 Fri	AYM	^{2021-04-09 16:14 GMT (860370),}Price Closed at $0.009
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2021-Apr-09 Fri
793	< an >	2021-Apr-09 Fri	CAA	^{2021-04-09 15:39 GMT (860368),}Price Closed at $6.05
Price range $0.032 -> $7.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
794	< an >	2021-Apr-09 Fri	CMD	^{2021-04-09 15:26 GMT (860367),}Price Closed at $0.018
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2021-Apr-09 Fri
795	< an >	2021-Apr-09 Fri	ACU	^{2021-04-09 15:15 GMT (860365),}Price Closed at $0.125
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2021-Apr-09 Fri
796	< an >	2021-Apr-09 Fri	BOL	^{2021-04-09 14:52 GMT (860357),}Price Closed at $0.14
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2021-Apr-09 Fri
797	< an >	2021-Apr-09 Fri	VRC	^{2021-04-09 14:22 GMT (860352),}Price Closed at $0.016
Price range $0.004 -> $0.135, for Dates 2016-Apr-01 Fri -> 2021-Apr-09 Fri
798	< an >	2021-Apr-09 Fri	KSM	^{2021-04-09 13:07 GMT (860336),}Price Closed at $2.7
Price range $0.022 -> $2.8, for Dates 1999-Apr-14 Wed -> 2021-Apr-09 Fri
799	< an >	2021-Apr-09 Fri	BRK	^{2021-04-09 12:59 GMT (860334),}Price Closed at $0.028
Price range $0.001 -> $4.82, for Dates 2002-Sep-13 Fri -> 2021-Apr-09 Fri
800	< an >	2021-Apr-09 Fri	ICT	^{2021-04-09 12:47 GMT (860332),}Price Closed at $0.145
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
801	< an >	2021-Apr-09 Fri	APW	^{2021-04-09 12:33 GMT (860330),}Price Closed at $1.12
Price range $0.071 -> $3.86, for Dates 1997-Dec-23 Tue -> 2021-Apr-07 Wed
802	< an >	2021-Apr-09 Fri	GFL	^{2021-04-09 12:32 GMT (860329),}Price Closed at $2.19
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2021-Apr-09 Fri
803	< an >	2021-Apr-09 Fri	LCD	^{2021-04-09 12:07 GMT (860327),}Price Closed at $0.048
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2021-Apr-09 Fri
804	< an >	2021-Apr-09 Fri	BEL	^{2021-04-09 12:03 GMT (860322),}Price Closed at $0.09
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2021-Apr-06 Tue
805	< an >	2021-Apr-09 Fri	ENN	^{2021-04-09 12:02 GMT (860320),}Price Closed at $1.445
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2021-Apr-09 Fri
806	< an >	2021-Apr-09 Fri	AGR	^{2021-04-09 11:56 GMT (860310),}Price Closed at $0.099
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
807	< an >	2021-Apr-09 Fri	BML	^{2021-04-09 11:44 GMT (860290),}Price Closed at $0.44
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2021-Apr-09 Fri
808	< an >	2021-Apr-09 Fri	BMG	^{2021-04-09 11:43 GMT (860288),}Price Closed at $0.054
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2021-Apr-09 Fri
809	< an >	2021-Apr-09 Fri	BIS	^{2021-04-09 11:39 GMT (860281),}Price Closed at $1.05
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2021-Apr-09 Fri
810	< an >	2021-Apr-09 Fri	SIG	^{2021-04-09 11:39 GMT (860282),}Price Closed at $0.695
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2021-Apr-09 Fri
811	< an >	2021-Apr-09 Fri	BIR	^{2021-04-09 11:37 GMT (860279),}Price Closed at $0.017
Price range $0.01 -> $1.6, for Dates 1997-Oct-06 Mon -> 2021-Apr-08 Thu
812	< an >	2021-Apr-09 Fri	WOR	^{2021-04-09 11:16 GMT (860264),}Price Closed at $10.6
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2021-Apr-09 Fri
813	< an >	2021-Apr-09 Fri	SHV	^{2021-04-09 11:15 GMT (860262),}Price Closed at $6.35
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2021-Apr-09 Fri
814	< an >	2021-Apr-09 Fri	APE	^{2021-04-09 11:10 GMT (860260),}Price Closed at $14.41
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2021-Apr-09 Fri
815	< an >	2021-Apr-09 Fri	CEN	^{2021-04-09 11:05 GMT (860259),}Price Closed at $6.66
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2021-Apr-09 Fri
816	< an >	2021-Apr-09 Fri	AWV	^{2021-04-09 11:02 GMT (860257),}Price Closed at $0.026
Price range $0.004 -> $0.192, for Dates 2012-Dec-10 Mon -> 2021-Apr-09 Fri
817	< an >	2021-Apr-09 Fri	CXL	^{2021-04-09 10:44 GMT (860251),}Price Closed at $2.32
Price range $0.015 -> $2.47, for Dates 1999-Dec-21 Tue -> 2021-Apr-09 Fri
818	< an >	2021-Apr-08 Thu	AAP	^{2021-04-09 10:30 GMT (860243),}Price Closed at $0.017
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2021-Apr-06 Tue
819	< an >	2021-Apr-08 Thu	ESR	^{2021-04-09 09:42 GMT (860237),}Price Closed at $0.056
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2021-Apr-08 Thu
820	< an >	2021-Apr-08 Thu	AFA	^{2021-04-09 09:42 GMT (860236),}Price Closed at $0.08
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2021-Apr-01 Thu
821	< an >	2021-Apr-08 Thu	ALQ	^{2021-04-09 09:05 GMT (860229),}Price Closed at $9.74
Price range $0.55 -> $12.45, for Dates 2000-Jun-23 Fri -> 2021-Apr-08 Thu
822	< an >	2021-Apr-08 Thu	SCI	^{2021-04-09 09:00 GMT (860228),}Price Closed at $0.028
Price range $0.004 -> $0.21, for Dates 2011-Jul-06 Wed -> 2021-Apr-08 Thu
823	< an >	2021-Apr-08 Thu	PNV	^{2021-04-09 08:56 GMT (860227),}Price Closed at $2.91
Price range $0.07 -> $4.08, for Dates 2014-Dec-02 Tue -> 2021-Apr-08 Thu
824	< an >	2021-Apr-08 Thu	PRN	^{2021-04-09 07:52 GMT (860220),}Price Closed at $1.11
Price range $0.005 -> $2.4, for Dates 1996-Oct-25 Fri -> 2021-Apr-08 Thu
825	< an >	2021-Apr-08 Thu	DMP	^{2021-04-09 07:43 GMT (860218),}Price Closed at $104.87
Price range $2.07 -> $115.97, for Dates 2005-May-16 Mon -> 2021-Apr-08 Thu
826	< an >	2021-Apr-08 Thu	IBG	^{2021-04-09 07:14 GMT (860214),}Price Closed at $0.023
Price range $0.004 -> $5.6, for Dates 2006-Aug-16 Wed -> 2021-Apr-08 Thu
827	< an >	2021-Apr-08 Thu	MCT	^{2021-04-09 07:11 GMT (860212),}Price Closed at $0.013
Price range $0.002 -> $0.42, for Dates 1996-Jul-10 Wed -> 2021-Apr-08 Thu
828	< an >	2021-Apr-08 Thu	SKF	^{2021-04-09 07:05 GMT (860211),}Price Closed at $0.185
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2021-Apr-08 Thu
829	< an >	2021-Apr-08 Thu	ATU	^{2021-04-09 06:24 GMT (860207),}Price Closed at $0.069
Price range $0.052 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
830	< an >	2021-Apr-08 Thu	TPW	^{2021-04-09 06:00 GMT (860205),}Price Closed at $9.98
Price range $0.12 -> $14.05, for Dates 2015-Dec-10 Thu -> 2021-Apr-08 Thu
831	< an >	2021-Apr-08 Thu	ONE	^{2021-04-09 05:50 GMT (860203),}Price Closed at $0.36
Price range $0.032 -> $13.55, for Dates 1997-Nov-13 Thu -> 2021-Apr-08 Thu
832	< an >	2021-Apr-08 Thu	BFG	^{2021-04-09 05:41 GMT (860202),}Price Closed at $1.88
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2021-Apr-08 Thu
833	< an >	2021-Apr-08 Thu	BEN	^{2021-04-09 05:39 GMT (860200),}Price Closed at $10.23
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
834	< an >	2021-Apr-08 Thu	ANW	^{2021-04-09 05:33 GMT (860195),}Price Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2021-Apr-08 Thu
835	< an >	2021-Apr-08 Thu	AGE	^{2021-04-09 05:27 GMT (860190),}Price Closed at $0.018
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2021-Apr-08 Thu
836	< an >	2021-Apr-08 Thu	SZL	^{2021-04-09 05:07 GMT (860187),}Price Closed at $8.19
Price range $0.35 -> $11.99, for Dates 2019-Jul-30 Tue -> 2021-Apr-08 Thu
837	< an >	2021-Apr-08 Thu	RUL	^{2021-04-09 04:53 GMT (860184),}Price Closed at $1.34
Price range $0.31 -> $1.4, for Dates 2008-May-27 Tue -> 2021-Apr-08 Thu
838	< an >	2021-Apr-08 Thu	BLZ	^{2021-04-09 04:20 GMT (860179),}Price Closed at $0.026
Price range $0.001 -> $0.5, for Dates 2000-Mar-01 Wed -> 2021-Apr-08 Thu
839	< an >	2021-Apr-08 Thu	LSF	^{2021-04-09 03:38 GMT (860171),}Price Closed at $2.21
Price range $0.66 -> $2.35, for Dates 2018-Apr-24 Tue -> 2021-Apr-08 Thu
840	< an >	2021-Apr-08 Thu	SPT	^{2021-04-09 03:30 GMT (860168),}Price Closed at $0.8
Price range $0.205 -> $8.05, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
841	< an >	2021-Apr-08 Thu	3DA	^{2021-04-09 02:34 GMT (860151),}Price Closed at $0.615
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2021-Apr-08 Thu
842	< an >	2021-Apr-08 Thu	CGM	^{2021-04-09 01:33 GMT (860137),}Price Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Sep-24 Tue
843	< an >	2021-Apr-08 Thu	PRU	^{2021-04-09 01:13 GMT (860130),}Price Closed at $1.19
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2021-Apr-08 Thu
844	< an >	2021-Apr-08 Thu	BOE	^{2021-04-09 01:11 GMT (860129),}Price Closed at $0.165
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2021-Apr-08 Thu
845	< an >	2021-Apr-08 Thu	STW	^{2021-04-09 01:07 GMT (860127),}Price Closed at $65.03
Price range $27.41 -> $66.7, for Dates 2001-Aug-27 Mon -> 2021-Apr-08 Thu
846	< an >	2021-Apr-08 Thu	MNF	^{2021-04-09 00:15 GMT (860124),}Price Closed at $5.45
Price range $0.06 -> $6.9, for Dates 2006-May-18 Thu -> 2021-Apr-08 Thu
847	< an >	2021-Apr-08 Thu	AAC	^{2021-04-09 00:12 GMT (860123),}Price Closed at $1.215
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2021-Apr-08 Thu
848	< an >	2021-Apr-08 Thu	AUL	^{2021-04-08 23:55 GMT (860121),}Price Closed at $0.365
Price range $0.002 -> $0.46, for Dates 1996-Jul-02 Tue -> 2021-Apr-08 Thu
849	< an >	2021-Apr-08 Thu	GME	^{2021-04-08 23:46 GMT (860120),}Price Closed at $0.06
Price range $0.015 -> $1.26, for Dates 1996-Jul-02 Tue -> 2021-Apr-08 Thu
850	< an >	2021-Apr-08 Thu	CHN	^{2021-04-08 23:44 GMT (860119),}Price Closed at $6.19
Price range $0.07 -> $6.26, for Dates 2006-Mar-24 Fri -> 2021-Apr-08 Thu
851	< an >	2021-Apr-08 Thu	NOV	^{2021-04-08 23:43 GMT (860117),}Price Closed at $0.495
Price range $0.083 -> $0.56, for Dates 2016-Jan-18 Mon -> 2021-Apr-08 Thu
852	< an >	2021-Apr-08 Thu	5GN	^{2021-04-08 23:43 GMT (860118),}Price Closed at $1.195
Price range $0.245 -> $2.44, for Dates 2017-Nov-17 Fri -> 2021-Apr-08 Thu
853	< an >	2021-Apr-08 Thu	G88	^{2021-04-08 23:10 GMT (860112),}Price Closed at $0.115
Price range $0.02 -> $1.275, for Dates 2017-Jun-19 Mon -> 2021-Apr-08 Thu
854	< an >	2021-Apr-08 Thu	LBT	^{2021-04-08 22:39 GMT (860102),}Price Closed at $0.1
Price range $0.033 -> $1.085, for Dates 2006-Jul-31 Mon -> 2021-Apr-08 Thu
855	< an >	2021-Apr-08 Thu	MVE	^{2021-04-08 22:33 GMT (860100),}Price Closed at $34.4
Price range $5.11 -> $34.5, for Dates 2013-Oct-16 Wed -> 2021-Apr-08 Thu
856	< an >	2021-Apr-08 Thu	MOT	^{2021-04-08 22:28 GMT (860098),}Price Closed at $1.99
Price range $0.001 -> $2.1, for Dates 1996-Jul-05 Fri -> 2021-Apr-08 Thu
857	< an >	2021-Apr-08 Thu	EDC	^{2021-04-08 20:45 GMT (860078),}Price Closed at $1.02
Price range $0.82 -> $1.15, for Dates 2017-Feb-28 Tue -> 2021-Apr-08 Thu
858	< an >	2021-Apr-08 Thu	IFT	^{2021-04-08 20:39 GMT (860074),}Price Closed at $6.5
Price range $0.94 -> $7.38, for Dates 1996-Dec-16 Mon -> 2021-Apr-08 Thu
859	< an >	2021-Apr-08 Thu	TTI	^{2021-04-08 20:38 GMT (860073),}Price Closed at $0.046
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
860	< an >	2021-Apr-08 Thu	VTS	^{2021-04-08 20:06 GMT (860066),}Price Closed at $278.78
Price range $55.4 -> $279.97, for Dates 2009-May-12 Tue -> 2021-Apr-08 Thu
861	< an >	2021-Apr-08 Thu	BRV	^{2021-04-08 19:57 GMT (860064),}Price Closed at $0.435
Price range $0.008 -> $0.45, for Dates 2019-Jul-11 Thu -> 2021-Apr-08 Thu
862	< an >	2021-Apr-08 Thu	KGM	^{2021-04-08 19:47 GMT (860063),}Price Closed at $0.013
Price range $0.003 -> $1.9, for Dates 1996-Jul-01 Mon -> 2020-Aug-12 Wed
863	< an >	2021-Apr-08 Thu	NWM	^{2021-04-08 19:27 GMT (860062),}Price Closed at $0.078
Price range $0.076 -> $0.265, for Dates 2018-Nov-29 Thu -> 2021-Apr-08 Thu
864	< an >	2021-Apr-08 Thu	TLG	^{2021-04-08 19:19 GMT (860060),}Price Closed at $1.48
Price range $0.05 -> $2.15, for Dates 2010-Jul-09 Fri -> 2021-Apr-08 Thu
865	< an >	2021-Apr-08 Thu	EGN	^{2021-04-08 18:54 GMT (860054),}Price Closed at $0.545
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2021-Apr-08 Thu
866	< an >	2021-Apr-08 Thu	BVS	^{2021-04-08 18:25 GMT (860051),}Price Closed at $2.78
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2021-Apr-08 Thu
867	< an >	2021-Apr-08 Thu	SMN	^{2021-04-08 18:20 GMT (860050),}Price Closed at $0.44
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
868	< an >	2021-Apr-08 Thu	ARX	^{2021-04-08 18:10 GMT (860041),}Price Closed at $1.185
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2021-Apr-08 Thu
869	< an >	2021-Apr-08 Thu	ARB	^{2021-04-08 18:06 GMT (860035),}Price Closed at $34.95
Price range $0.225 -> $41, for Dates 1996-Oct-25 Fri -> 2021-Apr-08 Thu
870	< an >	2021-Apr-08 Thu	AQX	^{2021-04-08 18:04 GMT (860031),}Price Closed at $0.018
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2021-Apr-08 Thu
871	< an >	2021-Apr-08 Thu	AIB	^{2021-04-08 18:03 GMT (860030),}Price Closed at $0.099
Price range $0.052 -> $10, for Dates 2008-Jan-09 Wed -> 2021-Mar-26 Fri
872	< an >	2021-Apr-08 Thu	1AG	^{2021-04-08 18:01 GMT (860028),}Price Closed at $0.047
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2021-Apr-08 Thu
873	< an >	2021-Apr-08 Thu	TRL	^{2021-04-08 18:00 GMT (860027),}Price Closed at $0.043
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Apr-08 Thu
874	< an >	2021-Apr-08 Thu	SPZ	^{2021-04-08 17:51 GMT (860024),}Price Closed at $0.17
Price range $0.07 -> $0.555, for Dates 2013-Jul-03 Wed -> 2021-Apr-08 Thu
875	< an >	2021-Apr-08 Thu	NUF	^{2021-04-08 17:49 GMT (860023),}Price Closed at $5.31
Price range $2.25 -> $18.5, for Dates 2000-Jan-25 Tue -> 2021-Apr-08 Thu
876	< an >	2021-Apr-08 Thu	ANO	^{2021-04-08 17:17 GMT (860011),}Price Closed at $4.25
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
877	< an >	2021-Apr-08 Thu	AMO	^{2021-04-08 17:15 GMT (860009),}Price Closed at $0.225
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Apr-08 Thu
878	< an >	2021-Apr-08 Thu	ALK	^{2021-04-08 17:14 GMT (860007),}Price Closed at $0.72
Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
879	< an >	2021-Apr-08 Thu	AFI	^{2021-04-08 17:10 GMT (859999),}Price Closed at $7.41
Price range $1.9 -> $7.72, for Dates 1996-Jul-01 Mon -> 2021-Apr-08 Thu
880	< an >	2021-Apr-08 Thu	LAM	^{2021-04-08 17:05 GMT (859990),}Price Closed at $0.63
Price range $0.2 -> $0.8, for Dates 2013-May-06 Mon -> 2021-Apr-08 Thu
881	< an >	2021-Apr-08 Thu	ABP	^{2021-04-08 17:04 GMT (859987),}Price Closed at $2.82
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2021-Apr-08 Thu
882	< an >	2021-Apr-08 Thu	BXN	^{2021-04-08 16:40 GMT (859942),}Price Closed at $0.017
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2021-Apr-08 Thu
883	< an >	2021-Apr-08 Thu	AKP	^{2021-04-08 16:14 GMT (859898),}Price Closed at $27.6
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2021-Apr-08 Thu
884	< an >	2021-Apr-08 Thu	NES	^{2021-04-08 16:13 GMT (859895),}Price Closed at $0.105
Price range $0.021 -> $0.235, for Dates 2017-Dec-07 Thu -> 2021-Apr-08 Thu
885	< an >	2021-Apr-08 Thu	HAW	^{2021-04-08 16:12 GMT (859892),}Price Closed at $0.053
Price range $0.004 -> $0.18, for Dates 2008-Apr-03 Thu -> 2021-Apr-08 Thu
886	< an >	2021-Apr-08 Thu	ELS	^{2021-04-08 16:11 GMT (859890),}Price Closed at $0.51
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2021-Apr-08 Thu
887	< an >	2021-Apr-08 Thu	AIV	^{2021-04-08 16:04 GMT (859879),}Price Closed at $0.175
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2021-Apr-08 Thu
888	< an >	2021-Apr-08 Thu	AHN	^{2021-04-08 15:57 GMT (859868),}Price Closed at $0.02
Price range $0.006 -> $0.75, for Dates 2006-Nov-22 Wed -> 2019-Jul-12 Fri
889	< an >	2021-Apr-08 Thu	AHF	^{2021-04-08 15:55 GMT (859864),}Price Closed at $0.054
Price range $0.048 -> $0.9, for Dates 1996-Jul-16 Tue -> 2021-Apr-08 Thu
890	< an >	2021-Apr-08 Thu	AFG	^{2021-04-08 15:44 GMT (859844),}Price Closed at $2.86
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2021-Apr-08 Thu
891	< an >	2021-Apr-08 Thu	JDR	^{2021-04-08 15:11 GMT (859833),}Price Closed at $0.031
Price range $0.006 -> $0.051, for Dates 2018-Jan-11 Thu -> 2021-Apr-08 Thu
892	< an >	2021-Apr-08 Thu	CV1	^{2021-04-08 15:02 GMT (859830),}Price Closed at $0.14
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2021-Apr-08 Thu
893	< an >	2021-Apr-08 Thu	KMD	^{2021-04-08 13:56 GMT (859823),}Price Closed at $1.29
Price range $0.59 -> $3.85, for Dates 2009-Nov-13 Fri -> 2021-Apr-08 Thu
894	< an >	2021-Apr-07 Wed	ATS	^{2021-04-08 13:23 GMT (859816),}Price Closed at $0.051
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2021-Apr-07 Wed
895	< an >	2021-Apr-07 Wed	BPM	^{2021-04-08 13:17 GMT (859815),}Price Closed at $0.23
Price range $0.21 -> $0.38, for Dates 2020-Dec-30 Wed -> 2021-Apr-07 Wed
896	< an >	2021-Apr-07 Wed	ARL	^{2021-04-08 13:05 GMT (859813),}Price Closed at $0.49
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2021-Apr-07 Wed
897	< an >	2021-Apr-07 Wed	SHM	^{2021-04-08 12:32 GMT (859809),}Price Closed at $0.885
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2021-Apr-07 Wed
898	< an >	2021-Apr-07 Wed	OVT	^{2021-04-08 12:24 GMT (859806),}Price Closed at $0.005
Price range $0.005 -> $0.18, for Dates 2019-Feb-13 Wed -> 2021-Apr-07 Wed
899	< an >	2021-Apr-07 Wed	JRL	^{2021-04-08 12:13 GMT (859804),}Price Closed at $1.84
Price range $0.1 -> $2.71, for Dates 2002-Jul-11 Thu -> 2021-Apr-06 Tue
900	< an >	2021-Apr-07 Wed	AEG	^{2021-04-08 12:09 GMT (859802),}Price Closed at $1.05
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2021-Apr-07 Wed
901	< an >	2021-Apr-07 Wed	DUI	^{2021-04-08 11:20 GMT (859793),}Price Closed at $4.74
Price range $1.05 -> $5.28, for Dates 1996-Jul-01 Mon -> 2021-Apr-07 Wed
902	< an >	2021-Apr-07 Wed	WNB	^{2021-04-08 11:16 GMT (859792),}Price Closed at $0.068
Price range $0.002 -> $0.092, for Dates 2018-Dec-10 Mon -> 2021-Jan-29 Fri
903	< an >	2021-Apr-07 Wed	AT1	^{2021-04-08 11:01 GMT (859790),}Price Closed at $0.245
Price range $0.23 -> $0.63, for Dates 2020-Apr-16 Thu -> 2021-Apr-07 Wed
904	< an >	2021-Apr-07 Wed	MXR	^{2021-04-08 11:00 GMT (859788),}Price Closed at $0.089
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2021-Apr-07 Wed
905	< an >	2021-Apr-07 Wed	FGL	^{2021-04-08 10:49 GMT (859786),}Price Closed at $0.059
Price range $0.027 -> $7.25, for Dates 1996-Sep-10 Tue -> 2021-Apr-07 Wed
906	< an >	2021-Apr-07 Wed	ATL	^{2021-04-08 10:37 GMT (859784),}Price Closed at $0.295
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2021-Apr-07 Wed
907	< an >	2021-Apr-07 Wed	BTH	^{2021-04-08 10:18 GMT (859777),}Price Closed at $1.02
Price range $0.16 -> $1.6, for Dates 2017-Mar-24 Fri -> 2021-Apr-07 Wed
908	< an >	2021-Apr-07 Wed	HTA	^{2021-04-08 09:05 GMT (859770),}Price Closed at $0.13
Price range $0.028 -> $6.15, for Dates 1999-Aug-17 Tue -> 2021-Apr-07 Wed
909	< an >	2021-Apr-07 Wed	PPG	^{2021-04-08 09:04 GMT (859769),}Price Closed at $0.2
Price range $0.06 -> $0.605, for Dates 2005-Apr-27 Wed -> 2021-Apr-07 Wed
910	< an >	2021-Apr-07 Wed	MQR	^{2021-04-08 08:57 GMT (859768),}Price Closed at $0.068
Price range $0.021 -> $0.605, for Dates 2017-Mar-15 Wed -> 2021-Apr-07 Wed
911	< an >	2021-Apr-07 Wed	PAB	^{2021-04-08 08:51 GMT (859766),}Price Closed at $0.03
Price range $0.004 -> $0.7, for Dates 2007-Jul-13 Fri -> 2021-Apr-07 Wed
912	< an >	2021-Apr-07 Wed	RIC	^{2021-04-08 08:49 GMT (859765),}Price Closed at $1.17
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2021-Apr-07 Wed
913	< an >	2021-Apr-07 Wed	HRN	^{2021-04-08 08:05 GMT (859759),}Price Closed at $0.385
Price range $0.12 -> $0.6, for Dates 2016-Dec-21 Wed -> 2021-Apr-06 Tue
914	< an >	2021-Apr-07 Wed	HUO	^{2021-04-08 07:59 GMT (859757),}Price Closed at $2.65
Price range $2.36 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Apr-07 Wed
915	< an >	2021-Apr-07 Wed	KLL	^{2021-04-08 07:52 GMT (859756),}Price Closed at $0.22
Price range $0.125 -> $0.72, for Dates 2016-Dec-22 Thu -> 2021-Apr-07 Wed
916	< an >	2021-Apr-07 Wed	KSN	^{2021-04-08 06:43 GMT (859748),}Price Closed at $0.24
Price range $0.005 -> $0.325, for Dates 2013-Apr-16 Tue -> 2021-Apr-07 Wed
917	< an >	2021-Apr-07 Wed	HMX	^{2021-04-08 06:29 GMT (859746),}Price Closed at $0.089
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2021-Apr-07 Wed
918	< an >	2021-Apr-07 Wed	STA	^{2021-04-08 06:24 GMT (859745),}Price Closed at $0.205
Price range $0.004 -> $0.65, for Dates 1996-Jul-12 Fri -> 2021-Apr-07 Wed
919	< an >	2021-Apr-07 Wed	ENA	^{2021-04-08 06:10 GMT (859743),}Price Closed at $0.04
Price range $0.01 -> $0.26, for Dates 2015-May-19 Tue -> 2021-Apr-07 Wed
920	< an >	2021-Apr-07 Wed	VEN	^{2021-04-08 04:53 GMT (859734),}Price Closed at $0.065
Price range $0.037 -> $4.75, for Dates 1996-Oct-24 Thu -> 2021-Apr-07 Wed
921	< an >	2021-Apr-07 Wed	MHJ	^{2021-04-08 04:35 GMT (859731),}Price Closed at $0.67
Price range $0.22 -> $1.825, for Dates 2016-Jul-07 Thu -> 2021-Apr-07 Wed
922	< an >	2021-Apr-07 Wed	HUB	^{2021-04-08 03:53 GMT (859723),}Price Closed at $22.88
Price range $0.74 -> $27.8, for Dates 2013-Aug-22 Thu -> 2021-Apr-07 Wed
923	< an >	2021-Apr-07 Wed	GTR	^{2021-04-08 03:33 GMT (859719),}Price Closed at $0.023
Price range $0.004 -> $0.18, for Dates 2007-Aug-10 Fri -> 2021-Apr-07 Wed
924	< an >	2021-Apr-07 Wed	PPL	^{2021-04-08 03:28 GMT (859718),}Price Closed at $0.026
Price range $0.003 -> $0.6, for Dates 1998-Jul-16 Thu -> 2021-Apr-07 Wed
925	< an >	2021-Apr-07 Wed	LNU	^{2021-04-08 03:02 GMT (859715),}Price Closed at $0.028
Price range $0.007 -> $0.21, for Dates 2016-May-09 Mon -> 2021-Apr-07 Wed
926	< an >	2021-Apr-07 Wed	CAD	^{2021-04-08 02:52 GMT (859713),}Price Closed at $0.008
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2021-Apr-07 Wed
927	< an >	2021-Apr-07 Wed	IHR	^{2021-04-08 01:19 GMT (859701),}Price Closed at $0.305
Price range $0.03 -> $0.59, for Dates 2018-Jan-23 Tue -> 2021-Apr-07 Wed
928	< an >	2021-Apr-07 Wed	CCJ	^{2021-04-08 00:50 GMT (859697),}Price Closed at $0.004
Price range $0.003 -> $0.8, for Dates 2011-Nov-15 Tue -> 2020-Jan-30 Thu
929	< an >	2021-Apr-06 Tue	EHH	^{2021-04-12 05:14 GMT (861105),}Price Closed at $0.14
Price range $0.086 -> $0.45, for Dates 2017-Jul-03 Mon -> 2020-Mar-31 Tue
930	< an >	2021-Apr-06 Tue	MPO	^{2021-04-11 21:22 GMT (861056),}Price Closed at $0.14
Price range $0.016 -> $2.09, for Dates 1996-Jul-02 Tue -> 2017-Jul-21 Fri
931	< an >	2021-Apr-06 Tue	EHL	^{2021-04-07 23:23 GMT (859685),}Price Closed at $0.95
Price range $0.025 -> $2.885, for Dates 2006-Jul-28 Fri -> 2021-Apr-06 Tue
932	< an >	2021-Apr-06 Tue	MAD	^{2021-04-07 22:03 GMT (859671),}Price Closed at $0.945
Price range $0.041 -> $1.49, for Dates 2010-Sep-08 Wed -> 2021-Apr-06 Tue
933	< an >	2021-Apr-06 Tue	EGH	^{2021-04-07 21:25 GMT (859666),}Price Closed at $0.62
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2021-Apr-06 Tue
934	< an >	2021-Apr-06 Tue	RDN	^{2021-04-07 21:02 GMT (859661),}Price Closed at $0.024
Price range $0.004 -> $0.051, for Dates 2018-Feb-23 Fri -> 2021-Apr-06 Tue
935	< an >	2021-Apr-06 Tue	AVE	^{2021-04-07 20:38 GMT (859657),}Price Closed at $0.022
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2021-Apr-06 Tue
936	< an >	2021-Apr-06 Tue	EVE	^{2021-04-07 20:35 GMT (859656),}Price Closed at $0.006
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2021-Apr-06 Tue
937	< an >	2021-Apr-06 Tue	SFY	^{2021-04-07 20:14 GMT (859650),}Price Closed at $61.46
Price range $28 -> $66.21, for Dates 2001-Aug-28 Tue -> 2021-Apr-06 Tue
938	< an >	2021-Apr-06 Tue	DSE	^{2021-04-07 19:52 GMT (859647),}Price Closed at $0.195
Price range $0.025 -> $0.225, for Dates 2016-Dec-29 Thu -> 2021-Apr-06 Tue
939	< an >	2021-Apr-06 Tue	GNG	^{2021-04-07 19:33 GMT (859642),}Price Closed at $1.29
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2021-Apr-06 Tue
940	< an >	2021-Apr-06 Tue	PPE	^{2021-04-07 19:16 GMT (859638),}Price Closed at $3.7
Price range $0.9 -> $4.08, for Dates 2017-Nov-22 Wed -> 2021-Apr-06 Tue
941	< an >	2021-Apr-06 Tue	8IH	^{2021-04-07 18:46 GMT (859630),}Price Closed at $0.215
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2021-Apr-06 Tue
942	< an >	2021-Apr-06 Tue	NSC	^{2021-04-07 17:40 GMT (859617),}Price Closed at $0.75
Price range $0.32 -> $0.95, for Dates 2017-Dec-01 Fri -> 2021-Apr-06 Tue
943	< an >	2021-Apr-06 Tue	MEP	^{2021-04-07 17:22 GMT (859610),}Price Closed at $0.145
Price range $0.022 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Apr-06 Tue
944	< an >	2021-Apr-06 Tue	TRM	^{2021-04-07 16:58 GMT (859606),}Price Closed at $0.021
Price range $0.005 -> $0.46, for Dates 2007-Apr-18 Wed -> 2021-Mar-29 Mon
945	< an >	2021-Apr-06 Tue	ANL	^{2021-04-07 16:48 GMT (859602),}Price Closed at $0.001
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
946	< an >	2021-Apr-06 Tue	GGX	^{2021-04-07 15:54 GMT (859596),}Price Closed at $0.005
Price range $0.001 -> $0.32, for Dates 2005-May-13 Fri -> 2021-Apr-06 Tue
947	< an >	2021-Apr-06 Tue	BID	^{2021-04-07 14:46 GMT (859590),}Price Closed at $0.865
Price range $0.008 -> $1.88, for Dates 1996-Jul-05 Fri -> 2021-Apr-06 Tue
948	< an >	2021-Apr-06 Tue	GBZ	^{2021-04-07 14:29 GMT (859589),}Price Closed at $0.1
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2021-Apr-06 Tue
949	< an >	2021-Apr-06 Tue	CWP	^{2021-04-07 14:19 GMT (859587),}Price Closed at $6.82
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2021-Apr-06 Tue
950	< an >	2021-Apr-06 Tue	PLT	^{2021-04-07 13:22 GMT (859579),}Price Closed at $1
Price range $0.039 -> $6.46, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
951	< an >	2021-Apr-06 Tue	CAQ	^{2021-04-07 12:59 GMT (859577),}Price Closed at $0.028
Price range $0.005 -> $0.37, for Dates 2005-Jul-25 Mon -> 2021-Mar-30 Tue
952	< an >	2021-Apr-06 Tue	AAA	^{2021-04-07 12:55 GMT (859575),}Price Closed at $50.08
Price range $1.04 -> $50.24, for Dates 1996-Oct-25 Fri -> 2021-Apr-06 Tue
953	< an >	2021-Apr-06 Tue	APH	^{2021-04-07 11:21 GMT (859560),}Price Closed at $0.42
Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Apr-06 Tue
954	< an >	2021-Apr-06 Tue	MGX	^{2021-04-07 11:17 GMT (859559),}Price Closed at $0.815
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2021-Apr-06 Tue
955	< an >	2021-Apr-06 Tue	AJL	^{2021-04-07 10:22 GMT (859551),}Price Closed at $0.031
Price range $0.023 -> $7.12, for Dates 1999-Aug-10 Tue -> 2021-Apr-06 Tue
956	< an >	2021-Apr-06 Tue	RIE	^{2021-04-07 10:05 GMT (859547),}Price Closed at $0.028
Price range $0.005 -> $0.195, for Dates 2011-Jan-31 Mon -> 2021-Apr-06 Tue
957	< an >	2021-Apr-06 Tue	TTT	^{2021-04-07 10:00 GMT (859543),}Price Closed at $0.545
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2021-Apr-06 Tue
958	< an >	2021-Apr-06 Tue	AIZ	^{2021-04-07 09:39 GMT (859537),}Price Closed at $1.71
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2021-Apr-06 Tue
959	< an >	2021-Apr-06 Tue	NCK	^{2021-04-07 09:39 GMT (859535),}Price Closed at $10.35
Price range $0.38 -> $11.95, for Dates 2004-Mar-05 Fri -> 2021-Apr-06 Tue
960	< an >	2021-Apr-06 Tue	MOE	^{2021-04-07 09:35 GMT (859531),}Price Closed at $5.1
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2021-Apr-06 Tue
961	< an >	2021-Apr-06 Tue	NWE	^{2021-04-07 09:26 GMT (859530),}Price Closed at $0.006
Price range $0.001 -> $0.395, for Dates 1997-Sep-19 Fri -> 2021-Apr-06 Tue
962	< an >	2021-Apr-06 Tue	NDQ	^{2021-04-07 09:25 GMT (859529),}Price Closed at $29.41
Price range $9.6 -> $29.64, for Dates 2015-May-26 Tue -> 2021-Apr-06 Tue
963	< an >	2021-Apr-06 Tue	OKU	^{2021-04-07 08:40 GMT (859524),}Price Closed at $0.135
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2021-Apr-06 Tue
964	< an >	2021-Apr-06 Tue	EOS	^{2021-04-07 08:35 GMT (859523),}Price Closed at $5.15
Price range $0.11 -> $10.8, for Dates 2002-Apr-16 Tue -> 2021-Apr-06 Tue
965	< an >	2021-Apr-06 Tue	HSN	^{2021-04-07 08:09 GMT (859517),}Price Closed at $5.76
Price range $0.095 -> $5.88, for Dates 2000-Jun-01 Thu -> 2021-Apr-06 Tue
966	< an >	2021-Apr-06 Tue	WSA	^{2021-04-07 07:46 GMT (859515),}Price Closed at $2.1
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2021-Apr-06 Tue
967	< an >	2021-Apr-06 Tue	EVS	^{2021-04-07 07:24 GMT (859512),}Price Closed at $0.125
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2021-Apr-06 Tue
968	< an >	2021-Apr-06 Tue	LPE	^{2021-04-07 06:53 GMT (859507),}Price Closed at $0.21
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2021-Apr-06 Tue
969	< an >	2021-Apr-06 Tue	RCP	^{2021-04-07 06:40 GMT (859502),}Price Closed at $0.095
Price range $0.001 -> $0.155, for Dates 2009-Jul-16 Thu -> 2021-Apr-06 Tue
970	< an >	2021-Apr-06 Tue	LBY	^{2021-04-07 06:39 GMT (859501),}Price Closed at $0.96
Price range $0.012 -> $2.3, for Dates 2004-Feb-10 Tue -> 2021-Apr-06 Tue
971	< an >	2021-Apr-06 Tue	TGA	^{2021-04-07 06:38 GMT (859500),}Price Closed at $0.18
Price range $0.029 -> $3.2, for Dates 2009-Sep-01 Tue -> 2021-Apr-06 Tue
972	< an >	2021-Apr-06 Tue	VMS	^{2021-04-07 06:32 GMT (859498),}Price Closed at $0.062
Price range $0.008 -> $0.66, for Dates 2006-Sep-22 Fri -> 2021-Apr-06 Tue
973	< an >	2021-Apr-06 Tue	CIN	^{2021-04-07 06:19 GMT (859497),}Price Closed at $28.15
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
974	< an >	2021-Apr-06 Tue	LNK	^{2021-04-07 06:09 GMT (859493),}Price Closed at $5.24
Price range $2.64 -> $9.05, for Dates 2015-Oct-27 Tue -> 2021-Apr-06 Tue
975	< an >	2021-Apr-06 Tue	CZL	^{2021-04-07 05:35 GMT (859488),}Price Closed at $0.038
Price range $0.002 -> $0.07, for Dates 2015-Jun-23 Tue -> 2021-Apr-06 Tue
976	< an >	2021-Apr-06 Tue	TOE	^{2021-04-07 04:45 GMT (859479),}Price Closed at $0.024
Price range $0.003 -> $1.6, for Dates 2006-Mar-24 Fri -> 2021-Apr-06 Tue
977	< an >	2021-Apr-06 Tue	REF	^{2021-04-07 04:40 GMT (859477),}Price Closed at $0.004
Price range $0.003 -> $6.08, for Dates 2005-Dec-16 Fri -> 2020-Jan-14 Tue
978	< an >	2021-Apr-06 Tue	TWE	^{2021-04-07 04:22 GMT (859473),}Price Closed at $10.36
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2021-Apr-06 Tue
979	< an >	2021-Apr-06 Tue	VG1	^{2021-04-07 04:18 GMT (859471),}Price Closed at $2.21
Price range $1.76 -> $2.61, for Dates 2017-Sep-28 Thu -> 2021-Apr-06 Tue
980	< an >	2021-Apr-06 Tue	WHK	^{2021-04-07 03:51 GMT (859463),}Price Closed at $0.255
Price range $0.001 -> $0.465, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
981	< an >	2021-Apr-06 Tue	KSL	^{2021-04-07 03:39 GMT (859460),}Price Closed at $0.955
Price range $0.57 -> $1.54, for Dates 2015-Jul-30 Thu -> 2021-Apr-06 Tue
982	< an >	2021-Apr-06 Tue	TSL	^{2021-04-07 03:37 GMT (859459),}Price Closed at $0.027
Price range $0.004 -> $0.083, for Dates 2016-Dec-07 Wed -> 2021-Apr-06 Tue
983	< an >	2021-Apr-06 Tue	MRD	^{2021-04-07 01:53 GMT (859445),}Price Closed at $0.004
Price range $0.001 -> $1.87, for Dates 1996-Aug-23 Fri -> 2021-Apr-06 Tue
984	< an >	2021-Apr-06 Tue	MSR	^{2021-04-07 01:19 GMT (859438),}Price Closed at $0.0065
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2021-Apr-06 Tue
985	< an >	2021-Apr-06 Tue	YBR	^{2021-04-07 01:16 GMT (859437),}Price Closed at $0.089
Price range $0.051 -> $0.77, for Dates 2011-Jun-03 Fri -> 2021-Apr-06 Tue
986	< an >	2021-Apr-06 Tue	CYG	^{2021-04-07 01:15 GMT (859436),}Price Closed at $1.235
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
987	< an >	2021-Apr-06 Tue	BEE	^{2021-04-07 00:56 GMT (859430),}Price Closed at $0.017
Price range $0.008 -> $0.61, for Dates 1996-Jul-03 Wed -> 2021-Apr-06 Tue
988	< an >	2021-Apr-06 Tue	AO1	^{2021-04-07 00:53 GMT (859429),}Price Closed at $0.007
Price range $0.003 -> $0.3, for Dates 2017-Jan-16 Mon -> 2021-Apr-06 Tue
989	< an >	2021-Apr-06 Tue	ICE	^{2021-04-07 00:33 GMT (859427),}Price Closed at $0.11
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2021-Apr-01 Thu
990	< an >	2021-Apr-06 Tue	DHG	^{2021-04-07 00:13 GMT (859426),}Price Closed at $4.53
Price range $1.675 -> $5.61, for Dates 2017-Nov-16 Thu -> 2021-Apr-06 Tue
991	< an >	2021-Apr-06 Tue	MDC	^{2021-04-06 23:14 GMT (859411),}Price Closed at $0.24
Price range $0.125 -> $3.85, for Dates 1996-Jul-02 Tue -> 2021-Apr-06 Tue
992	< an >	2021-Apr-06 Tue	CSS	^{2021-04-06 22:37 GMT (859399),}Price Closed at $0.66
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2021-Apr-06 Tue
993	< an >	2021-Apr-06 Tue	VKA	^{2021-04-06 22:36 GMT (859398),}Price Closed at $0.039
Price range $0.004 -> $0.37, for Dates 2010-May-12 Wed -> 2021-Apr-06 Tue
994	< an >	2021-Apr-06 Tue	ICN	^{2021-04-06 22:12 GMT (859390),}Price Closed at $0.016
Price range $0.005 -> $0.67, for Dates 1997-Sep-22 Mon -> 2021-Apr-06 Tue
995	< an >	2021-Apr-06 Tue	ENX	^{2021-04-06 21:56 GMT (859388),}Price Closed at $0.125
Price range $0.005 -> $0.125, for Dates 2013-Oct-09 Wed -> 2021-Apr-06 Tue
996	< an >	2021-Apr-06 Tue	ADX	^{2021-04-06 21:45 GMT (859383),}Price Closed at $0.01
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
997	< an >	2021-Apr-06 Tue	LEG	^{2021-04-06 21:45 GMT (859384),}Price Closed at $0.125
Price range $0.004 -> $0.399, for Dates 1996-Jul-02 Tue -> 2021-Apr-06 Tue
998	< an >	2021-Apr-06 Tue	KAM	^{2021-04-06 21:43 GMT (859382),}Price Closed at $0.078
Price range $0.023 -> $1.2, for Dates 2007-Nov-29 Thu -> 2021-Apr-06 Tue
999	< an >	2021-Apr-06 Tue	AGI	^{2021-04-06 21:41 GMT (859380),}Price Closed at $0.79
Price range $0.04 -> $4.79, for Dates 2001-Dec-17 Mon -> 2021-Apr-06 Tue
1000	< an >	2021-Apr-06 Tue	KSS	^{2021-04-06 21:21 GMT (859375),}Price Closed at $0.805
Price range $0.089 -> $0.925, for Dates 2018-Aug-24 Fri -> 2021-Apr-06 Tue
1001	< an >	2021-Apr-06 Tue	JRV	^{2021-04-06 20:53 GMT (859370),}Price Closed at $0.475
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
1002	< an >	2021-Apr-06 Tue	APA	^{2021-04-06 20:35 GMT (859365),}Price Closed at $10.11
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2021-Apr-06 Tue
1003	< an >	2021-Apr-06 Tue	KYK	^{2021-04-06 20:34 GMT (859363),}Price Closed at $0.06
Price range $0.031 -> $0.37, for Dates 2016-Sep-07 Wed -> 2021-Apr-06 Tue
1004	< an >	2021-Apr-06 Tue	ANR	^{2021-04-06 20:16 GMT (859360),}Price Closed at $0.17
Price range $0.1 -> $1.83, for Dates 1998-Aug-31 Mon -> 2021-Mar-31 Wed
1005	< an >	2021-Apr-06 Tue	EBO	^{2021-04-06 20:06 GMT (859358),}Price Closed at $27.51
Price range $8 -> $29.26, for Dates 2013-Dec-06 Fri -> 2021-Apr-06 Tue
1006	< an >	2021-Apr-06 Tue	RFX	^{2021-04-06 19:50 GMT (859356),}Price Closed at $0.072
Price range $0.02 -> $1.75, for Dates 2010-Dec-14 Tue -> 2021-Apr-06 Tue
1007	< an >	2021-Apr-06 Tue	KLR	^{2021-04-06 19:45 GMT (859354),}Price Closed at $0.026
Price range $0.025 -> $0.18, for Dates 2015-Jul-23 Thu -> 2021-Apr-01 Thu
1008	< an >	2021-Apr-06 Tue	MVA	^{2021-04-06 19:44 GMT (859353),}Price Closed at $22.05
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2021-Apr-06 Tue
1009	< an >	2021-Apr-06 Tue	OSL	^{2021-04-06 18:49 GMT (859344),}Price Closed at $0.096
Price range $0.021 -> $0.275, for Dates 2013-Jun-04 Tue -> 2021-Apr-06 Tue
1010	< an >	2021-Apr-06 Tue	EM2	^{2021-04-06 18:09 GMT (859334),}Price Closed at $0.74
Price range $0.08 -> $0.795, for Dates 2018-Mar-16 Fri -> 2021-Apr-06 Tue
1011	< an >	2021-Apr-06 Tue	NTL	^{2021-04-06 18:02 GMT (859331),}Price Closed at $0.0035
Price range $0.0035 -> $1.34, for Dates 1996-Jul-02 Tue -> 2021-Mar-31 Wed
1012	< an >	2021-Apr-06 Tue	TAH	^{2021-04-06 17:35 GMT (859328),}Price Closed at $4.78
Price range $2.09 -> $18.78, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
1013	< an >	2021-Apr-06 Tue	RHY	^{2021-04-06 17:20 GMT (859323),}Price Closed at $1.135
Price range $0.041 -> $1.675, for Dates 2017-Dec-07 Thu -> 2021-Apr-06 Tue
1014	< an >	2021-Apr-06 Tue	CDH	^{2021-04-06 17:18 GMT (859322),}Price Closed at $0.002
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Mar-23 Mon
1015	< an >	2021-Apr-06 Tue	HLX	^{2021-04-06 17:16 GMT (859321),}Price Closed at $0.014
Price range $0.004 -> $4.99, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
1016	< an >	2021-Apr-06 Tue	GC1	^{2021-04-06 17:14 GMT (859319),}Price Closed at $0.75
Price range $0.49 -> $1.17, for Dates 2015-Aug-21 Fri -> 2021-Apr-06 Tue
1017	< an >	2021-Apr-06 Tue	ING	^{2021-04-06 16:49 GMT (859311),}Price Closed at $3.32
Price range $2.83 -> $17.15, for Dates 1996-Oct-08 Tue -> 2021-Apr-06 Tue
1018	< an >	2021-Apr-06 Tue	SIH	^{2021-04-06 16:49 GMT (859310),}Price Closed at $0.012
Price range $0.004 -> $0.27, for Dates 2009-Dec-07 Mon -> 2021-Apr-06 Tue
1019	< an >	2021-Apr-06 Tue	SGF	^{2021-04-06 16:44 GMT (859309),}Price Closed at $2.83
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2021-Apr-06 Tue
1020	< an >	2021-Apr-06 Tue	AXT	^{2021-04-06 16:22 GMT (859306),}Price Closed at $0.014
Price range $0.008 -> $0.7, for Dates 2006-Dec-11 Mon -> 2019-Dec-20 Fri
1021	< an >	2021-Apr-06 Tue	NTI	^{2021-04-06 13:45 GMT (859289),}Price Closed at $0.076
Price range $0.003 -> $0.555, for Dates 2016-Nov-04 Fri -> 2021-Apr-06 Tue
1022	< an >	2021-Apr-06 Tue	AZS	^{2021-04-06 13:39 GMT (859288),}Price Closed at $0.305
Price range $0.009 -> $1.02, for Dates 2007-Jan-08 Mon -> 2021-Apr-06 Tue
1023	< an >	2021-Apr-06 Tue	NWS	^{2021-04-06 13:14 GMT (859283),}Price Closed at $31.94
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2021-Apr-06 Tue
1024	< an >	2021-Apr-06 Tue	CVN	^{2021-04-06 13:06 GMT (859281),}Price Closed at $0.26
Price range $0.011 -> $0.885, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
1025	< an >	2021-Apr-06 Tue	CAN	^{2021-04-06 13:04 GMT (859279),}Price Closed at $0.565
Price range $0.29 -> $3.88, for Dates 2017-May-04 Thu -> 2021-Apr-06 Tue
1026	< an >	2021-Apr-06 Tue	MEA	^{2021-04-06 13:04 GMT (859278),}Price Closed at $0.64
Price range $0.16 -> $2.03, for Dates 2015-Dec-07 Mon -> 2021-Apr-06 Tue
1027	< an >	2021-Apr-06 Tue	EM1	^{2021-04-06 12:52 GMT (859269),}Price Closed at $0.033
Price range $0.004 -> $0.17, for Dates 2018-Apr-18 Wed -> 2021-Apr-06 Tue
1028	< an >	2021-Apr-06 Tue	BWP	^{2021-04-06 12:49 GMT (859268),}Price Closed at $3.99
Price range $0.91 -> $4.59, for Dates 1998-Sep-16 Wed -> 2021-Apr-06 Tue
1029	< an >	2021-Apr-06 Tue	IVC	^{2021-04-06 12:39 GMT (859265),}Price Closed at $11.43
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2021-Apr-06 Tue
1030	< an >	2021-Apr-06 Tue	AFL	^{2021-04-06 12:39 GMT (859266),}Price Closed at $0.52
Price range $0.09 -> $1.58, for Dates 2000-Jun-13 Tue -> 2021-Apr-06 Tue
1031	< an >	2021-Apr-06 Tue	IDA	^{2021-04-06 12:37 GMT (859264),}Price Closed at $0.079
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2021-Apr-06 Tue
1032	< an >	2021-Apr-06 Tue	PPS	^{2021-04-06 12:36 GMT (859263),}Price Closed at $0.665
Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2021-Apr-06 Tue
1033	< an >	2021-Apr-06 Tue	IPT	^{2021-04-06 12:34 GMT (859262),}Price Closed at $0.023
Price range $0.004 -> $0.39, for Dates 2006-Nov-29 Wed -> 2021-Apr-06 Tue
1034	< an >	2021-Apr-06 Tue	KZR	^{2021-04-06 12:30 GMT (859261),}Price Closed at $0.41
Price range $0.07 -> $1, for Dates 2017-Jan-16 Mon -> 2021-Apr-06 Tue
1035	< an >	2021-Apr-06 Tue	ESE	^{2021-04-06 12:29 GMT (859260),}Price Closed at $0.018
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed
1036	< an >	2021-Apr-06 Tue	SOP	^{2021-04-06 12:16 GMT (859254),}Price Closed at $0.079
Price range $0.008 -> $0.1, for Dates 2013-Jun-07 Fri -> 2021-Apr-06 Tue
1037	< an >	2021-Apr-06 Tue	BDG	^{2021-04-06 12:06 GMT (859250),}Price Closed at $0.072
Price range $0.05 -> $2.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
1038	< an >	2021-Apr-06 Tue	DTR	^{2021-04-06 11:35 GMT (859243),}Price Closed at $0.004
Price range $0.001 -> $0.05, for Dates 2013-Dec-23 Mon -> 2021-Apr-06 Tue
1039	< an >	2021-Apr-06 Tue	AHK	^{2021-04-06 11:13 GMT (859239),}Price Closed at $0.034
Price range $0.007 -> $0.425, for Dates 2011-May-09 Mon -> 2019-Sep-19 Thu
1040	< an >	2021-Apr-06 Tue	WSP	^{2021-04-06 10:53 GMT (859235),}Price Closed at $3.53
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2021-Apr-06 Tue
1041	< an >	2021-Apr-06 Tue	OEC	^{2021-04-06 10:49 GMT (859234),}Price Closed at $1.18
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2021-Apr-06 Tue
1042	< an >	2021-Apr-01 Thu	RLC	^{2021-04-06 09:49 GMT (859221),}Price Closed at $0.022
Price range $0.002 -> $0.32, for Dates 2007-Jun-22 Fri -> 2021-Apr-01 Thu
1043	< an >	2021-Apr-01 Thu	VML	^{2021-04-06 09:37 GMT (859217),}Price Closed at $0.067
Price range $0.005 -> $0.97, for Dates 2005-Oct-11 Tue -> 2021-Apr-01 Thu
1044	< an >	2021-Apr-01 Thu	WOW	^{2021-04-06 09:04 GMT (859213),}Price Closed at $40.92
Price range $2.72 -> $43.96, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1045	< an >	2021-Apr-01 Thu	TAO	^{2021-04-06 08:03 GMT (859207),}Price Closed at $0.91
Price range $0.04 -> $0.98, for Dates 2018-Apr-16 Mon -> 2021-Apr-01 Thu
1046	< an >	2021-Apr-01 Thu	FRM	^{2021-04-06 07:59 GMT (859206),}Price Closed at $0.38
Price range $0.051 -> $2.69, for Dates 1997-Dec-19 Fri -> 2021-Apr-01 Thu
1047	< an >	2021-Apr-01 Thu	MZZ	^{2021-04-06 06:48 GMT (859201),}Price Closed at $0.295
Price range $0.095 -> $0.55, for Dates 2017-Mar-08 Wed -> 2021-Apr-01 Thu
1048	< an >	2021-Apr-01 Thu	MOH	^{2021-04-06 05:09 GMT (859192),}Price Closed at $0.081
Price range $0.04 -> $0.2, for Dates 1996-Jul-15 Mon -> 2021-Apr-01 Thu
1049	< an >	2021-Apr-01 Thu	VIA	^{2021-04-06 04:46 GMT (859190),}Price Closed at $0.082
Price range $0.01 -> $2.5, for Dates 1998-Jul-03 Fri -> 2021-Mar-25 Thu
1050	< an >	2021-Apr-01 Thu	ACQ	^{2021-04-06 02:17 GMT (859173),}Price Closed at $1.665
Price range $0.68 -> $1.8, for Dates 2014-May-01 Thu -> 2021-Apr-01 Thu
1051	< an >	2021-Apr-01 Thu	MX1	^{2021-04-06 02:05 GMT (859171),}Price Closed at $0.32
Price range $0.105 -> $0.625, for Dates 2015-Dec-22 Tue -> 2021-Apr-01 Thu
1052	< an >	2021-Apr-01 Thu	OSP	^{2021-04-06 01:33 GMT (859164),}Price Closed at $0.018
Price range $0.008 -> $0.85, for Dates 2012-May-02 Wed -> 2021-Apr-01 Thu
1053	< an >	2021-Apr-01 Thu	POW	^{2021-04-05 22:51 GMT (859148),}Price Closed at $0.013
Price range $0.001 -> $0.1, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1054	< an >	2021-Apr-01 Thu	KOV	^{2021-04-05 22:43 GMT (859145),}Price Closed at $4.25
Price range $1.05 -> $8.18, for Dates 1996-Jul-03 Wed -> 2021-Apr-01 Thu
1055	< an >	2021-Apr-01 Thu	RD1	^{2021-04-05 21:48 GMT (859141),}Price Closed at $0.02
Price range $0.01 -> $0.195, for Dates 2017-Nov-01 Wed -> 2020-Jan-24 Fri
1056	< an >	2021-Apr-01 Thu	FLX	^{2021-04-05 21:38 GMT (859140),}Price Closed at $0.33
Price range $0.053 -> $23.28, for Dates 2003-Dec-08 Mon -> 2021-Apr-01 Thu
1057	< an >	2021-Apr-01 Thu	EPD	^{2021-04-05 21:03 GMT (859138),}Price Closed at $0.76
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2021-Mar-31 Wed
1058	< an >	2021-Apr-01 Thu	SCT	^{2021-04-05 21:01 GMT (859137),}Price Closed at $0.087
Price range $0.029 -> $0.38, for Dates 2017-Aug-25 Fri -> 2021-Apr-01 Thu
1059	< an >	2021-Apr-01 Thu	HIT	^{2021-04-05 19:51 GMT (859128),}Price Closed at $1.895
Price range $0.015 -> $2.4, for Dates 2000-Apr-17 Mon -> 2021-Apr-01 Thu
1060	< an >	2021-Apr-01 Thu	OGC	^{2021-04-05 18:57 GMT (859121),}Price Closed at $1.905
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2021-Apr-01 Thu
1061	< an >	2021-Apr-01 Thu	PLL	^{2021-04-05 18:49 GMT (859118),}Price Closed at $0.915
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2021-Apr-01 Thu
1062	< an >	2021-Apr-01 Thu	CD2	^{2021-04-05 18:25 GMT (859114),}Price Closed at $1.16
Price range $0.85 -> $2.37, for Dates 2017-Nov-27 Mon -> 2021-Apr-01 Thu
1063	< an >	2021-Apr-01 Thu	SES	^{2021-04-05 18:21 GMT (859113),}Price Closed at $0.275
Price range $0.025 -> $0.35, for Dates 2000-Dec-15 Fri -> 2021-Apr-01 Thu
1064	< an >	2021-Apr-01 Thu	ALY	^{2021-04-05 18:12 GMT (859108),}Price Closed at $0.014
Price range $0.009 -> $1.27, for Dates 2007-Nov-26 Mon -> 2021-Apr-01 Thu
1065	< an >	2021-Apr-01 Thu	DRR	^{2021-04-05 17:57 GMT (859105),}Price Closed at $4
Price range $3.85 -> $5.35, for Dates 2020-Oct-23 Fri -> 2021-Apr-01 Thu
1066	< an >	2021-Apr-01 Thu	PDI	^{2021-04-05 17:49 GMT (859101),}Price Closed at $0.074
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2021-Apr-01 Thu
1067	< an >	2021-Apr-01 Thu	T3D	^{2021-04-05 17:45 GMT (859100),}Price Closed at $0.004
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2021-Feb-25 Thu
1068	< an >	2021-Apr-01 Thu	STX	^{2021-04-05 17:34 GMT (859099),}Price Closed at $0.33
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2021-Apr-01 Thu
1069	< an >	2021-Apr-01 Thu	HMC	^{2021-04-05 17:32 GMT (859098),}Price Closed at $4.44
Price range $0.023 -> $4.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1070	< an >	2021-Apr-01 Thu	LSH	^{2021-04-05 14:43 GMT (859078),}Price Closed at $0.115
Price range $0.017 -> $0.435, for Dates 2017-Jan-11 Wed -> 2021-Apr-01 Thu
1071	< an >	2021-Apr-01 Thu	MME	^{2021-04-05 14:42 GMT (859076),}Price Closed at $1.38
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2021-Apr-01 Thu
1072	< an >	2021-Apr-01 Thu	DCL	^{2021-04-05 14:31 GMT (859073),}Price Closed at $0.081
Price range $0.018 -> $0.7, for Dates 2000-Nov-29 Wed -> 2021-Apr-01 Thu
1073	< an >	2021-Apr-01 Thu	VRT	^{2021-04-05 14:28 GMT (859072),}Price Closed at $6.32
Price range $1.505 -> $9.2, for Dates 2013-Jun-11 Tue -> 2021-Apr-01 Thu
1074	< an >	2021-Apr-01 Thu	AKN	^{2021-04-05 13:53 GMT (859066),}Price Closed at $0.002
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Sep-27 Fri
1075	< an >	2021-Apr-01 Thu	SRH	^{2021-04-05 13:21 GMT (859063),}Price Closed at $0.32
Price range $0.06 -> $3.5, for Dates 2005-Dec-15 Thu -> 2021-Mar-26 Fri
1076	< an >	2021-Apr-01 Thu	MAU	^{2021-04-05 12:45 GMT (859060),}Price Closed at $1.595
Price range $0.015 -> $1.705, for Dates 2007-Apr-05 Thu -> 2021-Apr-01 Thu
1077	< an >	2021-Apr-01 Thu	QUE	^{2021-04-05 12:09 GMT (859053),}Price Closed at $0.04
Price range $0.016 -> $1.05, for Dates 1998-Nov-11 Wed -> 2021-Mar-18 Thu
1078	< an >	2021-Apr-01 Thu	EN1	^{2021-04-05 11:36 GMT (859048),}Price Closed at $0.006
Price range $0.004 -> $0.265, for Dates 2017-Dec-15 Fri -> 2021-Apr-01 Thu
1079	< an >	2021-Apr-01 Thu	CWX	^{2021-04-05 10:55 GMT (859043),}Price Closed at $0.25
Price range $0.095 -> $0.525, for Dates 2017-Dec-15 Fri -> 2021-Apr-01 Thu
1080	< an >	2021-Apr-01 Thu	FRX	^{2021-04-05 09:40 GMT (859033),}Price Closed at $0.046
Price range $0.01 -> $0.32, for Dates 2015-Jun-16 Tue -> 2021-Apr-01 Thu
1081	< an >	2021-Apr-01 Thu	BFC	^{2021-04-05 09:38 GMT (859032),}Price Closed at $0.066
Price range $0.047 -> $0.625, for Dates 2015-Aug-28 Fri -> 2021-Apr-01 Thu
1082	< an >	2021-Apr-01 Thu	QTM	^{2021-04-05 09:23 GMT (859030),}Price Closed at $0.06
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2021-Apr-01 Thu
1083	< an >	2021-Apr-01 Thu	ISU	^{2021-04-05 08:47 GMT (859026),}Price Closed at $0.27
Price range $0.175 -> $2.26, for Dates 2013-Jun-24 Mon -> 2021-Apr-01 Thu
1084	< an >	2021-Apr-01 Thu	CCE	^{2021-04-05 07:13 GMT (859014),}Price Closed at $0.005
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2021-Apr-01 Thu
1085	< an >	2021-Apr-01 Thu	BTI	^{2021-04-05 07:02 GMT (859011),}Price Closed at $1.395
Price range $0.49 -> $1.61, for Dates 2014-Nov-21 Fri -> 2021-Apr-01 Thu
1086	< an >	2021-Apr-01 Thu	AUP	^{2021-04-05 06:56 GMT (859009),}Price Closed at $2.99
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri
1087	< an >	2021-Apr-01 Thu	PPK	^{2021-04-05 06:56 GMT (859008),}Price Closed at $5.5
Price range $0.125 -> $7.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1088	< an >	2021-Apr-01 Thu	PKS	^{2021-04-05 06:36 GMT (859005),}Price Closed at $0.345
Price range $0.086 -> $0.415, for Dates 2019-Jun-06 Thu -> 2021-Apr-01 Thu
1089	< an >	2021-Apr-01 Thu	FPL	^{2021-04-05 05:56 GMT (859000),}Price Closed at $0.006
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2021-Apr-01 Thu
1090	< an >	2021-Apr-01 Thu	Z1P	^{2021-04-05 05:54 GMT (858998),}Price Closed at $7.72
Price range $0.75 -> $14.53, for Dates 2018-Jan-15 Mon -> 2021-Apr-01 Thu
1091	< an >	2021-Apr-01 Thu	TLS	^{2021-04-05 05:04 GMT (858995),}Price Closed at $3.4
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2021-Apr-01 Thu
1092	< an >	2021-Apr-01 Thu	PCG	^{2021-04-05 04:28 GMT (858993),}Price Closed at $1.65
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2021-Apr-01 Thu
1093	< an >	2021-Apr-01 Thu	AVA	^{2021-04-05 04:12 GMT (858986),}Price Closed at $0.47
Price range $0.008 -> $1.1, for Dates 2001-Jun-14 Thu -> 2021-Apr-01 Thu
1094	< an >	2021-Apr-01 Thu	FPH	^{2021-04-05 03:14 GMT (858977),}Price Closed at $29.29
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2021-Apr-01 Thu
1095	< an >	2021-Apr-01 Thu	CG1	^{2021-04-05 02:40 GMT (858973),}Price Closed at $0.16
Price range $0.12 -> $0.75, for Dates 2018-Jan-23 Tue -> 2021-Apr-01 Thu
1096	< an >	2021-Apr-01 Thu	VGL	^{2021-04-05 02:11 GMT (858967),}Price Closed at $1.98
Price range $0.6 -> $6.53, for Dates 1999-Dec-07 Tue -> 2021-Apr-01 Thu
1097	< an >	2021-Apr-01 Thu	KMT	^{2021-04-05 01:16 GMT (858963),}Price Closed at $0.022
Price range $0.002 -> $0.51, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1098	< an >	2021-Apr-01 Thu	PEK	^{2021-04-05 01:08 GMT (858960),}Price Closed at $0.09
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2021-Apr-01 Thu
1099	< an >	2021-Apr-01 Thu	PWG	^{2021-04-05 00:54 GMT (858958),}Price Closed at $1.42
Price range $0.63 -> $1.5, for Dates 2019-Nov-08 Fri -> 2021-Apr-01 Thu
1100	< an >	2021-Apr-01 Thu	CST	^{2021-04-05 00:46 GMT (858956),}Price Closed at $0.225
Price range $0.06 -> $4.72, for Dates 2001-Apr-24 Tue -> 2021-Apr-01 Thu
1101	< an >	2021-Apr-01 Thu	TEK	^{2021-04-04 23:50 GMT (858948),}Price Closed at $0.36
Price range $0.125 -> $0.43, for Dates 2017-Jan-18 Wed -> 2021-Apr-01 Thu
1102	< an >	2021-Apr-01 Thu	SOR	^{2021-04-04 23:47 GMT (858947),}Price Closed at $0.37
Price range $0.025 -> $0.97, for Dates 2011-Aug-11 Thu -> 2021-Apr-01 Thu
1103	< an >	2021-Apr-01 Thu	TPG	^{2021-04-04 22:25 GMT (858943),}Price Closed at $6.23
Price range $0.15 -> $9.7, for Dates 2004-Jan-29 Thu -> 2021-Apr-01 Thu
1104	< an >	2021-Apr-01 Thu	VRS	^{2021-04-04 22:20 GMT (858940),}Price Closed at $0.072
Price range $0.018 -> $0.27, for Dates 2016-Nov-28 Mon -> 2021-Apr-01 Thu
1105	< an >	2021-Apr-01 Thu	BPT	^{2021-04-04 22:11 GMT (858937),}Price Closed at $1.705
Price range $0.018 -> $2.91, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1106	< an >	2021-Apr-01 Thu	CPN	^{2021-04-04 21:48 GMT (858933),}Price Closed at $0.65
Price range $0.005 -> $0.795, for Dates 2001-Jun-15 Fri -> 2021-Apr-01 Thu
1107	< an >	2021-Apr-01 Thu	VOL	^{2021-04-04 20:42 GMT (858925),}Price Closed at $0.26
Price range $0.185 -> $2.55, for Dates 2019-Jun-14 Fri -> 2021-Apr-01 Thu
1108	< an >	2021-Apr-01 Thu	PPT	^{2021-04-04 19:53 GMT (858917),}Price Closed at $33.03
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1109	< an >	2021-Apr-01 Thu	CGF	^{2021-04-04 18:49 GMT (858910),}Price Closed at $6.5
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2021-Apr-01 Thu
1110	< an >	2021-Apr-01 Thu	WBC	^{2021-04-04 18:42 GMT (858909),}Price Closed at $24.54
Price range $5.2 -> $40.07, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1111	< an >	2021-Apr-01 Thu	CII	^{2021-04-04 18:23 GMT (858907),}Price Closed at $0.8
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2021-Mar-29 Mon
1112	< an >	2021-Apr-01 Thu	KIS	^{2021-04-04 17:54 GMT (858904),}Price Closed at $0.285
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Apr-01 Thu
1113	< an >	2021-Apr-01 Thu	FBU	^{2021-04-04 17:47 GMT (858903),}Price Closed at $6.45
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2021-Apr-01 Thu
1114	< an >	2021-Apr-01 Thu	QOZ	^{2021-04-04 17:06 GMT (858895),}Price Closed at $14.27
Price range $8.88 -> $14.47, for Dates 2013-Jul-11 Thu -> 2021-Apr-01 Thu
1115	< an >	2021-Apr-01 Thu	IPL	^{2021-04-04 16:34 GMT (858890),}Price Closed at $2.92
Price range $1.565 -> $200, for Dates 2003-Jul-28 Mon -> 2021-Apr-01 Thu
1116	< an >	2021-Apr-01 Thu	TON	^{2021-04-04 16:16 GMT (858884),}Price Closed at $0.042
Price range $0.016 -> $0.905, for Dates 2009-Aug-14 Fri -> 2021-Apr-01 Thu
1117	< an >	2021-Apr-01 Thu	PSI	^{2021-04-04 16:05 GMT (858882),}Price Closed at $3.29
Price range $0.15 -> $3.66, for Dates 1999-Apr-30 Fri -> 2021-Apr-01 Thu
1118	< an >	2021-Apr-01 Thu	SCG	^{2021-04-04 15:52 GMT (858878),}Price Closed at $2.83
Price range $0.02 -> $5.42, for Dates 2000-Aug-17 Thu -> 2021-Apr-01 Thu
1119	< an >	2021-Apr-01 Thu	GOO	^{2021-04-04 15:26 GMT (858875),}Price Closed at $0.057
Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-31 Wed
1120	< an >	2021-Apr-01 Thu	PAF	^{2021-04-04 15:08 GMT (858871),}Price Closed at $0.91
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2021-Apr-01 Thu
1121	< an >	2021-Apr-01 Thu	FLC	^{2021-04-04 14:32 GMT (858866),}Price Closed at $0.24
Price range $0.17 -> $0.89, for Dates 2017-Jul-19 Wed -> 2021-Apr-01 Thu
1122	< an >	2021-Apr-01 Thu	RDS	^{2021-04-04 14:15 GMT (858860),}Price Closed at $0.012
Price range $0.002 -> $1.76, for Dates 2006-Aug-03 Thu -> 2021-Apr-01 Thu
1123	< an >	2021-Apr-01 Thu	MTB	^{2021-04-04 14:14 GMT (858859),}Price Closed at $0.007
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1124	< an >	2021-Apr-01 Thu	CRN	^{2021-04-04 14:05 GMT (858858),}Price Closed at $0.895
Price range $0.58 -> $3.84, for Dates 2018-Oct-23 Tue -> 2021-Apr-01 Thu
1125	< an >	2021-Apr-01 Thu	ZIM	^{2021-04-04 13:26 GMT (858854),}Price Closed at $25.8
Price range $0.18 -> $28.75, for Dates 1998-Oct-15 Thu -> 2021-Apr-01 Thu
1126	< an >	2021-Apr-01 Thu	FSA	^{2021-04-04 13:21 GMT (858852),}Price Closed at $1.04
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2021-Apr-01 Thu
1127	< an >	2021-Apr-01 Thu	BHD	^{2021-04-04 12:52 GMT (858845),}Price Closed at $0.27
Price range $0.17 -> $1.17, for Dates 2017-May-12 Fri -> 2021-Mar-29 Mon
1128	< an >	2021-Apr-01 Thu	RAN	^{2021-04-04 11:17 GMT (858835),}Price Closed at $0.023
Price range $0.007 -> $1.57, for Dates 1996-Oct-29 Tue -> 2021-Apr-01 Thu
1129	< an >	2021-Apr-01 Thu	OEL	^{2021-04-04 11:14 GMT (858834),}Price Closed at $0.009
Price range $0.003 -> $0.525, for Dates 2004-Mar-05 Fri -> 2021-Apr-01 Thu
1130	< an >	2021-Apr-01 Thu	KGD	^{2021-04-04 11:03 GMT (858830),}Price Closed at $0.044
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2021-Apr-01 Thu
1131	< an >	2021-Apr-01 Thu	TFL	^{2021-04-04 10:44 GMT (858826),}Price Closed at $0.12
Price range $0.08 -> $0.55, for Dates 2015-Nov-25 Wed -> 2021-Apr-01 Thu
1132	< an >	2021-Apr-01 Thu	DGH	^{2021-04-04 10:29 GMT (858825),}Price Closed at $1.23
Price range $0.11 -> $1.555, for Dates 1996-Jul-02 Tue -> 2021-Mar-30 Tue
1133	< an >	2021-Apr-01 Thu	VCX	^{2021-04-04 08:35 GMT (858817),}Price Closed at $1.64
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2021-Apr-01 Thu
1134	< an >	2021-Apr-01 Thu	IAG	^{2021-04-04 07:31 GMT (858810),}Price Closed at $4.79
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2021-Apr-01 Thu
1135	< an >	2021-Apr-01 Thu	APZ	^{2021-04-04 07:28 GMT (858808),}Price Closed at $1.195
Price range $0.03 -> $2.99, for Dates 2002-Apr-02 Tue -> 2021-Apr-01 Thu
1136	< an >	2021-Apr-01 Thu	DXS	^{2021-04-04 05:15 GMT (858792),}Price Closed at $9.69
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2021-Apr-01 Thu
1137	< an >	2021-Apr-01 Thu	YAL	^{2021-04-04 05:08 GMT (858790),}Price Closed at $2.21
Price range $0.03 -> $4.34, for Dates 2012-Jun-28 Thu -> 2021-Apr-01 Thu
1138	< an >	2021-Apr-01 Thu	14D	^{2021-04-04 04:55 GMT (858788),}Price Closed at $0.19
Price range $0.06 -> $0.365, for Dates 2019-Jul-10 Wed -> 2021-Apr-01 Thu
1139	< an >	2021-Apr-01 Thu	HNR	^{2021-04-04 03:50 GMT (858777),}Price Closed at $0.009
Price range $0.002 -> $1.09, for Dates 2003-Dec-05 Fri -> 2021-Mar-30 Tue
1140	< an >	2021-Apr-01 Thu	MDR	^{2021-04-04 03:03 GMT (858772),}Price Closed at $0.35
Price range $0.026 -> $0.675, for Dates 1996-Jul-12 Fri -> 2021-Apr-01 Thu
1141	< an >	2021-Apr-01 Thu	IQ3	^{2021-04-04 01:40 GMT (858763),}Price Closed at $0.16
Price range $0.07 -> $0.615, for Dates 2015-May-18 Mon -> 2021-Mar-04 Thu
1142	< an >	2021-Apr-01 Thu	VMX	^{2021-04-04 01:38 GMT (858762),}Price Closed at $0.3
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2021-Apr-01 Thu
1143	< an >	2021-Apr-01 Thu	MCL	^{2021-04-04 01:29 GMT (858758),}Price Closed at $0.31
Price range $0.001 -> $0.87, for Dates 2000-Feb-07 Mon -> 2021-Apr-01 Thu
1144	< an >	2021-Apr-01 Thu	ICI	^{2021-04-04 00:33 GMT (858753),}Price Closed at $0.105
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1145	< an >	2021-Apr-01 Thu	IDZ	^{2021-04-04 00:22 GMT (858750),}Price Closed at $0.019
Price range $0.001 -> $0.92, for Dates 2013-Jan-18 Fri -> 2021-Apr-01 Thu
1146	< an >	2021-Apr-01 Thu	MYR	^{2021-04-04 00:07 GMT (858746),}Price Closed at $0.325
Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2021-Apr-01 Thu
1147	< an >	2021-Apr-01 Thu	KP2	^{2021-04-03 23:23 GMT (858726),}Price Closed at $0.034
Price range $0.009 -> $0.22, for Dates 2017-Nov-07 Tue -> 2021-Apr-01 Thu
1148	< an >	2021-Apr-01 Thu	PGL	^{2021-04-03 23:01 GMT (858719),}Price Closed at $0.87
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1149	< an >	2021-Apr-01 Thu	KPT	^{2021-04-03 22:56 GMT (858718),}Price Closed at $1.07
Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2021-Apr-01 Thu
1150	< an >	2021-Apr-01 Thu	AMI	^{2021-04-03 22:54 GMT (858717),}Price Closed at $0.39
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2021-Apr-01 Thu
1151	< an >	2021-Apr-01 Thu	QUB	^{2021-04-03 21:58 GMT (858710),}Price Closed at $2.97
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2021-Apr-01 Thu
1152	< an >	2021-Apr-01 Thu	EUR	^{2021-04-03 21:46 GMT (858707),}Price Closed at $0.062
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2021-Apr-01 Thu
1153	< an >	2021-Apr-01 Thu	EQR	^{2021-04-03 21:41 GMT (858706),}Price Closed at $0.033
Price range $0.029 -> $1.25, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1154	< an >	2021-Apr-01 Thu	HAV	^{2021-04-03 21:32 GMT (858703),}Price Closed at $0.2
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2021-Apr-01 Thu
1155	< an >	2021-Apr-01 Thu	CMM	^{2021-04-03 21:12 GMT (858702),}Price Closed at $1.53
Price range $0.05 -> $2.37, for Dates 2016-Feb-11 Thu -> 2021-Apr-01 Thu
1156	< an >	2021-Apr-01 Thu	IXR	^{2021-04-03 21:04 GMT (858701),}Price Closed at $0.056
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2021-Apr-01 Thu
1157	< an >	2021-Apr-01 Thu	PDZ	^{2021-04-03 20:36 GMT (858695),}Price Closed at $0.205
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2021-Mar-31 Wed
1158	< an >	2021-Apr-01 Thu	NGI	^{2021-04-03 20:35 GMT (858694),}Price Closed at $1.55
Price range $1.13 -> $6.24, for Dates 2017-Nov-20 Mon -> 2021-Apr-01 Thu
1159	< an >	2021-Apr-01 Thu	SGQ	^{2021-04-03 20:34 GMT (858693),}Price Closed at $0.078
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2021-Apr-01 Thu
1160	< an >	2021-Apr-01 Thu	PET	^{2021-04-03 18:56 GMT (858679),}Price Closed at $0.245
Price range $0.185 -> $1.6, for Dates 2004-Mar-05 Fri -> 2020-Sep-17 Thu
1161	< an >	2021-Apr-01 Thu	TGR	^{2021-04-03 18:17 GMT (858669),}Price Closed at $3.36
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2021-Apr-01 Thu
1162	< an >	2021-Apr-01 Thu	VAL	^{2021-04-03 18:10 GMT (858666),}Price Closed at $0.009
Price range $0.001 -> $0.125, for Dates 1996-Oct-25 Fri -> 2021-Apr-01 Thu
1163	< an >	2021-Apr-01 Thu	VSO	^{2021-04-03 17:45 GMT (858658),}Price Closed at $65.51
Price range $36.3 -> $66.79, for Dates 2011-May-26 Thu -> 2021-Apr-01 Thu
1164	< an >	2021-Apr-01 Thu	PGF	^{2021-04-03 17:39 GMT (858657),}Price Closed at $1.31
Price range $0.76 -> $1.35, for Dates 2013-Dec-12 Thu -> 2021-Apr-01 Thu
1165	< an >	2021-Apr-01 Thu	DBF	^{2021-04-03 17:33 GMT (858656),}Price Closed at $1.43
Price range $0.96 -> $1.72, for Dates 2018-Feb-08 Thu -> 2021-Apr-01 Thu
1166	< an >	2021-Apr-01 Thu	SGR	^{2021-04-03 16:55 GMT (858650),}Price Closed at $3.8
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1167	< an >	2021-Apr-01 Thu	KBC	^{2021-04-03 16:55 GMT (858651),}Price Closed at $0.069
Price range $0.047 -> $1.775, for Dates 2007-Dec-03 Mon -> 2021-Mar-31 Wed
1168	< an >	2021-Apr-01 Thu	SVW	^{2021-04-03 16:54 GMT (858647),}Price Closed at $23.07
Price range $4.03 -> $24.25, for Dates 2010-Apr-30 Fri -> 2021-Apr-01 Thu
1169	< an >	2021-Apr-01 Thu	DEG	^{2021-04-03 16:51 GMT (858645),}Price Closed at $1.07
Price range $0.001 -> $1.6, for Dates 2002-Jul-03 Wed -> 2021-Apr-01 Thu
1170	< an >	2021-Apr-01 Thu	KTE	^{2021-04-03 16:51 GMT (858643),}Price Closed at $0.041
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2021-Apr-01 Thu
1171	< an >	2021-Apr-01 Thu	ZNO	^{2021-04-03 16:50 GMT (858642),}Price Closed at $0.92
Price range $0.063 -> $3.29, for Dates 2017-May-09 Tue -> 2021-Apr-01 Thu
1172	< an >	2021-Apr-01 Thu	ASW	^{2021-04-03 16:48 GMT (858640),}Price Closed at $0.8
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2021-Mar-29 Mon
1173	< an >	2021-Apr-01 Thu	RHC	^{2021-04-03 16:38 GMT (858639),}Price Closed at $66.94
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2021-Apr-01 Thu
1174	< an >	2021-Apr-01 Thu	BGT	^{2021-04-03 16:30 GMT (858638),}Price Closed at $0.135
Price range $0.082 -> $0.32, for Dates 2017-Nov-29 Wed -> 2021-Apr-01 Thu
1175	< an >	2021-Apr-01 Thu	DCG	^{2021-04-03 15:48 GMT (858629),}Price Closed at $0.595
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2021-Apr-01 Thu
1176	< an >	2021-Apr-01 Thu	MNS	^{2021-04-03 15:22 GMT (858623),}Price Closed at $0.335
Price range $0.047 -> $1.55, for Dates 2000-Jan-14 Fri -> 2021-Apr-01 Thu
1177	< an >	2021-Apr-01 Thu	WOT	^{2021-04-03 15:21 GMT (858622),}Price Closed at $1.33
Price range $0.69 -> $1.405, for Dates 2009-Sep-15 Tue -> 2021-Apr-01 Thu
1178	< an >	2021-Apr-01 Thu	SHN	^{2021-04-03 15:07 GMT (858620),}Price Closed at $0.052
Price range $0.03 -> $0.235, for Dates 2003-Dec-15 Mon -> 2021-Apr-01 Thu
1179	< an >	2021-Apr-01 Thu	BBL	^{2021-04-03 14:53 GMT (858619),}Price Closed at $0.495
Price range $0.075 -> $0.56, for Dates 2001-May-28 Mon -> 2021-Apr-01 Thu
1180	< an >	2021-Apr-01 Thu	ENV	^{2021-04-03 14:23 GMT (858616),}Price Closed at $0.028
Price range $0.003 -> $1.38, for Dates 1997-Aug-29 Fri -> 2021-Apr-01 Thu
1181	< an >	2021-Apr-01 Thu	S2R	^{2021-04-03 14:20 GMT (858615),}Price Closed at $0.16
Price range $0.062 -> $0.855, for Dates 2015-Oct-19 Mon -> 2021-Apr-01 Thu
1182	< an >	2021-Apr-01 Thu	MGU	^{2021-04-03 13:53 GMT (858611),}Price Closed at $0.105
Price range $0.01 -> $0.45, for Dates 1996-Jul-04 Thu -> 2021-Apr-01 Thu
1183	< an >	2021-Apr-01 Thu	MRZ	^{2021-04-03 13:43 GMT (858610),}Price Closed at $0.245
Price range $0.12 -> $1.49, for Dates 2007-Feb-20 Tue -> 2021-Apr-01 Thu
1184	< an >	2021-Apr-01 Thu	QSS	^{2021-04-03 13:35 GMT (858608),}Price Closed at $0.024
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu
1185	< an >	2021-Apr-01 Thu	BCN	^{2021-04-03 13:25 GMT (858607),}Price Closed at $0.034
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2021-Apr-01 Thu
1186	< an >	2021-Apr-01 Thu	PXS	^{2021-04-03 13:17 GMT (858604),}Price Closed at $0.083
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2021-Apr-01 Thu
1187	< an >	2021-Apr-01 Thu	YOW	^{2021-04-03 13:14 GMT (858603),}Price Closed at $0.042
Price range $0.025 -> $1.33, for Dates 2012-Dec-21 Fri -> 2021-Apr-01 Thu
1188	< an >	2021-Apr-01 Thu	ODA	^{2021-04-03 12:45 GMT (858598),}Price Closed at $0.16
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2021-Apr-01 Thu
1189	< an >	2021-Apr-01 Thu	RTR	^{2021-04-03 12:43 GMT (858597),}Price Closed at $0.105
Price range $0.009 -> $0.36, for Dates 2011-Jul-01 Fri -> 2021-Apr-01 Thu
1190	< an >	2021-Apr-01 Thu	BRB	^{2021-04-03 12:00 GMT (858589),}Price Closed at $0.205
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2021-Apr-01 Thu
1191	< an >	2021-Apr-01 Thu	OSH	^{2021-04-03 11:56 GMT (858587),}Price Closed at $4.1
Price range $0.57 -> $9.88, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1192	< an >	2021-Apr-01 Thu	COF	^{2021-04-03 11:54 GMT (858585),}Price Closed at $2.03
Price range $0.1 -> $10, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1193	< an >	2021-Apr-01 Thu	PE1	^{2021-04-03 11:41 GMT (858581),}Price Closed at $1.11
Price range $0.945 -> $1.72, for Dates 2019-Apr-30 Tue -> 2021-Apr-01 Thu
1194	< an >	2021-Apr-01 Thu	JYC	^{2021-04-03 11:32 GMT (858577),}Price Closed at $2.36
Price range $0.26 -> $2.8, for Dates 1996-Jul-02 Tue -> 2021-Apr-01 Thu
1195	< an >	2021-Apr-01 Thu	TLX	^{2021-04-03 11:31 GMT (858576),}Price Closed at $4.48
Price range $0.46 -> $4.8, for Dates 2017-Nov-15 Wed -> 2021-Apr-01 Thu
1196	< an >	2021-Apr-01 Thu	BLX	^{2021-04-03 11:26 GMT (858575),}Price Closed at $1.69
Price range $0.39 -> $2.23, for Dates 2014-Apr-15 Tue -> 2021-Apr-01 Thu
1197	< an >	2021-Apr-01 Thu	3PL	^{2021-04-03 11:25 GMT (858574),}Price Closed at $1.27
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2021-Apr-01 Thu
1198	< an >	2021-Apr-01 Thu	ASQ	^{2021-04-03 11:07 GMT (858573),}Price Closed at $0.09
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2021-Apr-01 Thu
1199	< an >	2021-Apr-01 Thu	AMP	^{2021-04-03 10:45 GMT (858571),}Price Closed at $1.325
Price range $1.08 -> $45, for Dates 1998-Jun-15 Mon -> 2021-Apr-01 Thu
1200	< an >	2021-Apr-01 Thu	GO2	^{2021-04-03 10:43 GMT (858570),}Price Closed at $0.037
Price range $0.008 -> $0.2, for Dates 2017-Oct-31 Tue -> 2021-Mar-31 Wed
1201	< an >	2021-Apr-01 Thu	PG1	^{2021-04-03 10:07 GMT (858562),}Price Closed at $0.073
Price range $0.06 -> $0.335, for Dates 2018-Feb-16 Fri -> 2021-Apr-01 Thu
1202	< an >	2021-Apr-01 Thu	MEY	^{2021-04-03 10:00 GMT (858561),}Price Closed at $0.15
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2021-Apr-01 Thu
1203	< an >	2021-Apr-01 Thu	DOW	^{2021-04-03 09:53 GMT (858560),}Price Closed at $5.22
Price range $0.435 -> $9.45, for Dates 2001-Jun-05 Tue -> 2021-Apr-01 Thu
1204	< an >	2021-Apr-01 Thu	RFF	^{2021-04-03 09:46 GMT (858559),}Price Closed at $2.33
Price range $0.72 -> $2.715, for Dates 2014-Feb-14 Fri -> 2021-Apr-01 Thu
1205	< an >	2021-Apr-01 Thu	MEU	^{2021-04-03 09:34 GMT (858558),}Price Closed at $0.042
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2021-Apr-01 Thu
1206	< an >	2021-Apr-01 Thu	RNO	^{2021-04-03 09:14 GMT (858556),}Price Closed at $0.125
Price range $0.014 -> $0.41, for Dates 2013-Nov-18 Mon -> 2021-Mar-31 Wed
1207	< an >	2021-Apr-01 Thu	CTM	^{2021-04-03 08:25 GMT (858549),}Price Closed at $0.725
Price range $0.003 -> $2.88, for Dates 1996-Jul-02 Tue -> 2021-Apr-01 Thu
1208	< an >	2021-Apr-01 Thu	YRL	^{2021-04-03 08:25 GMT (858550),}Price Closed at $0.41
Price range $0.08 -> $0.65, for Dates 2018-Dec-19 Wed -> 2021-Apr-01 Thu
1209	< an >	2021-Apr-01 Thu	FSF	^{2021-04-03 08:16 GMT (858547),}Price Closed at $4.44
Price range $2.94 -> $6.75, for Dates 2012-Nov-30 Fri -> 2021-Mar-30 Tue
1210	< an >	2021-Apr-01 Thu	PAN	^{2021-04-03 07:52 GMT (858542),}Price Closed at $0.135
Price range $0.064 -> $4.71, for Dates 2008-Jun-16 Mon -> 2021-Apr-01 Thu
1211	< an >	2021-Apr-01 Thu	FOD	^{2021-04-03 07:29 GMT (858537),}Price Closed at $0.038
Price range $0.025 -> $0.31, for Dates 2016-Feb-19 Fri -> 2021-Apr-01 Thu
1212	< an >	2021-Apr-01 Thu	PME	^{2021-04-03 07:21 GMT (858535),}Price Closed at $43.29
Price range $0.16 -> $48.245, for Dates 2000-Oct-10 Tue -> 2021-Apr-01 Thu
1213	< an >	2021-Apr-01 Thu	VN8	^{2021-04-03 07:17 GMT (858534),}Price Closed at $0.15
Price range $0.06 -> $0.325, for Dates 2018-Jun-13 Wed -> 2021-Apr-01 Thu
1214	< an >	2021-Apr-01 Thu	NML	^{2021-04-03 06:48 GMT (858530),}Price Closed at $0.14
Price range $0.016 -> $4.05, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1215	< an >	2021-Apr-01 Thu	MLD	^{2021-04-03 06:13 GMT (858523),}Price Closed at $1.055
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2021-Apr-01 Thu
1216	< an >	2021-Apr-01 Thu	HWH	^{2021-04-03 05:58 GMT (858521),}Price Closed at $0.059
Price range $0.011 -> $0.105, for Dates 2019-Dec-20 Fri -> 2021-Apr-01 Thu
1217	< an >	2021-Apr-01 Thu	HHM	^{2021-04-03 05:14 GMT (858517),}Price Closed at $0.025
Price range $0.009 -> $0.58, for Dates 1996-Jul-01 Mon -> 2020-Feb-14 Fri
1218	< an >	2021-Apr-01 Thu	ERG	^{2021-04-03 04:36 GMT (858512),}Price Closed at $0.045
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2021-Mar-31 Wed
1219	< an >	2021-Apr-01 Thu	CML	^{2021-04-03 04:34 GMT (858511),}Price Closed at $0.019
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1220	< an >	2021-Apr-01 Thu	CNJ	^{2021-04-03 04:00 GMT (858498),}Price Closed at $0.035
Price range $0.003 -> $0.093, for Dates 2013-Jul-22 Mon -> 2021-Apr-01 Thu
1221	< an >	2021-Apr-01 Thu	OLH	^{2021-04-03 03:59 GMT (858497),}Price Closed at $0.064
Price range $0.02 -> $2.1, for Dates 1996-Aug-20 Tue -> 2021-Apr-01 Thu
1222	< an >	2021-Apr-01 Thu	SYR	^{2021-04-03 03:01 GMT (858485),}Price Closed at $1.09
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2021-Apr-01 Thu
1223	< an >	2021-Apr-01 Thu	CMC	^{2021-04-03 02:37 GMT (858475),}Price Closed at $0.011
Price range $0.01 -> $9.7, for Dates 1996-Jul-01 Mon -> 2019-Jun-26 Wed
1224	< an >	2021-Apr-01 Thu	ACB	^{2021-04-03 02:35 GMT (858474),}Price Closed at $0.061
Price range $0.004 -> $2.53, for Dates 2006-May-19 Fri -> 2021-Apr-01 Thu
1225	< an >	2021-Apr-01 Thu	WHC	^{2021-04-03 01:49 GMT (858469),}Price Closed at $1.715
Price range $0.355 -> $7.35, for Dates 2007-Jun-01 Fri -> 2021-Apr-01 Thu
1226	< an >	2021-Apr-01 Thu	GPR	^{2021-04-03 01:38 GMT (858466),}Price Closed at $0.32
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2021-Apr-01 Thu
1227	< an >	2021-Apr-01 Thu	IRD	^{2021-04-03 01:31 GMT (858465),}Price Closed at $0.25
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2021-Apr-01 Thu
1228	< an >	2021-Apr-01 Thu	VUK	^{2021-04-03 01:06 GMT (858461),}Price Closed at $3.45
Price range $1.06 -> $4.15, for Dates 2019-Nov-15 Fri -> 2021-Apr-01 Thu
1229	< an >	2021-Apr-01 Thu	LSA	^{2021-04-03 00:56 GMT (858459),}Price Closed at $0.032
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2021-Apr-01 Thu
1230	< an >	2021-Apr-01 Thu	COS	^{2021-04-03 00:45 GMT (858454),}Price Closed at $0.705
Price range $0.013 -> $0.93, for Dates 2003-Jun-04 Wed -> 2021-Apr-01 Thu
1231	< an >	2021-Apr-01 Thu	GML	^{2021-04-03 00:32 GMT (858452),}Price Closed at $0.028
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2021-Apr-01 Thu
1232	< an >	2021-Apr-01 Thu	KAI	^{2021-04-02 23:35 GMT (858429),}Price Closed at $0.032
Price range $0.005 -> $0.135, for Dates 2016-Apr-29 Fri -> 2021-Apr-01 Thu
1233	< an >	2021-Apr-01 Thu	2BE	^{2021-04-02 23:18 GMT (858425),}Price Closed at $0.049
Price range $0.044 -> $0.41, for Dates 2019-Jun-14 Fri -> 2021-Apr-01 Thu
1234	< an >	2021-Apr-01 Thu	PUR	^{2021-04-02 23:03 GMT (858423),}Price Closed at $0.079
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2021-Apr-01 Thu
1235	< an >	2021-Apr-01 Thu	DEX	^{2021-04-02 23:02 GMT (858422),}Price Closed at $0.34
Price range $0.255 -> $3.19, for Dates 2005-Apr-29 Fri -> 2021-Apr-01 Thu
1236	< an >	2021-Apr-01 Thu	IXI	^{2021-04-02 22:57 GMT (858417),}Price Closed at $76.62
Price range $58.1 -> $144.33, for Dates 2009-Mar-12 Thu -> 2021-Apr-01 Thu
1237	< an >	2021-Apr-01 Thu	MTS	^{2021-04-02 22:56 GMT (858415),}Price Closed at $3.74
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2021-Apr-01 Thu
1238	< an >	2021-Apr-01 Thu	HT1	^{2021-04-02 22:48 GMT (858411),}Price Closed at $1.75
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2021-Apr-01 Thu
1239	< an >	2021-Apr-01 Thu	CVV	^{2021-04-02 22:36 GMT (858406),}Price Closed at $0.205
Price range $0.004 -> $0.255, for Dates 2012-Nov-27 Tue -> 2021-Apr-01 Thu
1240	< an >	2021-Apr-01 Thu	ALI	^{2021-04-02 22:28 GMT (858402),}Price Closed at $2.07
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2021-Apr-01 Thu
1241	< an >	2021-Apr-01 Thu	AUI	^{2021-04-02 22:21 GMT (858400),}Price Closed at $9
Price range $2.2 -> $10.41, for Dates 1996-Jul-05 Fri -> 2021-Apr-01 Thu
1242	< an >	2021-Apr-01 Thu	STN	^{2021-04-02 21:57 GMT (858392),}Price Closed at $0.405
Price range $0.08 -> $0.94, for Dates 2000-Dec-08 Fri -> 2021-Apr-01 Thu
1243	< an >	2021-Apr-01 Thu	AYS	^{2021-04-02 21:42 GMT (858390),}Price Closed at $0.21
Price range $0.19 -> $3.33, for Dates 2015-Jul-15 Wed -> 2021-Mar-31 Wed
1244	< an >