Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Wed 21-Jan-27 07:50:23 AM AEDT

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Filters Next Section
  Summary Next Section
  Detail Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section Filters    News Summary    Detail Next Section

Summary News page
     Prev Section TOC    Filters for News    Summary Next Section


News Counts by YEAR and Category

Year   Category
2021   DV(1)     PR(1282)  
2020   BL(8)     DL(59)     NC(197)     DV(640)     PR(891)     XD(1034)  
2019   DL(117)     NC(172)     DV(1325)     PR(191)     XD(2669)  
2018   BL(79)     DL(15)     NC(215)     DV(707)     PR(186)     XD(1565)  
2017   BL(99)     NC(265)     PR(178)  
2016   NC(304)     PR(201)  
2015   NC(274)     PR(182)  
2014   NC(238)     PR(151)  
2013   DL(41)     NC(195)     PR(143)  
2012   DL(51)     NC(213)     PR(159)  
2011   NC(218)     PR(156)  
2010   PR(154)  
2009   BL(23)     DL(65)     PR(167)  
2008   PR(128)  
2007   PR(151)  
2006   PR(132)  
2005   PR(342)  
1998   PR(1)  
1997   PR(10)  
     Prev Section Summary    News Detail    Bottom Next Section


2021 News Details

CtrLinksDateCodeNews
1 an > 2021-May-24 Mon FNP   2020-04-27 13:07 GMT (804271),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c
AUD UNFRANKED NIL C FI
0 %Percentage Franked
 
2 < an > 2021-Jan-25 Mon COH   2021-01-26 20:49 GMT (847502),Price
Closed at $198.98
Price range $3.1 -> $254.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
 
3 < an > 2021-Jan-25 Mon GVF   2021-01-26 20:46 GMT (847501),Price
Closed at $1.08
Price range $0.81 -> $1.25, for Dates 2014-Jul-21 Mon -> 2021-Jan-25 Mon
 
4 < an > 2021-Jan-25 Mon IMR   2021-01-26 20:43 GMT (847499),Price
Closed at $2.37
Price range $0.01 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
 
5 < an > 2021-Jan-25 Mon AIA   2021-01-26 20:35 GMT (847497),Price
Closed at $6.86
Price range $1.175 -> $9.45, for Dates 1999-Feb-22 Mon -> 2021-Jan-25 Mon
 
6 < an > 2021-Jan-25 Mon IGO   2021-01-26 20:30 GMT (847496),Price
Closed at $7.11
Price range $0.235 -> $9.39, for Dates 2002-Jan-17 Thu -> 2021-Jan-25 Mon
 
7 < an > 2021-Jan-25 Mon VSO   2021-01-26 20:16 GMT (847494),Price
Closed at $64.93
Price range $36.3 -> $65.29, for Dates 2011-May-26 Thu -> 2021-Jan-25 Mon
 
8 < an > 2021-Jan-25 Mon VHY   2021-01-26 20:15 GMT (847493),Price
Closed at $61.49
Price range $39.19 -> $71.59, for Dates 2011-May-27 Fri -> 2021-Jan-25 Mon
 
9 < an > 2021-Jan-25 Mon AIB   2021-01-26 19:32 GMT (847491),Price
Closed at $0.115
Price range $0.052 -> $10, for Dates 2008-Jan-09 Wed -> 2021-Jan-15 Fri
 
10 < an > 2021-Jan-25 Mon FBU   2021-01-26 19:22 GMT (847490),Price
Closed at $5.85
Price range $1.75 -> $11.99, for Dates 2001-Mar-29 Thu -> 2021-Jan-25 Mon
 
11 < an > 2021-Jan-25 Mon RAN   2021-01-26 18:53 GMT (847489),Price
Closed at $0.025
Price range $0.007 -> $1.57, for Dates 1996-Oct-29 Tue -> 2021-Jan-25 Mon
 
12 < an > 2021-Jan-25 Mon WGB   2021-01-26 18:11 GMT (847483),Price
Closed at $2.4
Price range $1.36 -> $2.47, for Dates 2018-Jun-22 Fri -> 2021-Jan-25 Mon
 
13 < an > 2021-Jan-25 Mon ATL   2021-01-26 17:39 GMT (847478),Price
Closed at $0.34
Price range $0.075 -> $2.1, for Dates 2016-Nov-04 Fri -> 2021-Jan-25 Mon
 
14 < an > 2021-Jan-25 Mon GUL   2021-01-26 17:21 GMT (847475),Price
Closed at $0.092
Price range $0.01 -> $0.23, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
15 < an > 2021-Jan-25 Mon ATR   2021-01-26 16:59 GMT (847474),Price
Closed at $0.21
Price range $0.051 -> $4.9, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
 
16 < an > 2021-Jan-25 Mon VMG   2021-01-26 16:03 GMT (847471),Price
Closed at $0.003
Price range $0.001 -> $3.16, for Dates 2006-Feb-15 Wed -> 2021-Jan-25 Mon
 
17 < an > 2021-Jan-25 Mon SOP   2021-01-26 15:59 GMT (847468),Price
Closed at $0.068
Price range $0.008 -> $0.1, for Dates 2013-Jun-07 Fri -> 2021-Jan-25 Mon
 
18 < an > 2021-Jan-25 Mon XST   2021-01-26 15:58 GMT (847467),Price
Closed at $0.007
Price range $0.001 -> $0.65, for Dates 2006-Dec-15 Fri -> 2021-Jan-21 Thu
 
19 < an > 2021-Jan-25 Mon ERW   2021-01-26 15:56 GMT (847466),Price
Closed at $0.22
Price range $0.2 -> $0.25, for Dates 2020-Dec-14 Mon -> 2021-Jan-25 Mon
 
20 < an > 2021-Jan-25 Mon FNP   2021-01-26 15:15 GMT (847464),Price
Closed at $3.01
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2020-Jun-24 Wed
 
21 < an > 2021-Jan-25 Mon SEK   2021-01-26 15:03 GMT (847462),Price
Closed at $28.83
Price range $2.02 -> $29.35, for Dates 2005-Apr-19 Tue -> 2021-Jan-25 Mon
 
22 < an > 2021-Jan-25 Mon CGO   2021-01-26 14:48 GMT (847460),Price
Closed at $0.29
Price range $0.086 -> $1.55, for Dates 2000-Sep-08 Fri -> 2021-Jan-22 Fri
 
23 < an > 2021-Jan-25 Mon SLC   2021-01-26 13:34 GMT (847457),Price
Closed at $1
Price range $0.435 -> $4.05, for Dates 2001-Dec-12 Wed -> 2021-Jan-25 Mon
 
24 < an > 2021-Jan-25 Mon VPR   2021-01-26 12:43 GMT (847455),Price
Closed at $0.003
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2021-Jan-25 Mon
 
25 < an > 2021-Jan-25 Mon OZF   2021-01-26 11:24 GMT (847452),Price
Closed at $18.47
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2021-Jan-25 Mon
 
26 < an > 2021-Jan-25 Mon COF   2021-01-26 11:23 GMT (847451),Price
Closed at $1.95
Price range $0.1 -> $10, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
 
27 < an > 2021-Jan-25 Mon RXM   2021-01-26 11:14 GMT (847450),Price
Closed at $0.225
Price range $0.026 -> $3.27, for Dates 2007-Sep-20 Thu -> 2021-Jan-25 Mon
 
28 < an > 2021-Jan-25 Mon PNR   2021-01-26 11:08 GMT (847449),Price
Closed at $0.25
Price range $0.043 -> $0.5, for Dates 2009-Dec-02 Wed -> 2021-Jan-25 Mon
 
29 < an > 2021-Jan-25 Mon ADO   2021-01-26 10:14 GMT (847442),Price
Closed at $0.115
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2021-Jan-25 Mon
 
30 < an > 2021-Jan-25 Mon HTG   2021-01-26 09:09 GMT (847437),Price
Closed at $0.45
Price range $0.087 -> $0.465, for Dates 2020-Apr-03 Fri -> 2021-Jan-25 Mon
 
31 < an > 2021-Jan-25 Mon WMI   2021-01-26 09:02 GMT (847436),Price
Closed at $1.87
Price range $0.015 -> $1.93, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
 
32 < an > 2021-Jan-25 Mon IGB   2021-01-26 08:42 GMT (847434),Price
Closed at $112.28
Price range $98.15 -> $117.43, for Dates 2012-Mar-14 Wed -> 2021-Jan-25 Mon
 
33 < an > 2021-Jan-25 Mon CDT   2021-01-26 08:41 GMT (847433),Price
Closed at $0.009
Price range $0.004 -> $0.64, for Dates 2006-May-02 Tue -> 2021-Jan-25 Mon
 
34 < an > 2021-Jan-25 Mon VEQ   2021-01-26 08:36 GMT (847431),Price
Closed at $57.23
Price range $42.48 -> $63.95, for Dates 2015-Dec-11 Fri -> 2021-Jan-25 Mon
 
35 < an > 2021-Jan-25 Mon AYM   2021-01-26 08:26 GMT (847428),Price
Closed at $0.007
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2021-Jan-22 Fri
 
36 < an > 2021-Jan-25 Mon VAS   2021-01-26 08:26 GMT (847429),Price
Closed at $87.1
Price range $47.75 -> $91.3, for Dates 2009-May-08 Fri -> 2021-Jan-25 Mon
 
37 < an > 2021-Jan-25 Mon VLC   2021-01-26 08:24 GMT (847427),Price
Closed at $70.15
Price range $42.41 -> $73.81, for Dates 2011-May-26 Thu -> 2021-Jan-25 Mon
 
38 < an > 2021-Jan-25 Mon AMC   2021-01-26 08:05 GMT (847426),Price
Closed at $14.4
Price range $3.74 -> $16.78, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
 
39 < an > 2021-Jan-25 Mon SDF   2021-01-26 07:29 GMT (847424),Price
Closed at $4.07
Price range $1.25 -> $4.11, for Dates 2013-Aug-02 Fri -> 2021-Jan-25 Mon
 
40 < an > 2021-Jan-25 Mon NUF   2021-01-26 06:46 GMT (847422),Price
Closed at $4.64
Price range $2.25 -> $18.5, for Dates 2000-Jan-25 Tue -> 2021-Jan-25 Mon
 
41 < an > 2021-Jan-25 Mon CYG   2021-01-26 06:45 GMT (847421),Price
Closed at $1.105
Price range $0.465 -> $8.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
 
42 < an > 2021-Jan-25 Mon BDC   2021-01-26 05:57 GMT (847419),Price
Closed at $0.091
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2021-Jan-25 Mon
 
43 < an > 2021-Jan-25 Mon MAH   2021-01-26 04:56 GMT (847416),Price
Closed at $0.265
Price range $0.031 -> $2, for Dates 1996-Jul-01 Mon -> 2021-Jan-25 Mon
 
44 < an > 2021-Jan-25 Mon TMZ   2021-01-26 02:29 GMT (847406),Price
Closed at $0.125
Price range $0.003 -> $0.25, for Dates 2010-Dec-17 Fri -> 2021-Jan-25 Mon
 
45 < an > 2021-Jan-25 Mon CLA   2021-01-26 00:38 GMT (847394),Price
Closed at $0.054
Price range $0.001 -> $4.2, for Dates 2000-Oct-11 Wed -> 2021-Jan-25 Mon
 
46 < an > 2021-Jan-25 Mon NVA   2021-01-25 23:13 GMT (847390),Price
Closed at $0.195
Price range $0.013 -> $0.235, for Dates 2017-Dec-15 Fri -> 2021-Jan-25 Mon
 
47 < an > 2021-Jan-25 Mon DSE   2021-01-25 22:18 GMT (847385),Price
Closed at $0.17
Price range $0.025 -> $0.19, for Dates 2016-Dec-29 Thu -> 2021-Jan-25 Mon
 
48 < an > 2021-Jan-25 Mon JAT   2021-01-25 21:46 GMT (847384),Price
Closed at $0.023
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2021-Jan-25 Mon
 
49 < an > 2021-Jan-25 Mon TMR   2021-01-25 20:45 GMT (847378),Price
Closed at $0.245
Price range $0.014 -> $0.43, for Dates 2006-Dec-01 Fri -> 2021-Jan-25 Mon
 
50 < an > 2021-Jan-25 Mon SRG   2021-01-25 20:45 GMT (847379),Price
Closed at $0.49
Price range $0.17 -> $2.06, for Dates 2006-Jul-31 Mon -> 2021-Jan-25 Mon
 
51 < an > 2021-Jan-25 Mon BAT   2021-01-25 20:19 GMT (847375),Price
Closed at $0.028
Price range $0.004 -> $31.15, for Dates 1997-Feb-19 Wed -> 2021-Jan-25 Mon
 
52 < an > 2021-Jan-25 Mon BEL   2021-01-25 19:30 GMT (847372),Price
Closed at $0.098
Price range $0.023 -> $0.51, for Dates 2003-Apr-23 Wed -> 2021-Jan-25 Mon
 
53 < an > 2021-Jan-25 Mon SVL   2021-01-25 18:19 GMT (847365),Price
Closed at $0.22
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2021-Jan-25 Mon
 
54 < an > 2021-Jan-25 Mon REZ   2021-01-25 18:16 GMT (847363),Price
Closed at $0.046
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2021-Jan-25 Mon
 
55 < an > 2021-Jan-25 Mon CIO   2021-01-25 16:42 GMT (847354),Price
Closed at $0.011
Price range $0.001 -> $1.85, for Dates 1997-Jun-06 Fri -> 2021-Jan-25 Mon
 
56 < an > 2021-Jan-25 Mon OVT   2021-01-25 16:21 GMT (847351),Price
Closed at $0.008
Price range $0.005 -> $0.18, for Dates 2019-Feb-13 Wed -> 2021-Jan-25 Mon
 
57 < an > 2021-Jan-25 Mon NAG   2021-01-25 15:44 GMT (847348),Price
Closed at $0.05
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2021-Jan-25 Mon
 
58 < an > 2021-Jan-25 Mon AUP   2021-01-25 15:24 GMT (847345),Price
Closed at $2.99
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2020-Mar-20 Fri
 
59 < an > 2021-Jan-25 Mon PPG   2021-01-25 15:10 GMT (847344),Price
Closed at $0.19
Price range $0.06 -> $0.605, for Dates 2005-Apr-27 Wed -> 2021-Jan-25 Mon
 
60 < an > 2021-Jan-25 Mon RDN   2021-01-25 15:09 GMT (847343),Price
Closed at $0.029
Price range $0.004 -> $0.051, for Dates 2018-Feb-23 Fri -> 2021-Jan-25 Mon
 
61 < an > 2021-Jan-25 Mon SDA   2021-01-25 14:46 GMT (847340),Price
Closed at $0.79
Price range $0.682 -> $6.83, for Dates 2014-Aug-12 Tue -> 2020-Jan-31 Fri
 
62 < an > 2021-Jan-25 Mon PDL   2021-01-25 14:14 GMT (847336),Price
Closed at $6.42
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2021-Jan-25 Mon
 
63 < an > 2021-Jan-25 Mon PLS   2021-01-25 14:07 GMT (847335),Price
Closed at $1.18
Price range $0.008 -> $5.3, for Dates 1998-Mar-31 Tue -> 2021-Jan-25 Mon
 
64 < an > 2021-Jan-25 Mon AAC   2021-01-25 12:43 GMT (847320),Price
Closed at $1.1
Price range $0.65 -> $3.6, for Dates 2001-Aug-16 Thu -> 2021-Jan-25 Mon
 
65 < an > 2021-Jan-25 Mon EOL   2021-01-25 12:02 GMT (847317),Price
Closed at $6.34
Price range $0.05 -> $6.44, for Dates 2007-Jan-15 Mon -> 2021-Jan-25 Mon
 
66 < an > 2021-Jan-25 Mon VIF   2021-01-25 11:51 GMT (847315),Price
Closed at $48.07
Price range $47.1 -> $54.2, for Dates 2015-Dec-08 Tue -> 2021-Jan-25 Mon
 
67 < an > 2021-Jan-22 Fri PNX   2021-01-25 11:37 GMT (847308),Price
Closed at $0.007
Price range $0.004 -> $0.4, for Dates 2008-Feb-12 Tue -> 2021-Jan-20 Wed
 
68 < an > 2021-Jan-22 Fri HUB   2021-01-25 11:26 GMT (847305),Price
Closed at $26.45
Price range $0.74 -> $26.97, for Dates 2013-Aug-22 Thu -> 2021-Jan-22 Fri
 
69 < an > 2021-Jan-22 Fri SRK   2021-01-25 11:24 GMT (847304),Price
Closed at $0.255
Price range $0.024 -> $3.1, for Dates 2006-Feb-23 Thu -> 2021-Jan-22 Fri
 
70 < an > 2021-Jan-22 Fri MTS   2021-01-25 11:20 GMT (847302),Price
Closed at $3.47
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2021-Jan-22 Fri
 
71 < an > 2021-Jan-22 Fri NES   2021-01-25 11:19 GMT (847301),Price
Closed at $0.085
Price range $0.021 -> $0.235, for Dates 2017-Dec-07 Thu -> 2021-Jan-22 Fri
 
72 < an > 2021-Jan-22 Fri CHK   2021-01-25 11:12 GMT (847299),Price
Closed at $0.045
Price range $0.003 -> $0.22, for Dates 2012-Feb-01 Wed -> 2021-Jan-22 Fri
 
73 < an > 2021-Jan-22 Fri PMC   2021-01-25 10:55 GMT (847297),Price
Closed at $1.48
Price range $0.82 -> $2.74, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
74 < an > 2021-Jan-22 Fri QHL   2021-01-25 10:54 GMT (847296),Price
Closed at $0.09
Price range $0.055 -> $1.1, for Dates 2005-Oct-17 Mon -> 2021-Jan-22 Fri
 
75 < an > 2021-Jan-22 Fri MTH   2021-01-25 10:52 GMT (847295),Price
Closed at $0.022
Price range $0.002 -> $0.65, for Dates 2002-Nov-18 Mon -> 2021-Jan-22 Fri
 
76 < an > 2021-Jan-22 Fri IFM   2021-01-25 10:46 GMT (847294),Price
Closed at $1.9
Price range $0.17 -> $2.65, for Dates 2000-Aug-16 Wed -> 2021-Jan-22 Fri
 
77 < an > 2021-Jan-22 Fri RXH   2021-01-25 10:42 GMT (847293),Price
Closed at $0.008
Price range $0.001 -> $0.41, for Dates 2014-Oct-07 Tue -> 2021-Jan-22 Fri
 
78 < an > 2021-Jan-22 Fri ARG   2021-01-25 10:28 GMT (847290),Price
Closed at $8.67
Price range $2.4 -> $9.2, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
79 < an > 2021-Jan-22 Fri PDI   2021-01-25 09:32 GMT (847285),Price
Closed at $0.06
Price range $0.001 -> $0.38, for Dates 2010-Dec-01 Wed -> 2021-Jan-22 Fri
 
80 < an > 2021-Jan-22 Fri PUR   2021-01-25 09:24 GMT (847282),Price
Closed at $0.036
Price range $0.002 -> $0.32, for Dates 2005-Sep-14 Wed -> 2021-Jan-22 Fri
 
81 < an > 2021-Jan-22 Fri KTE   2021-01-25 09:11 GMT (847281),Price
Closed at $0.056
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2021-Jan-22 Fri
 
82 < an > 2021-Jan-22 Fri TON   2021-01-25 09:11 GMT (847280),Price
Closed at $0.062
Price range $0.016 -> $0.905, for Dates 2009-Aug-14 Fri -> 2021-Jan-22 Fri
 
83 < an > 2021-Jan-22 Fri MEB   2021-01-25 09:03 GMT (847277),Price
Closed at $0.01
Price range $0.002 -> $0.525, for Dates 2014-Dec-01 Mon -> 2021-Jan-22 Fri
 
84 < an > 2021-Jan-22 Fri PFT   2021-01-25 08:55 GMT (847276),Price
Closed at $0.92
Price range $0.165 -> $1.645, for Dates 2020-May-05 Tue -> 2021-Jan-22 Fri
 
85 < an > 2021-Jan-22 Fri AUR   2021-01-25 08:52 GMT (847275),Price
Closed at $0.08
Price range $0.011 -> $0.195, for Dates 2001-Jan-17 Wed -> 2021-Jan-22 Fri
 
86 < an > 2021-Jan-22 Fri UOS   2021-01-25 08:30 GMT (847271),Price
Closed at $0.735
Price range $0.081 -> $3.21, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
87 < an > 2021-Jan-22 Fri SGF   2021-01-25 08:28 GMT (847269),Price
Closed at $2.45
Price range $0.96 -> $23, for Dates 1996-Jul-19 Fri -> 2021-Jan-22 Fri
 
88 < an > 2021-Jan-22 Fri SIH   2021-01-25 08:14 GMT (847267),Price
Closed at $0.019
Price range $0.004 -> $0.27, for Dates 2009-Dec-07 Mon -> 2021-Jan-22 Fri
 
89 < an > 2021-Jan-22 Fri GIB   2021-01-25 07:48 GMT (847265),Price
Closed at $0.075
Price range $0.016 -> $0.235, for Dates 2018-Nov-30 Fri -> 2021-Jan-22 Fri
 
90 < an > 2021-Jan-22 Fri CIM   2021-01-25 07:45 GMT (847264),Price
Closed at $25.94
Price range $0.035 -> $52.7, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
91 < an > 2021-Jan-22 Fri AGJ   2021-01-25 07:44 GMT (847263),Price
Closed at $0.03
Price range $0.021 -> $0.28, for Dates 2008-Jul-10 Thu -> 2020-Jun-29 Mon
 
92 < an > 2021-Jan-22 Fri DVN   2021-01-25 07:13 GMT (847261),Price
Closed at $0.13
Price range $0.079 -> $1.64, for Dates 1996-Jul-01 Mon -> 2021-Jan-18 Mon
 
93 < an > 2021-Jan-22 Fri IPD   2021-01-25 06:57 GMT (847259),Price
Closed at $0.12
Price range $0.032 -> $1.82, for Dates 2007-Oct-24 Wed -> 2021-Jan-22 Fri
 
94 < an > 2021-Jan-22 Fri 8CO   2021-01-25 06:43 GMT (847258),Price
Closed at $0.145
Price range $0.03 -> $0.295, for Dates 2014-Aug-27 Wed -> 2021-Jan-22 Fri
 
95 < an > 2021-Jan-22 Fri FGO   2021-01-25 06:40 GMT (847256),Price
Closed at $0.004
Price range $0.001 -> $0.081, for Dates 2017-Nov-27 Mon -> 2021-Jan-22 Fri
 
96 < an > 2021-Jan-22 Fri FFG   2021-01-25 06:40 GMT (847257),Price
Closed at $0.033
Price range $0.003 -> $0.315, for Dates 2014-Jul-22 Tue -> 2021-Jan-22 Fri
 
97 < an > 2021-Jan-22 Fri BNO   2021-01-25 06:00 GMT (847251),Price
Closed at $0.155
Price range $0.03 -> $2.15, for Dates 1999-Dec-21 Tue -> 2021-Jan-22 Fri
 
98 < an > 2021-Jan-22 Fri CKF   2021-01-25 05:57 GMT (847250),Price
Closed at $9.53
Price range $1 -> $11.14, for Dates 2011-Aug-04 Thu -> 2021-Jan-22 Fri
 
99 < an > 2021-Jan-22 Fri WHF   2021-01-25 05:45 GMT (847249),Price
Closed at $5.44
Price range $1.4 -> $5.5, for Dates 1996-Jul-12 Fri -> 2021-Jan-22 Fri
 
100 < an > 2021-Jan-22 Fri ZNC   2021-01-25 05:26 GMT (847245),Price
Closed at $0.145
Price range $0.013 -> $0.7, for Dates 2007-May-29 Tue -> 2021-Jan-22 Fri
 
101 < an > 2021-Jan-22 Fri ARE   2021-01-25 05:01 GMT (847241),Price
Closed at $0.015
Price range $0.002 -> $0.79, for Dates 2002-Aug-13 Tue -> 2021-Jan-22 Fri
 
102 < an > 2021-Jan-22 Fri GNG   2021-01-25 04:46 GMT (847238),Price
Closed at $1.17
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2021-Jan-22 Fri
 
103 < an > 2021-Jan-22 Fri RXP   2021-01-25 04:36 GMT (847236),Price
Closed at $0.54
Price range $0.19 -> $1.085, for Dates 2011-Nov-28 Mon -> 2021-Jan-22 Fri
 
104 < an > 2021-Jan-22 Fri AIQ   2021-01-25 03:54 GMT (847227),Price
Closed at $0.13
Price range $0.075 -> $1.45, for Dates 2009-Feb-11 Wed -> 2021-Jan-21 Thu
 
105 < an > 2021-Jan-22 Fri ONX   2021-01-25 02:18 GMT (847217),Price
Closed at $0.044
Price range $0.019 -> $1.6, for Dates 2004-Nov-29 Mon -> 2021-Jan-22 Fri
 
106 < an > 2021-Jan-22 Fri IVX   2021-01-25 02:09 GMT (847216),Price
Closed at $0.0095
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2021-Jan-22 Fri
 
107 < an > 2021-Jan-22 Fri MOZ   2021-01-25 01:33 GMT (847214),Price
Closed at $1.035
Price range $0.004 -> $2.71, for Dates 2011-Mar-01 Tue -> 2021-Jan-22 Fri
 
108 < an > 2021-Jan-22 Fri VMY   2021-01-25 01:30 GMT (847213),Price
Closed at $0.084
Price range $0.019 -> $0.48, for Dates 2014-Dec-16 Tue -> 2021-Jan-22 Fri
 
109 < an > 2021-Jan-22 Fri CLX   2021-01-25 00:50 GMT (847212),Price
Closed at $0.67
Price range $0.31 -> $2.82, for Dates 2001-Sep-17 Mon -> 2021-Jan-21 Thu
 
110 < an > 2021-Jan-22 Fri VMC   2021-01-25 00:26 GMT (847211),Price
Closed at $0.23
Price range $0.05 -> $2.1, for Dates 2010-May-07 Fri -> 2021-Jan-22 Fri
 
111 < an > 2021-Jan-22 Fri PCI   2021-01-25 00:04 GMT (847207),Price
Closed at $1.055
Price range $0.65 -> $1.175, for Dates 2019-May-14 Tue -> 2021-Jan-22 Fri
 
112 < an > 2021-Jan-22 Fri CKA   2021-01-24 23:58 GMT (847206),Price
Closed at $0.081
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2021-Jan-22 Fri
 
113 < an > 2021-Jan-22 Fri TNK   2021-01-24 23:40 GMT (847204),Price
Closed at $2.02
Price range $0.6 -> $2.65, for Dates 2014-Oct-24 Fri -> 2021-Jan-22 Fri
 
114 < an > 2021-Jan-22 Fri VXR   2021-01-24 22:39 GMT (847200),Price
Closed at $0.12
Price range $0.003 -> $0.265, for Dates 2009-Jan-29 Thu -> 2021-Jan-22 Fri
 
115 < an > 2021-Jan-22 Fri IMA   2021-01-24 21:52 GMT (847195),Price
Closed at $0.165
Price range $0.039 -> $2.96, for Dates 2002-Jul-04 Thu -> 2021-Jan-22 Fri
 
116 < an > 2021-Jan-22 Fri AVL   2021-01-24 21:01 GMT (847187),Price
Closed at $0.024
Price range $0.007 -> $0.62, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
117 < an > 2021-Jan-22 Fri IRE   2021-01-24 17:54 GMT (847172),Price
Closed at $10.16
Price range $1.56 -> $14.77, for Dates 2001-Oct-26 Fri -> 2021-Jan-22 Fri
 
118 < an > 2021-Jan-22 Fri CGN   2021-01-24 17:51 GMT (847171),Price
Closed at $0.023
Price range $0.001 -> $0.6, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
119 < an > 2021-Jan-22 Fri ANP   2021-01-24 17:28 GMT (847169),Price
Closed at $0.21
Price range $0.006 -> $0.31, for Dates 2001-Dec-20 Thu -> 2021-Jan-22 Fri
 
120 < an > 2021-Jan-22 Fri ESK   2021-01-24 17:28 GMT (847168),Price
Closed at $0.63
Price range $0.09 -> $3.7, for Dates 2012-Sep-07 Fri -> 2021-Jan-22 Fri
 
121 < an > 2021-Jan-22 Fri FMG   2021-01-24 17:18 GMT (847167),Price
Closed at $24.32
Price range $0.23 -> $64.99, for Dates 2003-Aug-05 Tue -> 2021-Jan-22 Fri
 
122 < an > 2021-Jan-22 Fri STG   2021-01-24 16:20 GMT (847160),Price
Closed at $1.675
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2021-Jan-22 Fri
 
123 < an > 2021-Jan-22 Fri PRT   2021-01-24 16:07 GMT (847157),Price
Closed at $0.2
Price range $0.085 -> $4.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
124 < an > 2021-Jan-22 Fri MPH   2021-01-24 15:39 GMT (847154),Price
Closed at $0.054
Price range $0.051 -> $1.105, for Dates 1996-Jul-02 Tue -> 2021-Jan-21 Thu
 
125 < an > 2021-Jan-22 Fri DDR   2021-01-24 15:11 GMT (847151),Price
Closed at $11.5
Price range $0.18 -> $11.65, for Dates 2011-Jan-24 Mon -> 2021-Jan-22 Fri
 
126 < an > 2021-Jan-22 Fri TKF   2021-01-24 15:07 GMT (847150),Price
Closed at $0.001
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon
 
127 < an > 2021-Jan-22 Fri IOZ   2021-01-24 14:24 GMT (847148),Price
Closed at $27.83
Price range $16.24 -> $29.41, for Dates 2010-Dec-09 Thu -> 2021-Jan-22 Fri
 
128 < an > 2021-Jan-22 Fri PL8   2021-01-24 14:02 GMT (847144),Price
Closed at $1.195
Price range $0.79 -> $1.22, for Dates 2017-May-05 Fri -> 2021-Jan-22 Fri
 
129 < an > 2021-Jan-22 Fri EVO   2021-01-24 13:26 GMT (847142),Price
Closed at $1.25
Price range $0.047 -> $1.405, for Dates 2014-Dec-05 Fri -> 2021-Jan-22 Fri
 
130 < an > 2021-Jan-22 Fri RGB   2021-01-24 13:06 GMT (847141),Price
Closed at $22.9
Price range $19.55 -> $24.05, for Dates 2012-Mar-13 Tue -> 2021-Jan-22 Fri
 
131 < an > 2021-Jan-22 Fri MSB   2021-01-24 13:03 GMT (847139),Price
Closed at $2.43
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
 
132 < an > 2021-Jan-22 Fri S32   2021-01-24 12:58 GMT (847138),Price
Closed at $2.77
Price range $0.87 -> $4.28, for Dates 2015-May-18 Mon -> 2021-Jan-22 Fri
 
133 < an > 2021-Jan-22 Fri ADR   2021-01-24 12:29 GMT (847137),Price
Closed at $0.025
Price range $0.011 -> $0.72, for Dates 2000-May-22 Mon -> 2021-Jan-22 Fri
 
134 < an > 2021-Jan-22 Fri GGX   2021-01-24 12:22 GMT (847135),Price
Closed at $0.005
Price range $0.001 -> $0.32, for Dates 2005-May-13 Fri -> 2021-Jan-21 Thu
 
135 < an > 2021-Jan-22 Fri BOL   2021-01-24 12:01 GMT (847132),Price
Closed at $0.16
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2021-Jan-22 Fri
 
136 < an > 2021-Jan-22 Fri CTD   2021-01-24 11:34 GMT (847127),Price
Closed at $16.79
Price range $0.11 -> $33.87, for Dates 1996-Jul-30 Tue -> 2021-Jan-22 Fri
 
137 < an > 2021-Jan-22 Fri HXL   2021-01-24 11:20 GMT (847126),Price
Closed at $0.165
Price range $0.16 -> $1.44, for Dates 2007-Aug-27 Mon -> 2021-Jan-22 Fri
 
138 < an > 2021-Jan-22 Fri OEQ   2021-01-24 10:50 GMT (847122),Price
Closed at $0.2
Price range $0.048 -> $1.63, for Dates 2005-Dec-13 Tue -> 2021-Jan-22 Fri
 
139 < an > 2021-Jan-22 Fri AFR   2021-01-24 10:21 GMT (847114),Price
Closed at $0.018
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2021-Jan-22 Fri
 
140 < an > 2021-Jan-22 Fri SST   2021-01-24 10:21 GMT (847113),Price
Closed at $9.55
Price range $1 -> $40, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
 
141 < an > 2021-Jan-22 Fri VGS   2021-01-24 08:58 GMT (847105),Price
Closed at $85.41
Price range $50.6 -> $88.74, for Dates 2014-Nov-20 Thu -> 2021-Jan-22 Fri
 
142 < an > 2021-Jan-22 Fri EBG   2021-01-24 08:22 GMT (847102),Price
Closed at $0.93
Price range $0.03 -> $1.05, for Dates 1996-Jul-03 Wed -> 2021-Jan-21 Thu
 
143 < an > 2021-Jan-22 Fri CMD   2021-01-24 08:20 GMT (847101),Price
Closed at $0.023
Price range $0.004 -> $0.2, for Dates 1997-Aug-01 Fri -> 2021-Jan-21 Thu
 
144 < an > 2021-Jan-22 Fri GFL   2021-01-24 07:25 GMT (847097),Price
Closed at $1.96
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2021-Jan-22 Fri
 
145 < an > 2021-Jan-22 Fri ICT   2021-01-24 05:54 GMT (847090),Price
Closed at $0.097
Price range $0.007 -> $10.88, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
146 < an > 2021-Jan-22 Fri MTB   2021-01-24 05:53 GMT (847089),Price
Closed at $0.008
Price range $0.001 -> $0.31, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
147 < an > 2021-Jan-22 Fri CVL   2021-01-24 05:50 GMT (847088),Price
Closed at $0.47
Price range $0.017 -> $0.82, for Dates 2002-Nov-19 Tue -> 2021-Jan-22 Fri
 
148 < an > 2021-Jan-22 Fri APE   2021-01-24 05:41 GMT (847087),Price
Closed at $13.85
Price range $2.5 -> $18, for Dates 1996-Jul-03 Wed -> 2021-Jan-22 Fri
 
149 < an > 2021-Jan-22 Fri SUH   2021-01-24 05:16 GMT (847085),Price
Closed at $0.032
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2021-Jan-21 Thu
 
150 < an > 2021-Jan-22 Fri BAS   2021-01-24 04:41 GMT (847082),Price
Closed at $0.0015
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
 
151 < an > 2021-Jan-22 Fri OMH   2021-01-24 04:22 GMT (847080),Price
Closed at $0.845
Price range $0.026 -> $4.98, for Dates 1998-Mar-19 Thu -> 2021-Jan-22 Fri
 
152 < an > 2021-Jan-22 Fri CSS   2021-01-24 03:18 GMT (847073),Price
Closed at $0.82
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2021-Jan-22 Fri
 
153 < an > 2021-Jan-22 Fri HCT   2021-01-24 03:17 GMT (847072),Price
Closed at $0.07
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2021-Jan-22 Fri
 
154 < an > 2021-Jan-22 Fri MVS   2021-01-24 02:46 GMT (847068),Price
Closed at $20.2
Price range $12.19 -> $21.44, for Dates 2015-May-28 Thu -> 2021-Jan-22 Fri
 
155 < an > 2021-Jan-22 Fri ONE   2021-01-24 02:29 GMT (847065),Price
Closed at $0.046
Price range $0.032 -> $13.55, for Dates 1997-Nov-13 Thu -> 2021-Jan-22 Fri
 
156 < an > 2021-Jan-22 Fri SKF   2021-01-24 02:03 GMT (847063),Price
Closed at $0.21
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2021-Jan-22 Fri
 
157 < an > 2021-Jan-22 Fri ESR   2021-01-24 01:38 GMT (847061),Price
Closed at $0.074
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2021-Jan-22 Fri
 
158 < an > 2021-Jan-22 Fri CNJ   2021-01-24 01:34 GMT (847060),Price
Closed at $0.031
Price range $0.003 -> $0.093, for Dates 2013-Jul-22 Mon -> 2021-Jan-22 Fri
 
159 < an > 2021-Jan-22 Fri BOE   2021-01-24 01:25 GMT (847059),Price
Closed at $0.097
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2021-Jan-22 Fri
 
160 < an > 2021-Jan-22 Fri CML   2021-01-24 00:58 GMT (847057),Price
Closed at $0.019
Price range $0.006 -> $14.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
161 < an > 2021-Jan-22 Fri ONT   2021-01-24 00:23 GMT (847053),Price
Closed at $7.14
Price range $0.9 -> $8.47, for Dates 2005-Mar-11 Fri -> 2021-Jan-22 Fri
 
162 < an > 2021-Jan-22 Fri BCB   2021-01-23 23:40 GMT (847049),Price
Closed at $0.045
Price range $0.012 -> $0.088, for Dates 2017-Oct-11 Wed -> 2021-Jan-22 Fri
 
163 < an > 2021-Jan-22 Fri 3DA   2021-01-23 22:51 GMT (847040),Price
Closed at $0.57
Price range $0.064 -> $0.835, for Dates 2019-Dec-06 Fri -> 2021-Jan-22 Fri
 
164 < an > 2021-Jan-22 Fri SUN   2021-01-23 21:09 GMT (847028),Price
Closed at $10.45
Price range $4.36 -> $23.52, for Dates 2001-Jul-02 Mon -> 2021-Jan-22 Fri
 
165 < an > 2021-Jan-22 Fri MOT   2021-01-23 21:00 GMT (847027),Price
Closed at $2.03
Price range $0.001 -> $2.1, for Dates 1996-Jul-05 Fri -> 2021-Jan-22 Fri
 
166 < an > 2021-Jan-22 Fri 5GN   2021-01-23 20:06 GMT (847020),Price
Closed at $1.295
Price range $0.245 -> $2.44, for Dates 2017-Nov-17 Fri -> 2021-Jan-22 Fri
 
167 < an > 2021-Jan-22 Fri ORG   2021-01-23 19:32 GMT (847016),Price
Closed at $5.11
Price range $1.18 -> $19.99, for Dates 2000-Mar-09 Thu -> 2021-Jan-22 Fri
 
168 < an > 2021-Jan-22 Fri CVC   2021-01-23 19:24 GMT (847014),Price
Closed at $1.975
Price range $0.18 -> $2.9, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
 
169 < an > 2021-Jan-22 Fri AUC   2021-01-23 19:23 GMT (847013),Price
Closed at $0.049
Price range $0.007 -> $1.81, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
170 < an > 2021-Jan-22 Fri NWL   2021-01-23 19:20 GMT (847012),Price
Closed at $17.75
Price range $0.044 -> $18.67, for Dates 1999-Jun-08 Tue -> 2021-Jan-22 Fri
 
171 < an > 2021-Jan-22 Fri AVZ   2021-01-23 17:58 GMT (847005),Price
Closed at $0.215
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2021-Jan-22 Fri
 
172 < an > 2021-Jan-22 Fri SEN   2021-01-23 17:50 GMT (847004),Price
Closed at $0.059
Price range $0.005 -> $2.4, for Dates 1999-Aug-20 Fri -> 2021-Jan-22 Fri
 
173 < an > 2021-Jan-22 Fri ABC   2021-01-23 17:16 GMT (846999),Price
Closed at $3.01
Price range $0.33 -> $7.07, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
174 < an > 2021-Jan-22 Fri GBZ   2021-01-23 17:04 GMT (846997),Price
Closed at $0.135
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2021-Jan-22 Fri
 
175 < an > 2021-Jan-22 Fri BVS   2021-01-23 17:03 GMT (846996),Price
Closed at $3.2
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2021-Jan-22 Fri
 
176 < an > 2021-Jan-22 Fri PCK   2021-01-23 16:23 GMT (846992),Price
Closed at $0.074
Price range $0.027 -> $0.37, for Dates 2018-Jan-22 Mon -> 2021-Jan-22 Fri
 
177 < an > 2021-Jan-22 Fri NAC   2021-01-23 16:22 GMT (846991),Price
Closed at $1.04
Price range $0.59 -> $1.215, for Dates 2014-Nov-12 Wed -> 2021-Jan-22 Fri
 
178 < an > 2021-Jan-22 Fri MCE   2021-01-23 16:15 GMT (846989),Price
Closed at $0.15
Price range $0.125 -> $9.95, for Dates 2009-Nov-16 Mon -> 2021-Jan-22 Fri
 
179 < an > 2021-Jan-22 Fri PAR   2021-01-23 15:36 GMT (846985),Price
Closed at $2.38
Price range $0.075 -> $4.5, for Dates 1996-Jul-29 Mon -> 2021-Jan-22 Fri
 
180 < an > 2021-Jan-22 Fri CUL   2021-01-23 15:34 GMT (846984),Price
Closed at $0.026
Price range $0.001 -> $0.19, for Dates 1999-Nov-18 Thu -> 2021-Jan-22 Fri
 
181 < an > 2021-Jan-22 Fri GDX   2021-01-23 14:39 GMT (846980),Price
Closed at $45.66
Price range $17.83 -> $64.94, for Dates 2015-Jun-26 Fri -> 2021-Jan-22 Fri
 
182 < an > 2021-Jan-22 Fri MIO   2021-01-23 14:34 GMT (846979),Price
Closed at $0.51
Price range $0.085 -> $2.52, for Dates 2010-Mar-26 Fri -> 2021-Jan-22 Fri
 
183 < an > 2021-Jan-22 Fri MTL   2021-01-23 14:07 GMT (846977),Price
Closed at $0.001
Price range $0.001 -> $2.765, for Dates 1996-Jul-01 Mon -> 2019-Jun-13 Thu
 
184 < an > 2021-Jan-22 Fri HAW   2021-01-23 14:00 GMT (846976),Price
Closed at $0.1125
Price range $0.004 -> $0.18, for Dates 2008-Apr-03 Thu -> 2021-Jan-22 Fri
 
185 < an > 2021-Jan-22 Fri IJP   2021-01-23 13:57 GMT (846974),Price
Closed at $89.48
Price range $8.44 -> $90.85, for Dates 2007-Oct-10 Wed -> 2021-Jan-22 Fri
 
186 < an > 2021-Jan-22 Fri SHM   2021-01-23 13:57 GMT (846975),Price
Closed at $0.88
Price range $0.073 -> $1.75, for Dates 1996-Jul-05 Fri -> 2021-Jan-22 Fri
 
187 < an > 2021-Jan-22 Fri RKN   2021-01-23 13:30 GMT (846972),Price
Closed at $0.83
Price range $0.065 -> $2.9, for Dates 1999-Jul-19 Mon -> 2021-Jan-22 Fri
 
188 < an > 2021-Jan-22 Fri ARL   2021-01-23 13:18 GMT (846967),Price
Closed at $0.525
Price range $0.105 -> $4.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
189 < an > 2021-Jan-22 Fri AQR   2021-01-23 13:14 GMT (846966),Price
Closed at $3.45
Price range $0.022 -> $4.1, for Dates 2007-Jun-14 Thu -> 2021-Jan-22 Fri
 
190 < an > 2021-Jan-22 Fri MYQ   2021-01-23 13:13 GMT (846965),Price
Closed at $1.25
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2021-Jan-22 Fri
 
191 < an > 2021-Jan-22 Fri BDA   2021-01-23 12:52 GMT (846961),Price
Closed at $0.465
Price range $0.09 -> $3.94, for Dates 1999-Jun-28 Mon -> 2021-Jan-22 Fri
 
192 < an > 2021-Jan-22 Fri AEG   2021-01-23 12:14 GMT (846959),Price
Closed at $1.22
Price range $0.05 -> $1.55, for Dates 1997-Feb-27 Thu -> 2021-Jan-22 Fri
 
193 < an > 2021-Jan-22 Fri MGH   2021-01-23 12:10 GMT (846958),Price
Closed at $2.56
Price range $2.3 -> $2.9, for Dates 2020-Dec-04 Fri -> 2021-Jan-22 Fri
 
194 < an > 2021-Jan-22 Fri QUE   2021-01-23 11:47 GMT (846955),Price
Closed at $0.027
Price range $0.016 -> $1.05, for Dates 1998-Nov-11 Wed -> 2020-Nov-11 Wed
 
195 < an > 2021-Jan-22 Fri SVY   2021-01-23 10:22 GMT (846947),Price
Closed at $0.76
Price range $0.086 -> $1.42, for Dates 2014-May-07 Wed -> 2021-Jan-22 Fri
 
196 < an > 2021-Jan-22 Fri FID   2021-01-23 10:13 GMT (846943),Price
Closed at $6.1
Price range $1.665 -> $6.48, for Dates 2015-Feb-20 Fri -> 2021-Jan-21 Thu
 
197 < an > 2021-Jan-22 Fri SGQ   2021-01-23 09:51 GMT (846941),Price
Closed at $0.12
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2021-Jan-22 Fri
 
198 < an > 2021-Jan-22 Fri LYL   2021-01-23 09:49 GMT (846940),Price
Closed at $5.86
Price range $1.07 -> $7.59, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
 
199 < an > 2021-Jan-22 Fri MXR   2021-01-23 09:44 GMT (846939),Price
Closed at $0.125
Price range $0.001 -> $0.47, for Dates 2005-Oct-26 Wed -> 2021-Jan-22 Fri
 
200 < an > 2021-Jan-22 Fri ENA   2021-01-23 09:03 GMT (846937),Price
Closed at $0.017
Price range $0.01 -> $0.26, for Dates 2015-May-19 Tue -> 2021-Jan-22 Fri
 
201 < an > 2021-Jan-22 Fri SOM   2021-01-23 08:51 GMT (846935),Price
Closed at $1.87
Price range $0.011 -> $4.08, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
 
202 < an > 2021-Jan-22 Fri BSR   2021-01-23 08:45 GMT (846934),Price
Closed at $0.013
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2020-Mar-31 Tue
 
203 < an > 2021-Jan-22 Fri EWC   2021-01-23 08:07 GMT (846926),Price
Closed at $0.072
Price range $0.014 -> $1.47, for Dates 2002-Jan-11 Fri -> 2021-Jan-22 Fri
 
204 < an > 2021-Jan-22 Fri ABR   2021-01-23 07:44 GMT (846921),Price
Closed at $1.745
Price range $0.035 -> $1.875, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
205 < an > 2021-Jan-22 Fri THR   2021-01-23 07:26 GMT (846920),Price
Closed at $0.0185
Price range $0.001 -> $0.51, for Dates 2006-Sep-27 Wed -> 2021-Jan-22 Fri
 
206 < an > 2021-Jan-22 Fri BAP   2021-01-23 07:17 GMT (846919),Price
Closed at $7.73
Price range $1.895 -> $8.53, for Dates 2014-Apr-24 Thu -> 2021-Jan-22 Fri
 
207 < an > 2021-Jan-22 Fri SPK   2021-01-23 06:40 GMT (846916),Price
Closed at $4.45
Price range $0.025 -> $4.72, for Dates 1999-Jul-23 Fri -> 2021-Jan-22 Fri
 
208 < an > 2021-Jan-22 Fri CGF   2021-01-23 06:24 GMT (846914),Price
Closed at $7.04
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2021-Jan-22 Fri
 
209 < an > 2021-Jan-22 Fri IHR   2021-01-23 05:11 GMT (846906),Price
Closed at $0.39
Price range $0.03 -> $0.59, for Dates 2018-Jan-23 Tue -> 2021-Jan-22 Fri
 
210 < an > 2021-Jan-22 Fri MSV   2021-01-23 04:39 GMT (846900),Price
Closed at $0.55
Price range $0.014 -> $0.67, for Dates 2013-Dec-20 Fri -> 2021-Jan-22 Fri
 
211 < an > 2021-Jan-22 Fri TER   2021-01-23 03:26 GMT (846893),Price
Closed at $0.15
Price range $0.002 -> $0.805, for Dates 2002-Jan-16 Wed -> 2021-Jan-22 Fri
 
212 < an > 2021-Jan-22 Fri PVE   2021-01-23 03:25 GMT (846892),Price
Closed at $0.034
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue
 
213 < an > 2021-Jan-22 Fri CCJ   2021-01-23 03:24 GMT (846891),Price
Closed at $0.004
Price range $0.003 -> $0.8, for Dates 2011-Nov-15 Tue -> 2020-Jan-30 Thu
 
214 < an > 2021-Jan-22 Fri TCN   2021-01-23 02:49 GMT (846888),Price
Closed at $0.04
Price range $0.018 -> $0.18, for Dates 2005-Mar-30 Wed -> 2021-Jan-22 Fri
 
215 < an > 2021-Jan-22 Fri IOO   2021-01-23 02:14 GMT (846885),Price
Closed at $83.46
Price range $51.39 -> $125.25, for Dates 2007-Oct-10 Wed -> 2021-Jan-22 Fri
 
216 < an > 2021-Jan-22 Fri MAD   2021-01-23 01:46 GMT (846878),Price
Closed at $0.9
Price range $0.041 -> $1.49, for Dates 2010-Sep-08 Wed -> 2021-Jan-22 Fri
 
217 < an > 2021-Jan-22 Fri RAC   2021-01-23 01:38 GMT (846877),Price
Closed at $1.79
Price range $0.03 -> $4.94, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
218 < an > 2021-Jan-22 Fri SGP   2021-01-23 01:35 GMT (846876),Price
Closed at $4.54
Price range $1.72 -> $9.38, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
219 < an > 2021-Jan-22 Fri REX   2021-01-23 01:32 GMT (846875),Price
Closed at $1.79
Price range $0.37 -> $2.88, for Dates 2005-Nov-09 Wed -> 2021-Jan-22 Fri
 
220 < an > 2021-Jan-22 Fri VAF   2021-01-23 00:58 GMT (846870),Price
Closed at $51.65
Price range $47.27 -> $54.5, for Dates 2012-Oct-31 Wed -> 2021-Jan-22 Fri
 
221 < an > 2021-Jan-22 Fri RMI   2021-01-23 00:57 GMT (846869),Price
Closed at $0.014
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2021-Jan-20 Wed
 
222 < an > 2021-Jan-22 Fri BIR   2021-01-22 23:43 GMT (846866),Price
Closed at $0.03
Price range $0.01 -> $1.6, for Dates 1997-Oct-06 Mon -> 2021-Jan-22 Fri
 
223 < an > 2021-Jan-22 Fri EGH   2021-01-22 23:40 GMT (846865),Price
Closed at $0.46
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2021-Jan-22 Fri
 
224 < an > 2021-Jan-22 Fri EGF   2021-01-22 23:35 GMT (846864),Price
Closed at $1.5
Price range $1.36 -> $2.5, for Dates 2007-Jul-03 Tue -> 2021-Jan-22 Fri
 
225 < an > 2021-Jan-22 Fri ACU   2021-01-22 23:27 GMT (846863),Price
Closed at $0.13
Price range $0.001 -> $0.59, for Dates 2001-May-07 Mon -> 2021-Jan-22 Fri
 
226 < an > 2021-Jan-22 Fri MEL   2021-01-22 22:34 GMT (846855),Price
Closed at $0.03
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
 
227 < an > 2021-Jan-22 Fri BHP   2021-01-22 21:44 GMT (846850),Price
Closed at $46.13
Price range $7.87 -> $50, for Dates 1996-Jul-01 Mon -> 2021-Jan-22 Fri
 
228 < an > 2021-Jan-22 Fri MAU   2021-01-22 21:17 GMT (846848),Price
Closed at $1.35
Price range $0.015 -> $1.705, for Dates 2007-Apr-05 Thu -> 2021-Jan-22 Fri
 
229 < an > 2021-Jan-22 Fri APC   2021-01-22 21:02 GMT (846846),Price
Closed at $0.165
Price range $0.048 -> $0.18, for Dates 2016-Dec-01 Thu -> 2021-Jan-22 Fri
 
230 < an > 2021-Jan-22 Fri 1AG   2021-01-22 20:37 GMT (846841),Price
Closed at $0.045
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2021-Jan-21 Thu
 
231 < an > 2021-Jan-22 Fri TRM   2021-01-22 20:13 GMT (846840),Price
Closed at $0.018
Price range $0.005 -> $0.46, for Dates 2007-Apr-18 Wed -> 2020-Dec-15 Tue
 
232 < an > 2021-Jan-22 Fri AQD   2021-01-22 19:43 GMT (846838),Price
Closed at $0.022
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2021-Jan-22 Fri
 
233 < an > 2021-Jan-22 Fri IS3   2021-01-22 19:35 GMT (846837),Price
Closed at $0.07
Price range $0.045 -> $0.29, for Dates 2017-Mar-30 Thu -> 2021-Jan-08 Fri
 
234 < an > 2021-Jan-22 Fri APX   2021-01-22 19:35 GMT (846836),Price
Closed at $22.7
Price range $0.009 -> $43.66, for Dates 2000-Oct-03 Tue -> 2021-Jan-22 Fri
 
235 < an > 2021-Jan-22 Fri TNG   2021-01-22 19:33 GMT (846835),Price
Closed at $0.11
Price range $0.02 -> $1.14, for Dates 2004-Mar-05 Fri -> 2021-Jan-22 Fri
 
236 < an > 2021-Jan-22 Fri TCO   2021-01-22 18:46 GMT (846831),Price
Closed at $0.77
Price range $0.13 -> $1.26, for Dates 1996-Jul-04 Thu -> 2020-Aug-25 Tue
 
237 < an > 2021-Jan-22 Fri JDR   2021-01-22 18:08 GMT (846824),Price
Closed at $0.037
Price range $0.006 -> $0.045, for Dates 2018-Jan-11 Thu -> 2021-Jan-22 Fri
 
238 < an > 2021-Jan-21 Thu AVH   2021-01-22 18:06 GMT (846820),Price
Closed at $7.05
Price range $0.031 -> $9.11, for Dates 2008-Jun-26 Thu -> 2021-Jan-21 Thu
 
239 < an > 2021-Jan-21 Thu AVJ   2021-01-22 18:01 GMT (846818),Price
Closed at $0.51
Price range $0.16 -> $2.32, for Dates 1996-Jul-03 Wed -> 2021-Jan-21 Thu
 
240 < an > 2021-Jan-21 Thu MLX   2021-01-22 17:49 GMT (846815),Price
Closed at $0.16
Price range $0.043 -> $1.93, for Dates 2007-Jan-09 Tue -> 2021-Jan-21 Thu
 
241 < an > 2021-Jan-21 Thu SKT   2021-01-22 17:47 GMT (846814),Price
Closed at $0.15
Price range $0.115 -> $6.52, for Dates 2005-Jul-04 Mon -> 2021-Jan-21 Thu
 
242 < an > 2021-Jan-21 Thu FPL   2021-01-22 17:38 GMT (846812),Price
Closed at $0.005
Price range $0.002 -> $0.031, for Dates 2017-Jun-19 Mon -> 2021-Jan-21 Thu
 
243 < an > 2021-Jan-21 Thu SPT   2021-01-22 17:16 GMT (846808),Price
Closed at $1.47
Price range $0.205 -> $8.05, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
 
244 < an > 2021-Jan-21 Thu TAM   2021-01-22 17:15 GMT (846807),Price
Closed at $0.086
Price range $0.005 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
 
245 < an > 2021-Jan-21 Thu ANZ   2021-01-22 17:01 GMT (846804),Price
Closed at $24.74
Price range $5.85 -> $37.25, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
 
246 < an > 2021-Jan-21 Thu CXL   2021-01-22 16:44 GMT (846802),Price
Closed at $1.255
Price range $0.015 -> $1.31, for Dates 1999-Dec-21 Tue -> 2021-Jan-21 Thu
 
247 < an > 2021-Jan-21 Thu BDM   2021-01-22 16:26 GMT (846801),Price
Closed at $0.205
Price range $0.025 -> $1.17, for Dates 2004-Jan-28 Wed -> 2021-Jan-21 Thu
 
248 < an > 2021-Jan-21 Thu NST   2021-01-22 16:15 GMT (846799),Price
Closed at $13.62
Price range $0.01 -> $17.03, for Dates 2003-Dec-17 Wed -> 2021-Jan-21 Thu
 
249 < an > 2021-Jan-21 Thu OEL   2021-01-22 16:10 GMT (846798),Price
Closed at $0.012
Price range $0.003 -> $0.525, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu
 
250 < an > 2021-Jan-21 Thu AIZ   2021-01-22 16:09 GMT (846797),Price
Closed at $1.56
Price range $0.2 -> $3.6, for Dates 1997-Oct-01 Wed -> 2021-Jan-21 Thu
 
251 < an > 2021-Jan-21 Thu APH   2021-01-22 15:49 GMT (846795),Price
Closed at $0.5
Price range $0.049 -> $0.62, for Dates 2008-Jul-07 Mon -> 2021-Jan-21 Thu
 
252 < an > 2021-Jan-21 Thu AGD   2021-01-22 14:59 GMT (846790),Price
Closed at $0.21
Price range $0.023 -> $0.41, for Dates 2007-Jan-24 Wed -> 2021-Jan-21 Thu
 
253 < an > 2021-Jan-21 Thu NDQ   2021-01-22 14:36 GMT (846786),Price
Closed at $28.51
Price range $9.6 -> $28.54, for Dates 2015-May-26 Tue -> 2021-Jan-21 Thu
 
254 < an > 2021-Jan-21 Thu SYI   2021-01-22 14:28 GMT (846785),Price
Closed at $29.14
Price range $18.65 -> $32.91, for Dates 2010-Sep-29 Wed -> 2021-Jan-21 Thu
 
255 < an > 2021-Jan-21 Thu SIG   2021-01-22 14:17 GMT (846784),Price
Closed at $0.62
Price range $0.405 -> $13.82, for Dates 1999-Nov-03 Wed -> 2021-Jan-21 Thu
 
256 < an > 2021-Jan-21 Thu NCK   2021-01-22 13:53 GMT (846780),Price
Closed at $10.41
Price range $0.38 -> $11.61, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu
 
257 < an > 2021-Jan-21 Thu MOE   2021-01-22 13:31 GMT (846779),Price
Closed at $4.53
Price range $0.38 -> $6.85, for Dates 2005-May-30 Mon -> 2021-Jan-21 Thu
 
258 < an > 2021-Jan-21 Thu MLM   2021-01-22 13:02 GMT (846775),Price
Closed at $0.044
Price range $0.007 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu
 
259 < an > 2021-Jan-21 Thu OPL   2021-01-22 12:57 GMT (846774),Price
Closed at $0.165
Price range $0.04 -> $0.99, for Dates 2002-May-24 Fri -> 2021-Jan-21 Thu
 
260 < an > 2021-Jan-21 Thu CVF   2021-01-22 12:52 GMT (846773),Price
Closed at $0.021
Price range $0.013 -> $1.335, for Dates 2017-Dec-05 Tue -> 2021-Jan-13 Wed
 
261 < an > 2021-Jan-21 Thu IXU   2021-01-22 12:46 GMT (846771),Price
Closed at $0.076
Price range $0.013 -> $0.635, for Dates 2017-Nov-15 Wed -> 2021-Jan-21 Thu
 
262 < an > 2021-Jan-21 Thu DCL   2021-01-22 12:28 GMT (846766),Price
Closed at $0.079
Price range $0.018 -> $0.7, for Dates 2000-Nov-29 Wed -> 2021-Jan-21 Thu
 
263 < an > 2021-Jan-21 Thu QRI   2021-01-22 12:15 GMT (846765),Price
Closed at $1.59
Price range $1.015 -> $1.79, for Dates 2018-Nov-29 Thu -> 2021-Jan-21 Thu
 
264 < an > 2021-Jan-21 Thu POS   2021-01-22 12:11 GMT (846764),Price
Closed at $0.081
Price range $0.018 -> $1.84, for Dates 2007-Jul-25 Wed -> 2021-Jan-21 Thu
 
265 < an > 2021-Jan-21 Thu NIC   2021-01-22 12:06 GMT (846762),Price
Closed at $1.31
Price range $0.225 -> $1.34, for Dates 2018-Aug-20 Mon -> 2021-Jan-21 Thu
 
266 < an > 2021-Jan-21 Thu LPE   2021-01-22 11:51 GMT (846759),Price
Closed at $0.265
Price range $0.017 -> $0.945, for Dates 2016-Jan-04 Mon -> 2021-Jan-21 Thu
 
267 < an > 2021-Jan-21 Thu WSA   2021-01-22 11:26 GMT (846756),Price
Closed at $2.93
Price range $0.09 -> $12, for Dates 2000-Jul-28 Fri -> 2021-Jan-21 Thu
 
268 < an > 2021-Jan-21 Thu BTH   2021-01-22 10:31 GMT (846750),Price
Closed at $1.065
Price range $0.16 -> $1.6, for Dates 2017-Mar-24 Fri -> 2021-Jan-21 Thu
 
269 < an > 2021-Jan-21 Thu UWL   2021-01-22 10:27 GMT (846749),Price
Closed at $1.92
Price range $0.17 -> $2.05, for Dates 2019-Feb-13 Wed -> 2021-Jan-21 Thu
 
270 < an > 2021-Jan-21 Thu IAF   2021-01-22 10:21 GMT (846747),Price
Closed at $115.7
Price range $99.08 -> $118.28, for Dates 2012-Mar-14 Wed -> 2021-Jan-21 Thu
 
271 < an > 2021-Jan-21 Thu MRD   2021-01-22 09:18 GMT (846741),Price
Closed at $0.003
Price range $0.001 -> $1.87, for Dates 1996-Aug-23 Fri -> 2021-Jan-21 Thu
 
272 < an > 2021-Jan-21 Thu KSL   2021-01-22 09:17 GMT (846740),Price
Closed at $0.975
Price range $0.57 -> $1.54, for Dates 2015-Jul-30 Thu -> 2021-Jan-21 Thu
 
273 < an > 2021-Jan-21 Thu MPR   2021-01-22 08:49 GMT (846734),Price
Closed at $0.059
Price range $0.007 -> $1.45, for Dates 2003-Jun-16 Mon -> 2021-Jan-21 Thu
 
274 < an > 2021-Jan-21 Thu TAR   2021-01-22 08:03 GMT (846731),Price
Closed at $0.053
Price range $0.004 -> $0.39, for Dates 2012-Feb-07 Tue -> 2021-Jan-21 Thu
 
275 < an > 2021-Jan-21 Thu BRB   2021-01-22 08:01 GMT (846730),Price
Closed at $0.195
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2021-Jan-21 Thu
 
276 < an > 2021-Jan-21 Thu AFA   2021-01-22 07:48 GMT (846728),Price
Closed at $0.061
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2021-Jan-20 Wed
 
277 < an > 2021-Jan-21 Thu ICE   2021-01-22 07:22 GMT (846723),Price
Closed at $0.14
Price range $0.004 -> $0.88, for Dates 1999-Jul-19 Mon -> 2021-Jan-21 Thu
 
278 < an > 2021-Jan-21 Thu MSR   2021-01-22 06:52 GMT (846719),Price
Closed at $0.007
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2021-Jan-21 Thu
 
279 < an > 2021-Jan-21 Thu HOR   2021-01-22 06:41 GMT (846717),Price
Closed at $0.012
Price range $0.006 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-Dec-11 Wed
 
280 < an > 2021-Jan-21 Thu MDC   2021-01-22 06:39 GMT (846716),Price
Closed at $0.365
Price range $0.125 -> $3.85, for Dates 1996-Jul-02 Tue -> 2021-Jan-21 Thu
 
281 < an > 2021-Jan-21 Thu MOB   2021-01-22 06:37 GMT (846715),Price
Closed at $0.085
Price range $0.031 -> $1.2, for Dates 1999-Jun-25 Fri -> 2021-Jan-21 Thu
 
282 < an > 2021-Jan-21 Thu TLM   2021-01-22 06:04 GMT (846712),Price
Closed at $0.097
Price range $0.056 -> $1.45, for Dates 2005-Nov-25 Fri -> 2021-Jan-21 Thu
 
283 < an > 2021-Jan-21 Thu CCE   2021-01-22 04:58 GMT (846707),Price
Closed at $0.002
Price range $0.001 -> $0.59, for Dates 2002-Nov-14 Thu -> 2021-Jan-21 Thu
 
284 < an > 2021-Jan-21 Thu GAS   2021-01-22 04:05 GMT (846698),Price
Closed at $0.595
Price range $0.15 -> $3.15, for Dates 2001-Dec-17 Mon -> 2021-Jan-21 Thu
 
285 < an > 2021-Jan-21 Thu ICN   2021-01-22 03:55 GMT (846696),Price
Closed at $0.02
Price range $0.005 -> $0.67, for Dates 1997-Sep-22 Mon -> 2021-Jan-21 Thu
 
286 < an > 2021-Jan-21 Thu CTE   2021-01-22 01:52 GMT (846678),Price
Closed at $0.43
Price range $0.032 -> $0.685, for Dates 2002-May-09 Thu -> 2021-Jan-21 Thu
 
287 < an > 2021-Jan-21 Thu RFX   2021-01-22 01:48 GMT (846677),Price
Closed at $0.035
Price range $0.02 -> $1.75, for Dates 2010-Dec-14 Tue -> 2021-Jan-21 Thu
 
288 < an > 2021-Jan-21 Thu IPH   2021-01-22 01:06 GMT (846674),Price
Closed at $6.38
Price range $1.35 -> $10.34, for Dates 1996-Jul-02 Tue -> 2021-Jan-21 Thu
 
289 < an > 2021-Jan-21 Thu TAH   2021-01-22 00:47 GMT (846672),Price
Closed at $4.13
Price range $2.09 -> $18.78, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
 
290 < an > 2021-Jan-21 Thu ICR   2021-01-21 23:44 GMT (846669),Price
Closed at $0.23
Price range $0.04 -> $0.58, for Dates 1996-Oct-25 Fri -> 2021-Jan-21 Thu
 
291 < an > 2021-Jan-21 Thu WAT   2021-01-21 23:38 GMT (846668),Price
Closed at $3.05
Price range $0.48 -> $4.25, for Dates 1996-Jul-02 Tue -> 2021-Jan-18 Mon
 
292 < an > 2021-Jan-21 Thu SKC   2021-01-21 23:01 GMT (846663),Price
Closed at $2.87
Price range $1.095 -> $10.4, for Dates 1999-May-07 Fri -> 2021-Jan-21 Thu
 
293 < an > 2021-Jan-21 Thu ADN   2021-01-21 21:05 GMT (846650),Price
Closed at $0.285
Price range $0.005 -> $0.72, for Dates 1996-Sep-17 Tue -> 2021-Jan-21 Thu
 
294 < an > 2021-Jan-21 Thu NTI   2021-01-21 20:10 GMT (846644),Price
Closed at $0.051
Price range $0.003 -> $0.555, for Dates 2016-Nov-04 Fri -> 2021-Jan-21 Thu
 
295 < an > 2021-Jan-21 Thu CRS   2021-01-21 19:50 GMT (846641),Price
Closed at $0.23
Price range $0.005 -> $0.98, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
 
296 < an > 2021-Jan-21 Thu A1M   2021-01-21 19:49 GMT (846639),Price
Closed at $0.36
Price range $0.21 -> $0.56, for Dates 2019-Jun-13 Thu -> 2021-Jan-21 Thu
 
297 < an > 2021-Jan-21 Thu BMG   2021-01-21 19:38 GMT (846637),Price
Closed at $0.115
Price range $0.001 -> $8, for Dates 1998-Jan-30 Fri -> 2021-Jan-21 Thu
 
298 < an > 2021-Jan-21 Thu ANG   2021-01-21 19:13 GMT (846633),Price
Closed at $0.175
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu
 
299 < an > 2021-Jan-21 Thu SKY   2021-01-21 18:11 GMT (846624),Price
Closed at $0.19
Price range $0.039 -> $0.45, for Dates 1996-Jul-11 Thu -> 2021-Jan-21 Thu
 
300 < an > 2021-Jan-21 Thu HT1   2021-01-21 18:07 GMT (846621),Price
Closed at $1.8
Price range $0.93 -> $3.08, for Dates 2017-May-09 Tue -> 2021-Jan-21 Thu
 
301 < an > 2021-Jan-21 Thu GBE   2021-01-21 17:56 GMT (846618),Price
Closed at $0.06
Price range $0.007 -> $1.21, for Dates 2005-Dec-09 Fri -> 2021-Jan-21 Thu
 
302 < an > 2021-Jan-21 Thu CYC   2021-01-21 16:32 GMT (846613),Price
Closed at $2.94
Price range $0.03 -> $3.3, for Dates 2007-Jan-18 Thu -> 2021-Jan-20 Wed
 
303 < an > 2021-Jan-21 Thu SDI   2021-01-21 16:07 GMT (846608),Price
Closed at $0.8
Price range $0.095 -> $12.3, for Dates 1996-Jul-04 Thu -> 2021-Jan-21 Thu
 
304 < an > 2021-Jan-21 Thu BRK   2021-01-21 15:41 GMT (846605),Price
Closed at $0.008
Price range $0.001 -> $4.82, for Dates 2002-Sep-13 Fri -> 2021-Jan-21 Thu
 
305 < an > 2021-Jan-21 Thu AJJ   2021-01-21 14:45 GMT (846599),Price
Closed at $0.056
Price range $0.024 -> $0.2, for Dates 2009-Sep-29 Tue -> 2021-Jan-19 Tue
 
306 < an > 2021-Jan-21 Thu TOU   2021-01-21 14:43 GMT (846598),Price
Closed at $0.052
Price range $0.032 -> $0.58, for Dates 2013-Apr-09 Tue -> 2021-Jan-21 Thu
 
307 < an > 2021-Jan-21 Thu RIO   2021-01-21 14:17 GMT (846595),Price
Closed at $121.88
Price range $15.2 -> $157.45, for Dates 1996-Jul-01 Mon -> 2021-Jan-21 Thu
 
308 < an > 2021-Jan-21 Thu ALQ   2021-01-21 14:06 GMT (846594),Price
Closed at $10.58
Price range $0.55 -> $12.45, for Dates 2000-Jun-23 Fri -> 2021-Jan-21 Thu
 
309 < an > 2021-Jan-21 Thu CAZ   2021-01-21 14:03 GMT (846593),Price
Closed at $0.045
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2021-Jan-21 Thu
 
310 < an > 2021-Jan-21 Thu APV   2021-01-21 13:51 GMT (846590),Price
Closed at $0.125
Price range $0.07 -> $0.655, for Dates 2004-Nov-03 Wed -> 2021-Jan-21 Thu
 
311 < an > 2021-Jan-21 Thu GMC   2021-01-21 13:44 GMT (846589),Price
Closed at $0.005
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2020-Feb-06 Thu
 
312 < an > 2021-Jan-21 Thu DTR   2021-01-21 12:51 GMT (846583),Price
Closed at $0.0025
Price range $0.001 -> $0.05, for Dates 2013-Dec-23 Mon -> 2021-Jan-20 Wed
 
313 < an > 2021-Jan-21 Thu ACQ   2021-01-21 12:48 GMT (846582),Price
Closed at $1.575
Price range $0.68 -> $1.6, for Dates 2014-May-01 Thu -> 2021-Jan-21 Thu
 
314 < an > 2021-Jan-21 Thu ZEU   2021-01-21 12:28 GMT (846581),Price
Closed at $0.019
Price range $0.005 -> $0.18, for Dates 2013-Jan-21 Mon -> 2021-Jan-20 Wed
 
315 < an > 2021-Jan-21 Thu OSP   2021-01-21 12:17 GMT (846580),Price
Closed at $0.021
Price range $0.008 -> $0.85, for Dates 2012-May-02 Wed -> 2021-Jan-21 Thu
 
316 < an > 2021-Jan-21 Thu TKM   2021-01-21 12:11 GMT (846579),Price
Closed at $0.08
Price range $0.003 -> $0.11, for Dates 2017-Jan-18 Wed -> 2021-Jan-21 Thu
 
317 < an > 2021-Jan-21 Thu MFD   2021-01-21 12:01 GMT (846577),Price
Closed at $0.875
Price range $0.49 -> $1.3, for Dates 2016-Nov-30 Wed -> 2021-Jan-21 Thu
 
318 < an > 2021-Jan-21 Thu SUL   2021-01-21 11:38 GMT (846575),Price
Closed at $11.33
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2021-Jan-21 Thu
 
319 < an > 2021-Jan-21 Thu MEU   2021-01-21 11:38 GMT (846576),Price
Closed at $0.051
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2021-Jan-21 Thu
 
320 < an > 2021-Jan-21 Thu CDV   2021-01-21 11:11 GMT (846570),Price
Closed at $1.065
Price range $0.02 -> $1.11, for Dates 2013-Jan-24 Thu -> 2021-Jan-21 Thu
 
321 < an > 2021-Jan-21 Thu ADD   2021-01-21 10:52 GMT (846566),Price
Closed at $0.082
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2021-Jan-21 Thu
 
322 < an > 2021-Jan-21 Thu TIA   2021-01-21 10:35 GMT (846563),Price
Closed at $0.27
Price range $0.14 -> $1.2, for Dates 2016-Apr-14 Thu -> 2021-Jan-20 Wed
 
323 < an > 2021-Jan-21 Thu SCT   2021-01-21 10:20 GMT (846561),Price
Closed at $0.115
Price range $0.029 -> $0.38, for Dates 2017-Aug-25 Fri -> 2021-Jan-21 Thu
 
324 < an > 2021-Jan-21 Thu KOV   2021-01-21 10:14 GMT (846560),Price
Closed at $4.98
Price range $1.05 -> $8.18, for Dates 1996-Jul-03 Wed -> 2021-Jan-21 Thu
 
325 < an > 2021-Jan-20 Wed MGE   2021-01-26 05:40 GMT (847418),Price
Closed at $3.87
Price range $0.18 -> $4.48, for Dates 2000-Oct-18 Wed -> 2020-Nov-27 Fri
 
326 < an > 2021-Jan-20 Wed RD1   2021-01-21 09:32 GMT (846548),Price
Closed at $0.02
Price range $0.01 -> $0.195, for Dates 2017-Nov-01 Wed -> 2020-Jan-24 Fri
 
327 < an > 2021-Jan-20 Wed CII   2021-01-21 09:29 GMT (846547),Price
Closed at $1
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2020-Dec-30 Wed
 
328 < an > 2021-Jan-20 Wed HIT   2021-01-21 08:40 GMT (846540),Price
Closed at $1.95
Price range $0.015 -> $2.4, for Dates 2000-Apr-17 Mon -> 2021-Jan-20 Wed
 
329 < an > 2021-Jan-20 Wed EPD   2021-01-21 08:28 GMT (846539),Price
Closed at $0.675
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2021-Jan-20 Wed
 
330 < an > 2021-Jan-20 Wed EMV   2021-01-21 08:00 GMT (846535),Price
Closed at $2.74
Price range $0.28 -> $4.2, for Dates 2018-Dec-13 Thu -> 2021-Jan-20 Wed
 
331 < an > 2021-Jan-20 Wed FGG   2021-01-21 07:54 GMT (846533),Price
Closed at $1.495
Price range $0.97 -> $1.55, for Dates 2015-Sep-10 Thu -> 2021-Jan-20 Wed
 
332 < an > 2021-Jan-20 Wed SFG   2021-01-21 07:25 GMT (846529),Price
Closed at $0.088
Price range $0.012 -> $0.18, for Dates 2000-Jun-02 Fri -> 2021-Jan-20 Wed
 
333 < an > 2021-Jan-20 Wed PDN   2021-01-21 07:19 GMT (846528),Price
Closed at $0.315
Price range $0.008 -> $10.8, for Dates 1996-Oct-25 Fri -> 2021-Jan-20 Wed
 
334 < an > 2021-Jan-20 Wed POW   2021-01-21 07:15 GMT (846527),Price
Closed at $0.016
Price range $0.001 -> $0.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed
 
335 < an > 2021-Jan-20 Wed MGR   2021-01-21 07:10 GMT (846526),Price
Closed at $2.54
Price range $0.595 -> $6.3, for Dates 1999-Jun-21 Mon -> 2021-Jan-20 Wed
 
336 < an > 2021-Jan-20 Wed MX1   2021-01-21 07:01 GMT (846525),Price
Closed at $0.37
Price range $0.105 -> $0.625, for Dates 2015-Dec-22 Tue -> 2021-Jan-20 Wed
 
337 < an > 2021-Jan-20 Wed OGC   2021-01-21 07:00 GMT (846524),Price
Closed at $2.42
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2021-Jan-20 Wed
 
338 < an > 2021-Jan-20 Wed CMW   2021-01-21 06:59 GMT (846523),Price
Closed at $0.845
Price range $0.022 -> $1.35, for Dates 1999-Jan-11 Mon -> 2021-Jan-20 Wed
 
339 < an > 2021-Jan-20 Wed ALL   2021-01-21 06:44 GMT (846522),Price
Closed at $30.57
Price range $0.76 -> $38.23, for Dates 1996-Jul-09 Tue -> 2021-Jan-20 Wed
 
340 < an > 2021-Jan-20 Wed KAT   2021-01-21 06:19 GMT (846519),Price
Closed at $0.955
Price range $0.35 -> $1.25, for Dates 2005-Dec-23 Fri -> 2021-Jan-20 Wed
 
341 < an > 2021-Jan-20 Wed IDA   2021-01-21 06:13 GMT (846517),Price
Closed at $0.07
Price range $0.018 -> $0.15, for Dates 2016-Jun-27 Mon -> 2021-Jan-20 Wed
 
342 < an > 2021-Jan-20 Wed PLL   2021-01-21 06:09 GMT (846516),Price
Closed at $0.63
Price range $0.062 -> $2.75, for Dates 1998-Jul-30 Thu -> 2021-Jan-20 Wed
 
343 < an > 2021-Jan-20 Wed CTO   2021-01-21 06:00 GMT (846514),Price
Closed at $0.013
Price range $0.002 -> $0.68, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed
 
344 < an > 2021-Jan-20 Wed T3D   2021-01-21 05:30 GMT (846513),Price
Closed at $0.001
Price range $0.001 -> $0.04, for Dates 2016-Aug-25 Thu -> 2021-Jan-15 Fri
 
345 < an > 2021-Jan-20 Wed SMN   2021-01-21 05:20 GMT (846510),Price
Closed at $0.45
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed
 
346 < an > 2021-Jan-20 Wed SMX   2021-01-21 05:02 GMT (846508),Price
Closed at $0.42
Price range $0.15 -> $8.22, for Dates 2001-Aug-08 Wed -> 2021-Jan-20 Wed
 
347 < an > 2021-Jan-20 Wed CG1   2021-01-21 05:00 GMT (846507),Price
Closed at $0.16
Price range $0.12 -> $0.75, for Dates 2018-Jan-23 Tue -> 2021-Jan-20 Wed
 
348 < an > 2021-Jan-20 Wed RRL   2021-01-21 04:56 GMT (846506),Price
Closed at $3.71
Price range $0.044 -> $6.72, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed
 
349 < an > 2021-Jan-20 Wed CD2   2021-01-21 04:48 GMT (846504),Price
Closed at $1.14
Price range $0.85 -> $2.37, for Dates 2017-Nov-27 Mon -> 2021-Jan-20 Wed
 
350 < an > 2021-Jan-20 Wed CLV   2021-01-21 04:13 GMT (846494),Price
Closed at $1.495
Price range $0.09 -> $3.31, for Dates 1999-Nov-30 Tue -> 2021-Jan-20 Wed
 
351 < an > 2021-Jan-20 Wed ERG   2021-01-21 04:01 GMT (846492),Price
Closed at $0.054
Price range $0.003 -> $13.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
352 < an > 2021-Jan-20 Wed REH   2021-01-21 03:30 GMT (846488),Price
Closed at $16.46
Price range $5.85 -> $48.64, for Dates 1996-Jul-02 Tue -> 2021-Jan-20 Wed
 
353 < an > 2021-Jan-20 Wed ACR   2021-01-21 03:27 GMT (846487),Price
Closed at $0.185
Price range $0.105 -> $4.77, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed
 
354 < an > 2021-Jan-20 Wed THC   2021-01-21 03:07 GMT (846483),Price
Closed at $0.235
Price range $0.18 -> $1.15, for Dates 2017-May-04 Thu -> 2021-Jan-20 Wed
 
355 < an > 2021-Jan-20 Wed MOH   2021-01-21 02:29 GMT (846482),Price
Closed at $0.088
Price range $0.04 -> $0.2, for Dates 1996-Jul-15 Mon -> 2021-Jan-20 Wed
 
356 < an > 2021-Jan-20 Wed MGV   2021-01-21 02:00 GMT (846478),Price
Closed at $0.38
Price range $0.009 -> $0.83, for Dates 2011-Apr-29 Fri -> 2021-Jan-20 Wed
 
357 < an > 2021-Jan-20 Wed PYC   2021-01-21 01:52 GMT (846477),Price
Closed at $0.15
Price range $0.01 -> $0.86, for Dates 2005-Mar-30 Wed -> 2021-Jan-20 Wed
 
358 < an > 2021-Jan-20 Wed ENT   2021-01-21 01:36 GMT (846471),Price
Closed at $0.021
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2021-Jan-20 Wed
 
359 < an > 2021-Jan-20 Wed HHM   2021-01-21 01:26 GMT (846468),Price
Closed at $0.025
Price range $0.009 -> $0.58, for Dates 1996-Jul-01 Mon -> 2020-Feb-14 Fri
 
360 < an > 2021-Jan-20 Wed EXL   2021-01-21 01:05 GMT (846465),Price
Closed at $0.19
Price range $0.14 -> $9.65, for Dates 2004-Mar-05 Fri -> 2021-Jan-20 Wed
 
361 < an > 2021-Jan-20 Wed ADT   2021-01-21 01:05 GMT (846466),Price
Closed at $2.1
Price range $0.17 -> $178, for Dates 1996-Nov-11 Mon -> 2021-Jan-20 Wed
 
362 < an > 2021-Jan-20 Wed VRT   2021-01-21 00:58 GMT (846463),Price
Closed at $5.41
Price range $1.505 -> $9.2, for Dates 2013-Jun-11 Tue -> 2021-Jan-20 Wed
 
363 < an > 2021-Jan-20 Wed AKN   2021-01-21 00:48 GMT (846461),Price
Closed at $0.002
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Sep-27 Fri
 
364 < an > 2021-Jan-20 Wed DRR   2021-01-21 00:11 GMT (846456),Price
Closed at $4.47
Price range $3.9 -> $5.35, for Dates 2020-Oct-23 Fri -> 2021-Jan-20 Wed
 
365 < an > 2021-Jan-20 Wed MME   2021-01-20 23:52 GMT (846454),Price
Closed at $1.39
Price range $0.019 -> $2, for Dates 1999-Mar-16 Tue -> 2021-Jan-20 Wed
 
366 < an > 2021-Jan-20 Wed NAB   2021-01-20 22:22 GMT (846444),Price
Closed at $23.91
Price range $11.17 -> $44.84, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed
 
367 < an > 2021-Jan-20 Wed TPW   2021-01-20 22:17 GMT (846443),Price
Closed at $13.39
Price range $0.12 -> $14.05, for Dates 2015-Dec-10 Thu -> 2021-Jan-20 Wed
 
368 < an > 2021-Jan-20 Wed CDA   2021-01-20 22:15 GMT (846442),Price
Closed at $12
Price range $0.47 -> $12.99, for Dates 2003-Nov-27 Thu -> 2021-Jan-20 Wed
 
369 < an > 2021-Jan-20 Wed LSH   2021-01-20 22:03 GMT (846440),Price
Closed at $0.14
Price range $0.017 -> $0.435, for Dates 2017-Jan-11 Wed -> 2021-Jan-20 Wed
 
370 < an > 2021-Jan-20 Wed NXS   2021-01-20 21:11 GMT (846434),Price
Closed at $1.16
Price range $0.011 -> $4.73, for Dates 2001-Aug-20 Mon -> 2021-Jan-20 Wed
 
371 < an > 2021-Jan-20 Wed TBR   2021-01-20 20:45 GMT (846428),Price
Closed at $5.97
Price range $0.021 -> $10.6, for Dates 1996-Jul-03 Wed -> 2021-Jan-20 Wed
 
372 < an > 2021-Jan-20 Wed ACS   2021-01-20 19:54 GMT (846422),Price
Closed at $0.02
Price range $0.003 -> $0.55, for Dates 2005-Aug-26 Fri -> 2021-Jan-13 Wed
 
373 < an > 2021-Jan-20 Wed CWN   2021-01-20 19:18 GMT (846412),Price
Closed at $10.25
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2021-Jan-20 Wed
 
374 < an > 2021-Jan-20 Wed AV1   2021-01-20 19:12 GMT (846411),Price
Closed at $0.18
Price range $0.065 -> $0.275, for Dates 2018-Dec-07 Fri -> 2021-Jan-20 Wed
 
375 < an > 2021-Jan-20 Wed ARC   2021-01-20 18:57 GMT (846409),Price
Closed at $0.4
Price range $0.035 -> $0.85, for Dates 1996-Jul-01 Mon -> 2020-Dec-14 Mon
 
376 < an > 2021-Jan-20 Wed XF1   2021-01-20 18:41 GMT (846407),Price
Closed at $0.36
Price range $0.08 -> $0.795, for Dates 2016-Feb-08 Mon -> 2021-Jan-20 Wed
 
377 < an > 2021-Jan-20 Wed STO   2021-01-20 18:05 GMT (846403),Price
Closed at $7.4
Price range $2.46 -> $22.34, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed
 
378 < an > 2021-Jan-20 Wed ACW   2021-01-20 17:08 GMT (846395),Price
Closed at $0.021
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2021-Jan-20 Wed
 
379 < an > 2021-Jan-20 Wed DRE   2021-01-20 17:05 GMT (846392),Price
Closed at $0.023
Price range $0.002 -> $2.94, for Dates 1996-Jul-01 Mon -> 2021-Jan-20 Wed
 
380 < an > 2021-Jan-20 Wed RHT   2021-01-20 17:02 GMT (846391),Price
Closed at $0.195
Price range $0.007 -> $0.325, for Dates 2003-Dec-15 Mon -> 2021-Jan-20 Wed
 
381 < an > 2021-Jan-20 Wed BFC   2021-01-20 16:36 GMT (846388),Price
Closed at $0.07
Price range $0.047 -> $0.625, for Dates 2015-Aug-28 Fri -> 2021-Jan-20 Wed
 
382 < an > 2021-Jan-20 Wed M7T   2021-01-20 14:20 GMT (846369),Price
Closed at $1.215
Price range $0.031 -> $1.36, for Dates 2016-Apr-14 Thu -> 2021-Jan-20 Wed
 
383 < an > 2021-Jan-20 Wed CAN   2021-01-20 14:04 GMT (846367),Price
Closed at $0.665
Price range $0.29 -> $3.88, for Dates 2017-May-04 Thu -> 2021-Jan-20 Wed
 
384 < an > 2021-Jan-20 Wed SVA   2021-01-20 13:39 GMT (846363),Price
Closed at $0.016
Price range $0.005 -> $1.11, for Dates 2014-Feb-20 Thu -> 2021-Jan-18 Mon
 
385 < an > 2021-Jan-19 Tue TLS   2021-01-20 13:18 GMT (846358),Price
Closed at $3.14
Price range $2.55 -> $9.2, for Dates 1998-Oct-27 Tue -> 2021-Jan-19 Tue
 
386 < an > 2021-Jan-19 Tue PIQ   2021-01-20 13:09 GMT (846355),Price
Closed at $0.75
Price range $0.145 -> $0.845, for Dates 2015-Apr-16 Thu -> 2021-Jan-19 Tue
 
387 < an > 2021-Jan-19 Tue NEU   2021-01-20 13:00 GMT (846354),Price
Closed at $1.45
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue
 
388 < an > 2021-Jan-19 Tue QOZ   2021-01-20 12:57 GMT (846352),Price
Closed at $13.74
Price range $8.88 -> $14.47, for Dates 2013-Jul-11 Thu -> 2021-Jan-19 Tue
 
389 < an > 2021-Jan-19 Tue QSS   2021-01-20 12:56 GMT (846351),Price
Closed at $0.024
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu
 
390 < an > 2021-Jan-19 Tue RIC   2021-01-20 12:47 GMT (846348),Price
Closed at $0.94
Price range $0.48 -> $1.93, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
 
391 < an > 2021-Jan-19 Tue PMV   2021-01-20 12:03 GMT (846344),Price
Closed at $23.46
Price range $0.58 -> $26.7, for Dates 1996-Jul-02 Tue -> 2021-Jan-19 Tue
 
392 < an > 2021-Jan-19 Tue CAI   2021-01-20 11:39 GMT (846338),Price
Closed at $0.455
Price range $0.019 -> $1.17, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
 
393 < an > 2021-Jan-19 Tue AML   2021-01-20 11:32 GMT (846335),Price
Closed at $0.14
Price range $0.027 -> $2.9, for Dates 1996-Dec-05 Thu -> 2021-Jan-19 Tue
 
394 < an > 2021-Jan-19 Tue BKI   2021-01-20 10:58 GMT (846330),Price
Closed at $1.545
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2021-Jan-19 Tue
 
395 < an > 2021-Jan-19 Tue AZY   2021-01-20 10:56 GMT (846326),Price
Closed at $0.045
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2021-Jan-19 Tue
 
396 < an > 2021-Jan-19 Tue ANW   2021-01-20 10:55 GMT (846324),Price
Closed at $0.001
Price range $0.001 -> $0.23, for Dates 2010-Oct-21 Thu -> 2021-Jan-19 Tue
 
397 < an > 2021-Jan-19 Tue ABY   2021-01-20 10:52 GMT (846319),Price
Closed at $5.86
Price range $0.096 -> $7.42, for Dates 2006-May-12 Fri -> 2021-Jan-19 Tue
 
398 < an > 2021-Jan-19 Tue CST   2021-01-20 10:33 GMT (846311),Price
Closed at $0.215
Price range $0.06 -> $4.72, for Dates 2001-Apr-24 Tue -> 2021-Jan-19 Tue
 
399 < an > 2021-Jan-19 Tue RCL   2021-01-20 09:35 GMT (846305),Price
Closed at $0.65
Price range $0.225 -> $3.57, for Dates 2003-Nov-20 Thu -> 2021-Jan-19 Tue
 
400 < an > 2021-Jan-19 Tue CXU   2021-01-20 09:32 GMT (846303),Price
Closed at $0.047
Price range $0.01 -> $0.6, for Dates 2009-Jun-05 Fri -> 2021-Jan-19 Tue
 
401 < an > 2021-Jan-19 Tue CAE   2021-01-20 09:27 GMT (846301),Price
Closed at $0.032
Price range $0.003 -> $0.33, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
 
402 < an > 2021-Jan-19 Tue HRZ   2021-01-20 08:50 GMT (846298),Price
Closed at $0.11
Price range $0.03 -> $0.676, for Dates 2000-Jan-28 Fri -> 2021-Jan-19 Tue
 
403 < an > 2021-Jan-19 Tue CEN   2021-01-20 08:46 GMT (846297),Price
Closed at $8.25
Price range $0.012 -> $10.56, for Dates 1999-May-11 Tue -> 2021-Jan-19 Tue
 
404 < an > 2021-Jan-19 Tue BGL   2021-01-20 08:44 GMT (846296),Price
Closed at $1.025
Price range $0.028 -> $1.49, for Dates 2006-Apr-07 Fri -> 2021-Jan-19 Tue
 
405 < an > 2021-Jan-19 Tue AUN   2021-01-20 08:38 GMT (846295),Price
Closed at $0.25
Price range $0.12 -> $9.9, for Dates 1999-Jul-20 Tue -> 2021-Jan-19 Tue
 
406 < an > 2021-Jan-19 Tue EVN   2021-01-20 08:19 GMT (846290),Price
Closed at $4.59
Price range $0.435 -> $6.585, for Dates 2011-Nov-08 Tue -> 2021-Jan-19 Tue
 
407 < an > 2021-Jan-19 Tue ELS   2021-01-20 07:43 GMT (846287),Price
Closed at $0.47
Price range $0.135 -> $1.775, for Dates 2002-Sep-18 Wed -> 2021-Jan-19 Tue
 
408 < an > 2021-Jan-19 Tue IEU   2021-01-20 06:25 GMT (846277),Price
Closed at $63.78
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2021-Jan-19 Tue
 
409 < an > 2021-Jan-19 Tue CPN   2021-01-20 06:23 GMT (846276),Price
Closed at $0.67
Price range $0.005 -> $0.73, for Dates 2001-Jun-15 Fri -> 2021-Jan-19 Tue
 
410 < an > 2021-Jan-19 Tue SLR   2021-01-20 06:04 GMT (846272),Price
Closed at $1.7
Price range $0.125 -> $3.96, for Dates 2007-Nov-14 Wed -> 2021-Jan-19 Tue
 
411 < an > 2021-Jan-19 Tue WSP   2021-01-20 05:50 GMT (846270),Price
Closed at $3.79
Price range $0.12 -> $5.24, for Dates 2006-Jan-06 Fri -> 2021-Jan-19 Tue
 
412 < an > 2021-Jan-19 Tue PCL   2021-01-20 05:12 GMT (846266),Price
Closed at $0.001
Price range $0.001 -> $0.255, for Dates 2000-Jan-04 Tue -> 2021-Jan-19 Tue
 
413 < an > 2021-Jan-19 Tue SKS   2021-01-20 05:12 GMT (846267),Price
Closed at $0.2
Price range $0.076 -> $0.68, for Dates 1996-Jul-05 Fri -> 2021-Jan-18 Mon
 
414 < an > 2021-Jan-19 Tue PXS   2021-01-20 05:04 GMT (846264),Price
Closed at $0.094
Price range $0.04 -> $4.53, for Dates 2003-Nov-10 Mon -> 2021-Jan-19 Tue
 
415 < an > 2021-Jan-19 Tue OOK   2021-01-20 04:30 GMT (846258),Price
Closed at $0.022
Price range $0.011 -> $0.165, for Dates 2016-Feb-09 Tue -> 2019-Apr-03 Wed
 
416 < an > 2021-Jan-19 Tue NSX   2021-01-20 04:30 GMT (846259),Price
Closed at $0.21
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue
 
417 < an > 2021-Jan-19 Tue PPT   2021-01-20 04:04 GMT (846250),Price
Closed at $35.65
Price range $5.35 -> $84.58, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
 
418 < an > 2021-Jan-19 Tue PIN   2021-01-20 04:03 GMT (846249),Price
Closed at $0.04
Price range $0.025 -> $0.48, for Dates 2018-Oct-24 Wed -> 2021-Jan-19 Tue
 
419 < an > 2021-Jan-19 Tue BSX   2021-01-20 03:28 GMT (846248),Price
Closed at $0.42
Price range $0.063 -> $0.62, for Dates 2017-Jan-23 Mon -> 2021-Jan-19 Tue
 
420 < an > 2021-Jan-19 Tue PFP   2021-01-20 03:24 GMT (846247),Price
Closed at $3
Price range $0.115 -> $3.8, for Dates 1996-Jul-08 Mon -> 2021-Jan-19 Tue
 
421 < an > 2021-Jan-19 Tue ICS   2021-01-20 02:57 GMT (846242),Price
Closed at $1.95
Price range $0.008 -> $2.95, for Dates 1999-Dec-23 Thu -> 2021-Jan-19 Tue
 
422 < an > 2021-Jan-19 Tue CRN   2021-01-20 01:33 GMT (846228),Price
Closed at $1.245
Price range $0.58 -> $3.84, for Dates 2018-Oct-23 Tue -> 2021-Jan-19 Tue
 
423 < an > 2021-Jan-19 Tue RDS   2021-01-20 00:41 GMT (846221),Price
Closed at $0.014
Price range $0.002 -> $1.76, for Dates 2006-Aug-03 Thu -> 2021-Jan-19 Tue
 
424 < an > 2021-Jan-19 Tue SLF   2021-01-20 00:15 GMT (846218),Price
Closed at $11.87
Price range $5.19 -> $24.96, for Dates 2002-Feb-18 Mon -> 2021-Jan-19 Tue
 
425 < an > 2021-Jan-19 Tue IAG   2021-01-19 23:56 GMT (846216),Price
Closed at $5.07
Price range $2.3 -> $8.74, for Dates 2002-Jan-18 Fri -> 2021-Jan-19 Tue
 
426 < an > 2021-Jan-19 Tue CXO   2021-01-19 23:26 GMT (846213),Price
Closed at $0.215
Price range $0.011 -> $0.26, for Dates 2011-Feb-11 Fri -> 2021-Jan-19 Tue
 
427 < an > 2021-Jan-19 Tue CMP   2021-01-19 22:27 GMT (846206),Price
Closed at $0.42
Price range $0.04 -> $1.3, for Dates 2000-Dec-21 Thu -> 2021-Jan-19 Tue
 
428 < an > 2021-Jan-19 Tue ATS   2021-01-19 22:19 GMT (846204),Price
Closed at $0.058
Price range $0.007 -> $0.55, for Dates 2016-Jul-25 Mon -> 2021-Jan-19 Tue
 
429 < an > 2021-Jan-19 Tue PAF   2021-01-19 21:22 GMT (846195),Price
Closed at $0.935
Price range $0.6 -> $1.375, for Dates 2014-May-22 Thu -> 2021-Jan-19 Tue
 
430 < an > 2021-Jan-19 Tue WGO   2021-01-19 20:31 GMT (846186),Price
Closed at $0.225
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2021-Jan-19 Tue
 
431 < an > 2021-Jan-19 Tue TFL   2021-01-19 20:05 GMT (846183),Price
Closed at $0.115
Price range $0.08 -> $0.55, for Dates 2015-Nov-25 Wed -> 2021-Jan-19 Tue
 
432 < an > 2021-Jan-19 Tue KGD   2021-01-19 19:26 GMT (846179),Price
Closed at $0.043
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2021-Jan-19 Tue
 
433 < an > 2021-Jan-19 Tue CIN   2021-01-19 18:02 GMT (846171),Price
Closed at $27.27
Price range $6.8 -> $35.02, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
 
434 < an > 2021-Jan-19 Tue RCE   2021-01-19 17:21 GMT (846165),Price
Closed at $1.03
Price range $0.13 -> $1.875, for Dates 2016-Jan-15 Fri -> 2021-Jan-19 Tue
 
435 < an > 2021-Jan-19 Tue AVE   2021-01-19 16:44 GMT (846162),Price
Closed at $0.022
Price range $0.002 -> $3.98, for Dates 2004-Mar-05 Fri -> 2021-Jan-19 Tue
 
436 < an > 2021-Jan-19 Tue SHL   2021-01-19 15:43 GMT (846159),Price
Closed at $34.26
Price range $0.95 -> $38, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
 
437 < an > 2021-Jan-19 Tue OEC   2021-01-19 14:18 GMT (846155),Price
Closed at $1.25
Price range $0.025 -> $2.43, for Dates 1996-Jul-01 Mon -> 2021-Jan-19 Tue
 
438 < an > 2021-Jan-19 Tue SIX   2021-01-19 14:12 GMT (846154),Price
Closed at $0.095
Price range $0.001 -> $0.38, for Dates 2011-Dec-12 Mon -> 2018-Sep-17 Mon
 
439 < an > 2021-Jan-19 Tue ENN   2021-01-19 13:39 GMT (846150),Price
Closed at $1.58
Price range $0.645 -> $2.4, for Dates 2014-Jul-11 Fri -> 2021-Jan-19 Tue
 
440 < an > 2021-Jan-19 Tue TAO   2021-01-19 12:45 GMT (846147),Price
Closed at $0.4
Price range $0.04 -> $0.41, for Dates 2018-Apr-16 Mon -> 2021-Jan-15 Fri
 
441 < an > 2021-Jan-19 Tue MRL   2021-01-19 12:35 GMT (846146),Price
Closed at $0.345
Price range $0.15 -> $6.7, for Dates 1998-May-28 Thu -> 2021-Jan-19 Tue
 
442 < an > 2021-Jan-15 Fri KMT   2021-01-19 10:57 GMT (846135),Price
Closed at $0.023
Price range $0.002 -> $0.51, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
443 < an > 2021-Jan-15 Fri VCX   2021-01-19 10:50 GMT (846131),Price
Closed at $1.59
Price range $0.905 -> $3.6, for Dates 2015-Nov-02 Mon -> 2021-Jan-15 Fri
 
444 < an > 2021-Jan-15 Fri DSK   2021-01-19 10:34 GMT (846127),Price
Closed at $2.3
Price range $1.575 -> $2.34, for Dates 2020-Nov-02 Mon -> 2021-Jan-15 Fri
 
445 < an > 2021-Jan-15 Fri DRX   2021-01-19 10:33 GMT (846121),Price
Closed at $0.018
Price range $0.005 -> $0.59, for Dates 2005-Jun-22 Wed -> 2021-Jan-15 Fri
 
446 < an > 2021-Jan-15 Fri DRO   2021-01-19 10:32 GMT (846118),Price
Closed at $0.175
Price range $0.084 -> $0.52, for Dates 2016-Jun-27 Mon -> 2021-Jan-15 Fri
 
447 < an > 2021-Jan-15 Fri DOU   2021-01-19 10:30 GMT (846106),Price
Closed at $0.17
Price range $0.048 -> $0.49, for Dates 2020-Oct-06 Tue -> 2020-Dec-18 Fri
 
448 < an > 2021-Jan-15 Fri DOW   2021-01-19 10:30 GMT (846107),Price
Closed at $5.5
Price range $0.435 -> $9.45, for Dates 2001-Jun-05 Tue -> 2021-Jan-15 Fri
 
449 < an > 2021-Jan-15 Fri DOR   2021-01-19 10:30 GMT (846104),Price
Closed at $0.062
Price range $0.02 -> $0.62, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
450 < an > 2021-Jan-15 Fri DOC   2021-01-19 10:29 GMT (846101),Price
Closed at $1.415
Price range $0.75 -> $1.52, for Dates 2020-Dec-04 Fri -> 2021-Jan-15 Fri
 
451 < an > 2021-Jan-15 Fri DNK   2021-01-19 10:28 GMT (846097),Price
Closed at $0.36
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2021-Jan-15 Fri
 
452 < an > 2021-Jan-15 Fri DNA   2021-01-19 10:27 GMT (846095),Price
Closed at $0.069
Price range $0.026 -> $1.61, for Dates 2013-Feb-01 Fri -> 2021-Jan-15 Fri
 
453 < an > 2021-Jan-15 Fri DMP   2021-01-19 10:26 GMT (846089),Price
Closed at $81.82
Price range $2.07 -> $98.04, for Dates 2005-May-16 Mon -> 2021-Jan-15 Fri
 
454 < an > 2021-Jan-15 Fri DMC   2021-01-19 10:25 GMT (846082),Price
Closed at $0.008
Price range $0.007 -> $2, for Dates 1996-Jul-26 Fri -> 2021-Jan-15 Fri
 
455 < an > 2021-Jan-15 Fri DMG   2021-01-19 10:25 GMT (846084),Price
Closed at $0.02
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-May-28 Tue
 
456 < an > 2021-Jan-15 Fri DME   2021-01-19 10:25 GMT (846083),Price
Closed at $0.185
Price range $0.1 -> $0.49, for Dates 2013-Oct-25 Fri -> 2021-Jan-08 Fri
 
457 < an > 2021-Jan-15 Fri DM1   2021-01-19 10:24 GMT (846080),Price
Closed at $0.58
Price range $0.013 -> $0.74, for Dates 2015-Jul-13 Mon -> 2021-Jan-15 Fri
 
458 < an > 2021-Jan-15 Fri DLT   2021-01-19 10:24 GMT (846078),Price
Closed at $0.042
Price range $0.037 -> $0.052, for Dates 2020-Dec-31 Thu -> 2021-Jan-15 Fri
 
459 < an > 2021-Jan-15 Fri DKM   2021-01-19 10:23 GMT (846071),Price
Closed at $0.33
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2021-Jan-15 Fri
 
460 < an > 2021-Jan-15 Fri DLC   2021-01-19 10:23 GMT (846075),Price
Closed at $0.007
Price range $0.002 -> $0.022, for Dates 2010-Dec-01 Wed -> 2021-Jan-15 Fri
 
461 < an > 2021-Jan-15 Fri DJW   2021-01-19 10:22 GMT (846069),Price
Closed at $3.14
Price range $2.02 -> $5.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
462 < an > 2021-Jan-15 Fri APD   2021-01-19 10:19 GMT (846059),Price
Closed at $0.575
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2021-Jan-15 Fri
 
463 < an > 2021-Jan-15 Fri DHG   2021-01-19 10:18 GMT (846056),Price
Closed at $4.36
Price range $1.675 -> $4.75, for Dates 2017-Nov-16 Thu -> 2021-Jan-15 Fri
 
464 < an > 2021-Jan-15 Fri DGH   2021-01-19 10:17 GMT (846048),Price
Closed at $1.26
Price range $0.11 -> $1.555, for Dates 1996-Jul-02 Tue -> 2021-Jan-13 Wed
 
465 < an > 2021-Jan-15 Fri DGO   2021-01-19 10:17 GMT (846051),Price
Closed at $3.08
Price range $0.001 -> $4.66, for Dates 2007-Dec-21 Fri -> 2021-Jan-15 Fri
 
466 < an > 2021-Jan-15 Fri DGR   2021-01-19 10:17 GMT (846052),Price
Closed at $0.076
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2021-Jan-15 Fri
 
467 < an > 2021-Jan-15 Fri DEX   2021-01-19 10:16 GMT (846041),Price
Closed at $0.33
Price range $0.255 -> $3.19, for Dates 2005-Apr-29 Fri -> 2021-Jan-15 Fri
 
468 < an > 2021-Jan-15 Fri DDT   2021-01-19 10:15 GMT (846035),Price
Closed at $0.007
Price range $0.002 -> $3.54, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
 
469 < an > 2021-Jan-15 Fri DEM   2021-01-19 10:15 GMT (846038),Price
Closed at $0.26
Price range $0.09 -> $0.5, for Dates 1996-Jul-02 Tue -> 2021-Jan-15 Fri
 
470 < an > 2021-Jan-15 Fri DEG   2021-01-19 10:15 GMT (846037),Price
Closed at $0.995
Price range $0.001 -> $1.6, for Dates 2002-Jul-03 Wed -> 2021-Jan-15 Fri
 
471 < an > 2021-Jan-15 Fri DEV   2021-01-19 10:15 GMT (846040),Price
Closed at $0.235
Price range $0.003 -> $0.47, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
472 < an > 2021-Jan-15 Fri DCN   2021-01-19 10:14 GMT (846028),Price
Closed at $0.485
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2021-Jan-15 Fri
 
473 < an > 2021-Jan-15 Fri DDB   2021-01-19 10:14 GMT (846031),Price
Closed at $0.53
Price range $0.32 -> $0.735, for Dates 2020-Aug-06 Thu -> 2021-Jan-15 Fri
 
474 < an > 2021-Jan-15 Fri DCX   2021-01-19 10:14 GMT (846030),Price
Closed at $0.007
Price range $0.002 -> $0.011, for Dates 2020-Mar-26 Thu -> 2021-Jan-12 Tue
 
475 < an > 2021-Jan-15 Fri DDD   2021-01-19 10:14 GMT (846032),Price
Closed at $0.004
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2021-Jan-15 Fri
 
476 < an > 2021-Jan-15 Fri FAU   2021-01-19 09:50 GMT (846027),Price
Closed at $0.018
Price range $0.004 -> $0.04, for Dates 2018-Jun-15 Fri -> 2021-Jan-15 Fri
 
477 < an > 2021-Jan-15 Fri CXZ   2021-01-19 09:12 GMT (846017),Price
Closed at $0.016
Price range $0.003 -> $0.35, for Dates 2014-Aug-29 Fri -> 2021-Jan-15 Fri
 
478 < an > 2021-Jan-15 Fri TIG   2021-01-19 08:54 GMT (846013),Price
Closed at $0.009
Price range $0.005 -> $0.73, for Dates 1996-Jul-02 Tue -> 2021-Jan-15 Fri
 
479 < an > 2021-Jan-15 Fri NSC   2021-01-19 08:40 GMT (846011),Price
Closed at $0.705
Price range $0.32 -> $0.95, for Dates 2017-Dec-01 Fri -> 2021-Jan-15 Fri
 
480 < an > 2021-Jan-15 Fri AAR   2021-01-19 08:11 GMT (846005),Price
Closed at $0.155
Price range $0.003 -> $0.23, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
481 < an > 2021-Jan-15 Fri WOR   2021-01-19 08:02 GMT (846003),Price
Closed at $12.65
Price range $1.6 -> $54.19, for Dates 2002-Nov-28 Thu -> 2021-Jan-15 Fri
 
482 < an > 2021-Jan-15 Fri DXS   2021-01-19 07:47 GMT (846000),Price
Closed at $8.99
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2021-Jan-15 Fri
 
483 < an > 2021-Jan-15 Fri AAP   2021-01-19 07:34 GMT (845998),Price
Closed at $0.024
Price range $0.007 -> $7.253, for Dates 1997-Nov-07 Fri -> 2020-Dec-31 Thu
 
484 < an > 2021-Jan-15 Fri TTI   2021-01-19 07:26 GMT (845997),Price
Closed at $0.038
Price range $0.006 -> $0.535, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
 
485 < an > 2021-Jan-15 Fri PTL   2021-01-19 07:20 GMT (845995),Price
Closed at $0.415
Price range $0.012 -> $0.99, for Dates 1998-Jun-16 Tue -> 2021-Jan-15 Fri
 
486 < an > 2021-Jan-15 Fri TWR   2021-01-19 06:54 GMT (845992),Price
Closed at $0.67
Price range $0.495 -> $4.8, for Dates 1999-Sep-28 Tue -> 2021-Jan-15 Fri
 
487 < an > 2021-Jan-15 Fri PAI   2021-01-19 06:31 GMT (845989),Price
Closed at $1.29
Price range $0.03 -> $1.395, for Dates 2000-Jul-28 Fri -> 2021-Jan-15 Fri
 
488 < an > 2021-Jan-15 Fri ATX   2021-01-19 06:10 GMT (845987),Price
Closed at $0.27
Price range $0.041 -> $0.405, for Dates 2000-Sep-13 Wed -> 2021-Jan-15 Fri
 
489 < an > 2021-Jan-15 Fri PLT   2021-01-19 06:00 GMT (845984),Price
Closed at $1.175
Price range $0.039 -> $6.46, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
490 < an > 2021-Jan-15 Fri KNH   2021-01-19 05:47 GMT (845981),Price
Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2017-Apr-18 Tue
 
491 < an > 2021-Jan-15 Fri SGH   2021-01-19 03:30 GMT (845969),Price
Closed at $0.825
Price range $0.034 -> $8.07, for Dates 2007-May-21 Mon -> 2021-Jan-15 Fri
 
492 < an > 2021-Jan-15 Fri CCG   2021-01-19 03:06 GMT (845965),Price
Closed at $0.099
Price range $0.034 -> $0.275, for Dates 2017-Dec-21 Thu -> 2021-Jan-15 Fri
 
493 < an > 2021-Jan-15 Fri BC8   2021-01-19 02:59 GMT (845962),Price
Closed at $0.73
Price range $0.12 -> $1, for Dates 2018-Jan-30 Tue -> 2021-Jan-15 Fri
 
494 < an > 2021-Jan-15 Fri KGM   2021-01-19 02:54 GMT (845961),Price
Closed at $0.013
Price range $0.003 -> $1.9, for Dates 1996-Jul-01 Mon -> 2020-Aug-12 Wed
 
495 < an > 2021-Jan-15 Fri TEG   2021-01-19 02:46 GMT (845960),Price
Closed at $0.026
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2021-Jan-15 Fri
 
496 < an > 2021-Jan-15 Fri AYS   2021-01-19 02:05 GMT (845957),Price
Closed at $0.74
Price range $0.24 -> $3.33, for Dates 2015-Jul-15 Wed -> 2021-Jan-15 Fri
 
497 < an > 2021-Jan-15 Fri TSL   2021-01-19 01:07 GMT (845948),Price
Closed at $0.03
Price range $0.004 -> $0.083, for Dates 2016-Dec-07 Wed -> 2021-Jan-15 Fri
 
498 < an > 2021-Jan-15 Fri GPR   2021-01-19 00:49 GMT (845946),Price
Closed at $0.425
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2021-Jan-15 Fri
 
499 < an > 2021-Jan-15 Fri FCL   2021-01-19 00:12 GMT (845943),Price
Closed at $3.86
Price range $0.21 -> $5.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
500 < an > 2021-Jan-15 Fri PGL   2021-01-18 23:43 GMT (845938),Price
Closed at $0.84
Price range $0.12 -> $13.6, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
501 < an > 2021-Jan-15 Fri KFE   2021-01-18 23:18 GMT (845935),Price
Closed at $0.023
Price range $0.009 -> $0.3, for Dates 2012-Dec-07 Fri -> 2021-Jan-15 Fri
 
502 < an > 2021-Jan-15 Fri QRE   2021-01-18 23:10 GMT (845934),Price
Closed at $7.6
Price range $2.75 -> $8.74, for Dates 2010-Dec-15 Wed -> 2021-Jan-15 Fri
 
503 < an > 2021-Jan-15 Fri MYR   2021-01-18 22:32 GMT (845928),Price
Closed at $0.315
Price range $0.083 -> $4.02, for Dates 2009-Nov-02 Mon -> 2021-Jan-15 Fri
 
504 < an > 2021-Jan-15 Fri LNK   2021-01-18 22:02 GMT (845925),Price
Closed at $4.66
Price range $2.64 -> $9.05, for Dates 2015-Oct-27 Tue -> 2021-Jan-15 Fri
 
505 < an > 2021-Jan-15 Fri AAU   2021-01-18 21:56 GMT (845924),Price
Closed at $0.085
Price range $0.004 -> $2.3, for Dates 1999-Nov-04 Thu -> 2021-Jan-15 Fri
 
506 < an > 2021-Jan-15 Fri HAV   2021-01-18 21:26 GMT (845922),Price
Closed at $0.205
Price range $0.053 -> $3, for Dates 2002-Mar-21 Thu -> 2021-Jan-15 Fri
 
507 < an > 2021-Jan-15 Fri CUE   2021-01-18 20:59 GMT (845918),Price
Closed at $0.083
Price range $0.03 -> $0.45, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
508 < an > 2021-Jan-15 Fri ASW   2021-01-18 20:33 GMT (845909),Price
Closed at $0.75
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2021-Jan-12 Tue
 
509 < an > 2021-Jan-15 Fri CMM   2021-01-18 19:53 GMT (845901),Price
Closed at $1.65
Price range $0.05 -> $2.37, for Dates 2016-Feb-11 Thu -> 2021-Jan-15 Fri
 
510 < an > 2021-Jan-15 Fri GMA   2021-01-18 19:26 GMT (845897),Price
Closed at $2.28
Price range $0.06 -> $4.38, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
511 < an > 2021-Jan-15 Fri PAL   2021-01-18 19:04 GMT (845893),Price
Closed at $0.72
Price range $0.05 -> $1.45, for Dates 1996-Jul-04 Thu -> 2021-Jan-15 Fri
 
512 < an > 2021-Jan-15 Fri PET   2021-01-18 18:47 GMT (845891),Price
Closed at $0.245
Price range $0.185 -> $1.6, for Dates 2004-Mar-05 Fri -> 2020-Sep-17 Thu
 
513 < an > 2021-Jan-15 Fri BLZ   2021-01-18 18:38 GMT (845890),Price
Closed at $0.027
Price range $0.001 -> $0.5, for Dates 2000-Mar-01 Wed -> 2021-Jan-15 Fri
 
514 < an > 2021-Jan-15 Fri QAU   2021-01-18 18:33 GMT (845889),Price
Closed at $17.61
Price range $5.72 -> $19.87, for Dates 2011-May-04 Wed -> 2021-Jan-15 Fri
 
515 < an > 2021-Jan-15 Fri PGF   2021-01-18 18:27 GMT (845887),Price
Closed at $1.235
Price range $0.76 -> $1.35, for Dates 2013-Dec-12 Thu -> 2021-Jan-15 Fri
 
516 < an > 2021-Jan-15 Fri IXR   2021-01-18 18:12 GMT (845881),Price
Closed at $0.028
Price range $0.003 -> $0.8, for Dates 2007-Dec-11 Tue -> 2021-Jan-15 Fri
 
517 < an > 2021-Jan-15 Fri FFT   2021-01-18 16:54 GMT (845875),Price
Closed at $0.044
Price range $0.04 -> $1.19, for Dates 2015-May-11 Mon -> 2021-Jan-15 Fri
 
518 < an > 2021-Jan-15 Fri MXI   2021-01-18 16:42 GMT (845873),Price
Closed at $0.29
Price range $0.1 -> $1.545, for Dates 1998-Nov-25 Wed -> 2021-Jan-15 Fri
 
519 < an > 2021-Jan-15 Fri EQR   2021-01-18 16:06 GMT (845869),Price
Closed at $0.038
Price range $0.029 -> $1.25, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
520 < an > 2021-Jan-15 Fri AFL   2021-01-18 15:48 GMT (845866),Price
Closed at $0.48
Price range $0.09 -> $1.58, for Dates 2000-Jun-13 Tue -> 2021-Jan-15 Fri
 
521 < an > 2021-Jan-15 Fri SGR   2021-01-18 15:15 GMT (845862),Price
Closed at $3.58
Price range $0.01 -> $6.395, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
522 < an > 2021-Jan-15 Fri E25   2021-01-18 15:12 GMT (845861),Price
Closed at $1.595
Price range $0.095 -> $1.72, for Dates 2018-May-18 Fri -> 2021-Jan-15 Fri
 
523 < an > 2021-Jan-15 Fri AHQ   2021-01-18 14:48 GMT (845857),Price
Closed at $0.074
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2021-Jan-15 Fri
 
524 < an > 2021-Jan-15 Fri BNL   2021-01-18 14:28 GMT (845854),Price
Closed at $0.049
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2021-Jan-15 Fri
 
525 < an > 2021-Jan-15 Fri MP1   2021-01-18 14:01 GMT (845850),Price
Closed at $12.94
Price range $1.55 -> $17.67, for Dates 2015-Dec-17 Thu -> 2021-Jan-15 Fri
 
526 < an > 2021-Jan-15 Fri WHC   2021-01-18 13:57 GMT (845849),Price
Closed at $1.785
Price range $0.355 -> $7.35, for Dates 2007-Jun-01 Fri -> 2021-Jan-15 Fri
 
527 < an > 2021-Jan-15 Fri MVL   2021-01-18 13:40 GMT (845847),Price
Closed at $0.049
Price range $0.012 -> $0.155, for Dates 2003-Aug-27 Wed -> 2021-Jan-15 Fri
 
528 < an > 2021-Jan-15 Fri ALC   2021-01-18 13:28 GMT (845845),Price
Closed at $0.185
Price range $0.034 -> $0.305, for Dates 2016-Feb-29 Mon -> 2021-Jan-15 Fri
 
529 < an > 2021-Jan-15 Fri DCG   2021-01-18 13:24 GMT (845844),Price
Closed at $0.59
Price range $0.046 -> $3.85, for Dates 2009-Jun-22 Mon -> 2021-Jan-15 Fri
 
530 < an > 2021-Jan-15 Fri ABB   2021-01-18 11:11 GMT (845836),Price
Closed at $2.19
Price range $1.695 -> $11.18, for Dates 2002-Jul-22 Mon -> 2021-Jan-15 Fri
 
531 < an > 2021-Jan-15 Fri ASQ   2021-01-18 11:09 GMT (845835),Price
Closed at $0.094
Price range $0.03 -> $0.6, for Dates 2004-Mar-05 Fri -> 2021-Jan-14 Thu
 
532 < an > 2021-Jan-15 Fri SNL   2021-01-18 10:27 GMT (845825),Price
Closed at $5.37
Price range $0.24 -> $6.1, for Dates 2002-Dec-19 Thu -> 2021-Jan-13 Wed
 
533 < an > 2021-Jan-15 Fri EVZ   2021-01-18 10:23 GMT (845824),Price
Closed at $0.13
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2021-Jan-14 Thu
 
534 < an > 2021-Jan-15 Fri TAS   2021-01-18 10:00 GMT (845822),Price
Closed at $0.046
Price range $0.014 -> $0.38, for Dates 2001-Dec-18 Tue -> 2021-Jan-15 Fri
 
535 < an > 2021-Jan-15 Fri RDC   2021-01-18 09:26 GMT (845814),Price
Closed at $0.92
Price range $0.42 -> $1.135, for Dates 2018-Nov-30 Fri -> 2021-Jan-15 Fri
 
536 < an > 2021-Jan-15 Fri FTZ   2021-01-18 08:29 GMT (845807),Price
Closed at $0.06
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2021-Jan-15 Fri
 
537 < an > 2021-Jan-15 Fri YRL   2021-01-18 08:03 GMT (845805),Price
Closed at $0.45
Price range $0.08 -> $0.65, for Dates 2018-Dec-19 Wed -> 2021-Jan-15 Fri
 
538 < an > 2021-Jan-15 Fri PAN   2021-01-18 07:21 GMT (845799),Price
Closed at $0.17
Price range $0.064 -> $4.71, for Dates 2008-Jun-16 Mon -> 2021-Jan-15 Fri
 
539 < an > 2021-Jan-15 Fri BML   2021-01-18 06:49 GMT (845791),Price
Closed at $0.5
Price range $0.001 -> $10.74, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
540 < an > 2021-Jan-15 Fri ANL   2021-01-18 06:47 GMT (845786),Price
Closed at $0.001
Price range $0.001 -> $4.6, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
541 < an > 2021-Jan-15 Fri BKL   2021-01-18 06:46 GMT (845782),Price
Closed at $71.75
Price range $3 -> $220.9, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
542 < an > 2021-Jan-15 Fri BIS   2021-01-18 06:44 GMT (845779),Price
Closed at $1.225
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2021-Jan-15 Fri
 
543 < an > 2021-Jan-15 Fri BGA   2021-01-18 06:37 GMT (845763),Price
Closed at $5.13
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2021-Jan-15 Fri
 
544 < an > 2021-Jan-15 Fri BFG   2021-01-18 06:36 GMT (845761),Price
Closed at $1.85
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2021-Jan-15 Fri
 
545 < an > 2021-Jan-15 Fri BEN   2021-01-18 06:34 GMT (845759),Price
Closed at $9.88
Price range $3.2 -> $18.02, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
546 < an > 2021-Jan-15 Fri ANN   2021-01-18 06:29 GMT (845751),Price
Closed at $34.57
Price range $4.92 -> $43.17, for Dates 2002-Apr-30 Tue -> 2021-Jan-15 Fri
 
547 < an > 2021-Jan-15 Fri AGE   2021-01-18 06:28 GMT (845749),Price
Closed at $0.014
Price range $0.001 -> $23.6, for Dates 1996-Jul-02 Tue -> 2021-Jan-15 Fri
 
548 < an > 2021-Jan-15 Fri CSL   2021-01-18 06:18 GMT (845746),Price
Closed at $267.26
Price range $4.95 -> $342.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
549 < an > 2021-Jan-15 Fri MIN   2021-01-18 06:13 GMT (845745),Price
Closed at $39.83
Price range $1.12 -> $41.19, for Dates 2006-Jul-28 Fri -> 2021-Jan-15 Fri
 
550 < an > 2021-Jan-15 Fri MVA   2021-01-18 06:13 GMT (845744),Price
Closed at $21.77
Price range $13.78 -> $27.44, for Dates 2013-Oct-16 Wed -> 2021-Jan-15 Fri
 
551 < an > 2021-Jan-15 Fri CZN   2021-01-18 05:24 GMT (845736),Price
Closed at $0.0025
Price range $0.001 -> $0.25, for Dates 2010-Jul-12 Mon -> 2021-Jan-14 Thu
 
552 < an > 2021-Jan-15 Fri WAF   2021-01-18 04:28 GMT (845730),Price
Closed at $0.96
Price range $0.048 -> $1.23, for Dates 2010-Jun-11 Fri -> 2021-Jan-15 Fri
 
553 < an > 2021-Jan-15 Fri MVR   2021-01-18 04:17 GMT (845726),Price
Closed at $31.9
Price range $12.86 -> $32, for Dates 2013-Oct-16 Wed -> 2021-Jan-15 Fri
 
554 < an > 2021-Jan-15 Fri HMX   2021-01-18 04:08 GMT (845722),Price
Closed at $0.034
Price range $0.009 -> $0.18, for Dates 2014-Apr-23 Wed -> 2021-Jan-15 Fri
 
555 < an > 2021-Jan-15 Fri BUY   2021-01-18 03:59 GMT (845716),Price
Closed at $0.016
Price range $0.002 -> $0.24, for Dates 2002-Feb-05 Tue -> 2021-Jan-15 Fri
 
556 < an > 2021-Jan-15 Fri BTR   2021-01-18 03:54 GMT (845710),Price
Closed at $0.072
Price range $0.04 -> $1.96, for Dates 2008-Dec-18 Thu -> 2021-Jan-15 Fri
 
557 < an > 2021-Jan-15 Fri BSM   2021-01-18 03:50 GMT (845706),Price
Closed at $0.0055
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2021-Jan-15 Fri
 
558 < an > 2021-Jan-15 Fri BSL   2021-01-18 03:48 GMT (845704),Price
Closed at $17.65
Price range $0.245 -> $19, for Dates 2002-Jul-15 Mon -> 2021-Jan-15 Fri
 
559 < an > 2021-Jan-15 Fri BRU   2021-01-18 03:46 GMT (845702),Price
Closed at $0.175
Price range $0.062 -> $3.85, for Dates 2008-Sep-01 Mon -> 2021-Jan-15 Fri
 
560 < an > 2021-Jan-15 Fri AGR   2021-01-18 03:31 GMT (845686),Price
Closed at $0.087
Price range $0.025 -> $1.56, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
561 < an > 2021-Jan-15 Fri BOQ   2021-01-18 03:24 GMT (845678),Price
Closed at $8.31
Price range $4.51 -> $19.54, for Dates 2000-Sep-22 Fri -> 2021-Jan-15 Fri
 
562 < an > 2021-Jan-15 Fri BNR   2021-01-18 03:20 GMT (845674),Price
Closed at $0.084
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2021-Jan-15 Fri
 
563 < an > 2021-Jan-15 Fri AON   2021-01-18 02:33 GMT (845666),Price
Closed at $0.055
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2021-Jan-15 Fri
 
564 < an > 2021-Jan-15 Fri SLX   2021-01-18 01:16 GMT (845656),Price
Closed at $1.6
Price range $0.15 -> $13.5, for Dates 1998-May-07 Thu -> 2021-Jan-15 Fri
 
565 < an > 2021-Jan-15 Fri SUD   2021-01-18 01:08 GMT (845655),Price
Closed at $0.042
Price range $0.002 -> $0.097, for Dates 2012-Dec-07 Fri -> 2021-Jan-15 Fri
 
566 < an > 2021-Jan-15 Fri SIQ   2021-01-18 00:42 GMT (845652),Price
Closed at $6.71
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2021-Jan-15 Fri
 
567 < an > 2021-Jan-15 Fri WWG   2021-01-18 00:19 GMT (845650),Price
Closed at $0.185
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2021-Jan-15 Fri
 
568 < an > 2021-Jan-15 Fri CAT   2021-01-18 00:08 GMT (845648),Price
Closed at $1.765
Price range $0.205 -> $23.9, for Dates 1997-Jul-15 Tue -> 2021-Jan-15 Fri
 
569 < an > 2021-Jan-15 Fri OBL   2021-01-17 23:36 GMT (845640),Price
Closed at $4.07
Price range $0.001 -> $5.38, for Dates 2006-Aug-23 Wed -> 2021-Jan-15 Fri
 
570 < an > 2021-Jan-15 Fri MBM   2021-01-17 23:25 GMT (845637),Price
Closed at $0.042
Price range $0.04 -> $0.69, for Dates 1998-Dec-10 Thu -> 2019-Jul-26 Fri
 
571 < an > 2021-Jan-15 Fri IEQ   2021-01-17 23:12 GMT (845632),Price
Closed at $0.035
Price range $0.003 -> $0.2, for Dates 1997-Apr-23 Wed -> 2018-Oct-25 Thu
 
572 < an > 2021-Jan-15 Fri RMP   2021-01-17 22:56 GMT (845628),Price
Closed at $0.017
Price range $0.006 -> $0.765, for Dates 2007-Aug-16 Thu -> 2021-Jan-15 Fri
 
573 < an > 2021-Jan-15 Fri MHC   2021-01-17 21:56 GMT (845624),Price
Closed at $0.028
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2021-Jan-15 Fri
 
574 < an > 2021-Jan-15 Fri CCZ   2021-01-17 21:20 GMT (845613),Price
Closed at $0.066
Price range $0.001 -> $0.92, for Dates 2000-Oct-27 Fri -> 2021-Jan-15 Fri
 
575 < an > 2021-Jan-15 Fri STW   2021-01-17 20:02 GMT (845606),Price
Closed at $62.26
Price range $27.41 -> $66.7, for Dates 2001-Aug-27 Mon -> 2021-Jan-15 Fri
 
576 < an > 2021-Jan-15 Fri RSH   2021-01-17 20:01 GMT (845605),Price
Closed at $0.145
Price range $0.024 -> $0.25, for Dates 2015-Dec-07 Mon -> 2021-Jan-15 Fri
 
577 < an > 2021-Jan-15 Fri MCP   2021-01-17 19:42 GMT (845604),Price
Closed at $1.405
Price range $0.27 -> $6.05, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
578 < an > 2021-Jan-15 Fri RCR   2021-01-17 19:20 GMT (845602),Price
Closed at $0.34
Price range $0.086 -> $4.74, for Dates 1996-Nov-15 Fri -> 2021-Jan-15 Fri
 
579 < an > 2021-Jan-15 Fri RNT   2021-01-17 18:55 GMT (845600),Price
Closed at $0.047
Price range $0.025 -> $0.575, for Dates 2015-Jun-23 Tue -> 2021-Jan-15 Fri
 
580 < an > 2021-Jan-15 Fri EMU   2021-01-17 18:52 GMT (845599),Price
Closed at $0.045
Price range $0.011 -> $0.39, for Dates 2008-Feb-27 Wed -> 2021-Jan-15 Fri
 
581 < an > 2021-Jan-15 Fri JAY   2021-01-17 18:51 GMT (845598),Price
Closed at $0.145
Price range $0.07 -> $0.565, for Dates 2018-Jan-29 Mon -> 2021-Jan-15 Fri
 
582 < an > 2021-Jan-15 Fri POU   2021-01-17 18:43 GMT (845595),Price
Closed at $17.1
Price range $14.36 -> $21.91, for Dates 2011-Jul-11 Mon -> 2021-Jan-15 Fri
 
583 < an > 2021-Jan-15 Fri ARB   2021-01-17 18:38 GMT (845590),Price
Closed at $31.1
Price range $0.225 -> $33.83, for Dates 1996-Oct-25 Fri -> 2021-Jan-15 Fri
 
584 < an > 2021-Jan-15 Fri AMO   2021-01-17 18:37 GMT (845589),Price
Closed at $0.2
Price range $0.032 -> $1.1, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
 
585 < an > 2021-Jan-15 Fri FNT   2021-01-17 18:07 GMT (845583),Price
Closed at $0.019
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2021-Jan-15 Fri
 
586 < an > 2021-Jan-15 Fri MOC   2021-01-17 17:49 GMT (845581),Price
Closed at $1.415
Price range $0.52 -> $3.47, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
 
587 < an > 2021-Jan-15 Fri SSL   2021-01-17 17:46 GMT (845579),Price
Closed at $7.25
Price range $0.22 -> $7.3, for Dates 1996-Jul-08 Mon -> 2020-Nov-27 Fri
 
588 < an > 2021-Jan-15 Fri ORN   2021-01-17 17:27 GMT (845574),Price
Closed at $0.027
Price range $0.003 -> $0.155, for Dates 2009-Jul-21 Tue -> 2021-Jan-15 Fri
 
589 < an > 2021-Jan-15 Fri FIN   2021-01-17 16:59 GMT (845573),Price
Closed at $0.021
Price range $0.007 -> $5.9, for Dates 2010-Mar-31 Wed -> 2021-Jan-15 Fri
 
590 < an > 2021-Jan-15 Fri OZL   2021-01-17 16:58 GMT (845572),Price
Closed at $20.32
Price range $0.4 -> $21.23, for Dates 2008-Jul-23 Wed -> 2021-Jan-15 Fri
 
591 < an > 2021-Jan-15 Fri ALT   2021-01-17 15:49 GMT (845566),Price
Closed at $0.003
Price range $0.001 -> $0.39, for Dates 2000-Oct-25 Wed -> 2021-Jan-15 Fri
 
592 < an > 2021-Jan-15 Fri IVT   2021-01-17 15:44 GMT (845564),Price
Closed at $0.009
Price range $0.002 -> $0.47, for Dates 2007-May-14 Mon -> 2021-Jan-13 Wed
 
593 < an > 2021-Jan-15 Fri PE1   2021-01-17 15:32 GMT (845561),Price
Closed at $1.28
Price range $0.945 -> $1.72, for Dates 2019-Apr-30 Tue -> 2021-Jan-15 Fri
 
594 < an > 2021-Jan-15 Fri LOM   2021-01-17 15:17 GMT (845559),Price
Closed at $0.067
Price range $0.004 -> $0.615, for Dates 2007-Nov-01 Thu -> 2021-Jan-15 Fri
 
595 < an > 2021-Jan-15 Fri BCT   2021-01-17 14:40 GMT (845552),Price
Closed at $0.047
Price range $0.018 -> $1.35, for Dates 1997-Feb-03 Mon -> 2021-Jan-15 Fri
 
596 < an > 2021-Jan-15 Fri ARD   2021-01-17 14:06 GMT (845548),Price
Closed at $0.055
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2021-Jan-15 Fri
 
597 < an > 2021-Jan-15 Fri AQX   2021-01-17 14:00 GMT (845541),Price
Closed at $0.031
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2021-Jan-15 Fri
 
598 < an > 2021-Jan-15 Fri ANO   2021-01-17 13:52 GMT (845532),Price
Closed at $4
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
 
599 < an > 2021-Jan-15 Fri ALK   2021-01-17 13:47 GMT (845527),Price
Closed at $0.82
Price range $0.1 -> $2.73, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
600 < an > 2021-Jan-15 Fri MCA   2021-01-17 13:43 GMT (845523),Price
Closed at $0.185
Price range $0.05 -> $1.66, for Dates 1999-Mar-31 Wed -> 2021-Jan-15 Fri
 
601 < an > 2021-Jan-15 Fri AGY   2021-01-17 13:40 GMT (845520),Price
Closed at $0.125
Price range $0.001 -> $1.34, for Dates 1999-May-31 Mon -> 2021-Jan-15 Fri
 
602 < an > 2021-Jan-15 Fri AFI   2021-01-17 13:36 GMT (845515),Price
Closed at $7.47
Price range $1.9 -> $7.65, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
603 < an > 2021-Jan-15 Fri ADA   2021-01-17 13:33 GMT (845513),Price
Closed at $0.9
Price range $0.18 -> $4.4, for Dates 1998-Feb-27 Fri -> 2021-Jan-15 Fri
 
604 < an > 2021-Jan-15 Fri SMR   2021-01-17 13:32 GMT (845511),Price
Closed at $0.855
Price range $0.044 -> $1.55, for Dates 2009-Dec-09 Wed -> 2021-Jan-15 Fri
 
605 < an > 2021-Jan-15 Fri ECT   2021-01-17 13:31 GMT (845509),Price
Closed at $0.001
Price range $0.001 -> $1.92, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
606 < an > 2021-Jan-15 Fri GED   2021-01-17 13:27 GMT (845505),Price
Closed at $0.0115
Price range $0.004 -> $0.5, for Dates 1996-Jul-04 Thu -> 2021-Jan-15 Fri
 
607 < an > 2021-Jan-15 Fri ABP   2021-01-17 13:25 GMT (845502),Price
Closed at $2.73
Price range $0.15 -> $4.38, for Dates 2002-Nov-14 Thu -> 2021-Jan-15 Fri
 
608 < an > 2021-Jan-15 Fri 9SP   2021-01-17 13:11 GMT (845489),Price
Closed at $0.023
Price range $0.008 -> $0.21, for Dates 2016-Jun-27 Mon -> 2021-Jan-15 Fri
 
609 < an > 2021-Jan-15 Fri 3DP   2021-01-17 13:08 GMT (845486),Price
Closed at $0.51
Price range $0.015 -> $0.675, for Dates 2016-Jul-12 Tue -> 2021-Jan-15 Fri
 
610 < an > 2021-Jan-15 Fri 1AD   2021-01-17 13:04 GMT (845481),Price
Closed at $0.145
Price range $0.04 -> $0.32, for Dates 2018-Sep-13 Thu -> 2021-Jan-15 Fri
 
611 < an > 2021-Jan-15 Fri TRL   2021-01-17 13:00 GMT (845476),Price
Closed at $0.051
Price range $0.001 -> $1.7, for Dates 1996-Sep-13 Fri -> 2021-Jan-15 Fri
 
612 < an > 2021-Jan-15 Fri SVM   2021-01-17 12:52 GMT (845470),Price
Closed at $0.395
Price range $0.03 -> $0.72, for Dates 2007-Jan-22 Mon -> 2021-Jan-15 Fri
 
613 < an > 2021-Jan-15 Fri BYE   2021-01-17 12:38 GMT (845458),Price
Closed at $0.19
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2021-Jan-15 Fri
 
614 < an > 2021-Jan-15 Fri BXN   2021-01-17 12:35 GMT (845455),Price
Closed at $0.012
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2021-Jan-15 Fri
 
615 < an > 2021-Jan-15 Fri SND   2021-01-17 12:34 GMT (845453),Price
Closed at $0.55
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2021-Jan-15 Fri
 
616 < an > 2021-Jan-15 Fri ARX   2021-01-17 12:25 GMT (845446),Price
Closed at $1.115
Price range $0.001 -> $1.745, for Dates 1998-Jun-01 Mon -> 2021-Jan-15 Fri
 
617 < an > 2021-Jan-15 Fri ARV   2021-01-17 12:22 GMT (845444),Price
Closed at $0.135
Price range $0.001 -> $0.59, for Dates 2007-Mar-16 Fri -> 2021-Jan-15 Fri
 
618 < an > 2021-Jan-15 Fri AUI   2021-01-17 12:07 GMT (845431),Price
Closed at $9.2
Price range $2.2 -> $10.41, for Dates 1996-Jul-05 Fri -> 2021-Jan-15 Fri
 
619 < an > 2021-Jan-15 Fri RMG   2021-01-17 12:06 GMT (845430),Price
Closed at $0.007
Price range $0.001 -> $0.309, for Dates 2000-Jun-29 Thu -> 2019-Sep-05 Thu
 
620 < an > 2021-Jan-15 Fri ELD   2021-01-17 12:03 GMT (845427),Price
Closed at $10.71
Price range $0.057 -> $12.28, for Dates 2009-Apr-30 Thu -> 2021-Jan-15 Fri
 
621 < an > 2021-Jan-15 Fri SRZ   2021-01-17 11:56 GMT (845420),Price
Closed at $0.019
Price range $0.005 -> $0.71, for Dates 2005-Apr-28 Thu -> 2021-Jan-15 Fri
 
622 < an > 2021-Jan-15 Fri PRM   2021-01-17 11:44 GMT (845409),Price
Closed at $0.008
Price range $0.001 -> $1.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
623 < an > 2021-Jan-15 Fri ALF   2021-01-17 11:44 GMT (845410),Price
Closed at $1.025
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2021-Jan-15 Fri
 
624 < an > 2021-Jan-15 Fri WAM   2021-01-17 11:41 GMT (845406),Price
Closed at $2.24
Price range $0.71 -> $2.59, for Dates 1999-Aug-12 Thu -> 2021-Jan-15 Fri
 
625 < an > 2021-Jan-15 Fri AKP   2021-01-17 11:38 GMT (845404),Price
Closed at $24.4
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2021-Jan-15 Fri
 
626 < an > 2021-Jan-15 Fri LPI   2021-01-17 11:33 GMT (845399),Price
Closed at $0.265
Price range $0.105 -> $0.675, for Dates 2016-Jun-27 Mon -> 2021-Jan-15 Fri
 
627 < an > 2021-Jan-15 Fri AJX   2021-01-17 11:33 GMT (845400),Price
Closed at $0.06
Price range $0.028 -> $1.17, for Dates 2010-Mar-29 Mon -> 2021-Jan-15 Fri
 
628 < an > 2021-Jan-15 Fri AJQ   2021-01-17 11:31 GMT (845398),Price
Closed at $0.059
Price range $0.018 -> $0.5, for Dates 2012-Apr-26 Thu -> 2021-Jan-15 Fri
 
629 < an > 2021-Jan-15 Fri AJM   2021-01-17 11:29 GMT (845396),Price
Closed at $0.07
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2020-Aug-07 Fri
 
630 < an > 2021-Jan-15 Fri AIY   2021-01-17 11:21 GMT (845389),Price
Closed at $0.03
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Nov-22 Fri
 
631 < an > 2021-Jan-15 Fri AIV   2021-01-17 11:19 GMT (845387),Price
Closed at $0.135
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2021-Jan-07 Thu
 
632 < an > 2021-Jan-15 Fri SAU   2021-01-17 11:14 GMT (845382),Price
Closed at $0.11
Price range $0.006 -> $0.725, for Dates 2005-Apr-21 Thu -> 2021-Jan-15 Fri
 
633 < an > 2021-Jan-15 Fri AHN   2021-01-17 11:07 GMT (845374),Price
Closed at $0.02
Price range $0.006 -> $0.75, for Dates 2006-Nov-22 Wed -> 2019-Jul-12 Fri
 
634 < an > 2021-Jan-15 Fri AHF   2021-01-17 11:01 GMT (845368),Price
Closed at $0.064
Price range $0.057 -> $0.9, for Dates 1996-Jul-16 Tue -> 2021-Jan-15 Fri
 
635 < an > 2021-Jan-15 Fri AFG   2021-01-17 10:39 GMT (845349),Price
Closed at $2.64
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2021-Jan-15 Fri
 
636 < an > 2021-Jan-15 Fri RDH   2021-01-17 09:56 GMT (845341),Price
Closed at $0.87
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2021-Jan-14 Thu
 
637 < an > 2021-Jan-15 Fri FSA   2021-01-17 09:44 GMT (845340),Price
Closed at $1.0925
Price range $0.03 -> $1.65, for Dates 2002-Aug-02 Fri -> 2021-Jan-15 Fri
 
638 < an > 2021-Jan-15 Fri FZR   2021-01-17 07:50 GMT (845328),Price
Closed at $0.17
Price range $0.09 -> $0.46, for Dates 2012-Dec-03 Mon -> 2021-Jan-15 Fri
 
639 < an > 2021-Jan-15 Fri SEQ   2021-01-17 06:03 GMT (845306),Price
Closed at $0.43
Price range $0.001 -> $1, for Dates 1996-Jul-11 Thu -> 2021-Jan-15 Fri
 
640 < an > 2021-Jan-15 Fri TTL   2021-01-17 05:41 GMT (845303),Price
Closed at $0.008
Price range $0.007 -> $1, for Dates 2000-Apr-11 Tue -> 2019-Sep-20 Fri
 
641 < an > 2021-Jan-15 Fri GRV   2021-01-17 05:05 GMT (845302),Price
Closed at $0.105
Price range $0.01 -> $1.75, for Dates 1996-Jul-03 Wed -> 2021-Jan-15 Fri
 
642 < an > 2021-Jan-15 Fri VTG   2021-01-17 04:30 GMT (845296),Price
Closed at $1.04
Price range $0.058 -> $5.47, for Dates 2008-Apr-16 Wed -> 2021-Jan-15 Fri
 
643 < an > 2021-Jan-15 Fri LSX   2021-01-17 04:22 GMT (845292),Price
Closed at $0.44
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2021-Jan-15 Fri
 
644 < an > 2021-Jan-15 Fri QFY   2021-01-17 04:06 GMT (845288),Price
Closed at $0.021
Price range $0.001 -> $0.115, for Dates 2017-Mar-08 Wed -> 2021-Jan-15 Fri
 
645 < an > 2021-Jan-15 Fri CAF   2021-01-17 03:14 GMT (845280),Price
Closed at $0.225
Price range $0.08 -> $1.48, for Dates 2005-Oct-07 Fri -> 2021-Jan-14 Thu
 
646 < an > 2021-Jan-15 Fri ID8   2021-01-17 02:49 GMT (845277),Price
Closed at $0.16
Price range $0.08 -> $0.95, for Dates 2018-Oct-17 Wed -> 2021-Jan-15 Fri
 
647 < an > 2021-Jan-15 Fri LME   2021-01-17 02:04 GMT (845272),Price
Closed at $1.6
Price range $0.036 -> $2.175, for Dates 2010-Jan-18 Mon -> 2021-Jan-15 Fri
 
648 < an > 2021-Jan-15 Fri BBX   2021-01-17 01:17 GMT (845269),Price
Closed at $0.285
Price range $0.004 -> $0.71, for Dates 2005-Aug-12 Fri -> 2021-Jan-15 Fri
 
649 < an > 2021-Jan-15 Fri PGX   2021-01-17 01:07 GMT (845267),Price
Closed at $0.575
Price range $0.1 -> $0.585, for Dates 2018-Jul-09 Mon -> 2021-Jan-15 Fri
 
650 < an > 2021-Jan-15 Fri VG1   2021-01-17 00:49 GMT (845264),Price
Closed at $2.13
Price range $1.76 -> $2.61, for Dates 2017-Sep-28 Thu -> 2021-Jan-15 Fri
 
651 < an > 2021-Jan-15 Fri CBA   2021-01-17 00:30 GMT (845263),Price
Closed at $85.38
Price range $9.74 -> $96.69, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
652 < an > 2021-Jan-15 Fri HSN   2021-01-17 00:09 GMT (845260),Price
Closed at $3.82
Price range $0.095 -> $4.8, for Dates 2000-Jun-01 Thu -> 2021-Jan-15 Fri
 
653 < an > 2021-Jan-15 Fri COD   2021-01-17 00:05 GMT (845259),Price
Closed at $0.32
Price range $0.02 -> $0.51, for Dates 2013-Oct-18 Fri -> 2021-Jan-15 Fri
 
654 < an > 2021-Jan-15 Fri CWX   2021-01-16 23:08 GMT (845251),Price
Closed at $0.235
Price range $0.095 -> $0.385, for Dates 2017-Dec-15 Fri -> 2021-Jan-15 Fri
 
655 < an > 2021-Jan-15 Fri SAS   2021-01-16 23:05 GMT (845250),Price
Closed at $0.028
Price range $0.016 -> $8.2, for Dates 1996-Jul-01 Mon -> 2019-Apr-03 Wed
 
656 < an > 2021-Jan-15 Fri FDV   2021-01-16 22:32 GMT (845248),Price
Closed at $1.775
Price range $0.43 -> $2.04, for Dates 2016-Aug-26 Fri -> 2021-Jan-15 Fri
 
657 < an > 2021-Jan-15 Fri AOP   2021-01-16 22:15 GMT (845247),Price
Closed at $0.315
Price range $0.002 -> $1.03, for Dates 2005-Jun-29 Wed -> 2021-Jan-15 Fri
 
658 < an > 2021-Jan-15 Fri TYX   2021-01-16 21:56 GMT (845246),Price
Closed at $0.008
Price range $0.002 -> $0.048, for Dates 2015-Aug-04 Tue -> 2021-Jan-15 Fri
 
659 < an > 2021-Jan-15 Fri LPD   2021-01-16 20:41 GMT (845241),Price
Closed at $0.018
Price range $0.005 -> $0.9, for Dates 2000-Dec-15 Fri -> 2021-Jan-15 Fri
 
660 < an > 2021-Jan-15 Fri FSG   2021-01-16 20:21 GMT (845237),Price
Closed at $0.048
Price range $0.01 -> $0.052, for Dates 2017-May-08 Mon -> 2021-Jan-14 Thu
 
661 < an > 2021-Jan-15 Fri RHY   2021-01-16 20:15 GMT (845236),Price
Closed at $1.38
Price range $0.041 -> $1.45, for Dates 2017-Dec-07 Thu -> 2021-Jan-15 Fri
 
662 < an > 2021-Jan-15 Fri PEK   2021-01-16 18:46 GMT (845228),Price
Closed at $0.081
Price range $0.015 -> $0.975, for Dates 2006-Nov-29 Wed -> 2021-Jan-15 Fri
 
663 < an > 2021-Jan-15 Fri RES   2021-01-16 17:19 GMT (845223),Price
Closed at $0.064
Price range $0.032 -> $1.02, for Dates 2008-Sep-10 Wed -> 2020-Oct-21 Wed
 
664 < an > 2021-Jan-15 Fri KRM   2021-01-16 16:48 GMT (845221),Price
Closed at $0.043
Price range $0.023 -> $1.965, for Dates 2007-Dec-07 Fri -> 2021-Jan-15 Fri
 
665 < an > 2021-Jan-15 Fri ACP   2021-01-16 16:35 GMT (845219),Price
Closed at $0.027
Price range $0.003 -> $0.26, for Dates 2011-Jul-06 Wed -> 2021-Jan-15 Fri
 
666 < an > 2021-Jan-15 Fri RGL   2021-01-16 15:47 GMT (845214),Price
Closed at $0.059
Price range $0.008 -> $0.4, for Dates 2001-Dec-14 Fri -> 2021-Jan-15 Fri
 
667 < an > 2021-Jan-15 Fri WES   2021-01-16 12:59 GMT (845191),Price
Closed at $50.23
Price range $7.25 -> $52.77, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
668 < an > 2021-Jan-15 Fri FMS   2021-01-16 12:56 GMT (845190),Price
Closed at $0.98
Price range $0.006 -> $1.55, for Dates 2008-May-29 Thu -> 2021-Jan-15 Fri
 
669 < an > 2021-Jan-15 Fri CBR   2021-01-16 10:53 GMT (845174),Price
Closed at $2.82
Price range $0.8 -> $7.43, for Dates 2003-Apr-10 Thu -> 2021-Jan-15 Fri
 
670 < an > 2021-Jan-15 Fri RZI   2021-01-16 10:41 GMT (845172),Price
Closed at $1.1
Price range $0.3 -> $1.79, for Dates 2018-Jun-21 Thu -> 2021-Jan-15 Fri
 
671 < an > 2021-Jan-15 Fri SXA   2021-01-16 10:22 GMT (845168),Price
Closed at $0.12
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2021-Jan-15 Fri
 
672 < an > 2021-Jan-15 Fri UCW   2021-01-16 09:29 GMT (845157),Price
Closed at $0.22
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2021-Jan-15 Fri
 
673 < an > 2021-Jan-15 Fri FTT   2021-01-16 08:22 GMT (845151),Price
Closed at $0.005
Price range $0.001 -> $0.093, for Dates 2016-May-05 Thu -> 2020-Jul-15 Wed
 
674 < an > 2021-Jan-15 Fri FBR   2021-01-16 07:59 GMT (845146),Price
Closed at $0.052
Price range $0.01 -> $0.3, for Dates 2015-Nov-18 Wed -> 2021-Jan-15 Fri
 
675 < an > 2021-Jan-15 Fri MYG   2021-01-16 07:34 GMT (845140),Price
Closed at $0.5
Price range $0.02 -> $0.7, for Dates 2006-Jul-10 Mon -> 2021-Jan-15 Fri
 
676 < an > 2021-Jan-15 Fri B2Y   2021-01-16 07:31 GMT (845138),Price
Closed at $0.029
Price range $0.029 -> $0.47, for Dates 2018-Jun-19 Tue -> 2019-Dec-16 Mon
 
677 < an > 2021-Jan-15 Fri WHK   2021-01-16 07:28 GMT (845137),Price
Closed at $0.31
Price range $0.001 -> $0.35, for Dates 1996-Jul-01 Mon -> 2021-Jan-15 Fri
 
678 < an > 2021-Jan-15 Fri GLA   2021-01-16 06:55 GMT (845133),Price
Closed at $0.015
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2021-Jan-15 Fri
 
679 < an > 2021-Jan-15 Fri MAQ   2021-01-16 05:32 GMT (845124),Price
Closed at $51
Price range $0.059 -> $55.26, for Dates 1999-Sep-27 Mon -> 2021-Jan-15 Fri
 
680 < an > 2021-Jan-15 Fri FLC   2021-01-16 05:27 GMT (845123),Price
Closed at $0.25
Price range $0.17 -> $0.89, for Dates 2017-Jul-19 Wed -> 2021-Jan-15 Fri
 
681 < an > 2021-Jan-15 Fri HLO   2021-01-16 04:24 GMT (845117),Price
Closed at $2.51
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2021-Jan-15 Fri
 
682 < an > 2021-Jan-15 Fri LML   2021-01-16 03:10 GMT (845111),Price
Closed at $0.008
Price range $0.003 -> $0.455, for Dates 2007-Mar-09 Fri -> 2020-Sep-18 Fri
 
683 < an > 2021-Jan-15 Fri BUD   2021-01-16 02:45 GMT (845109),Price
Closed at $0.051
Price range $0.006 -> $0.415, for Dates 2015-Dec-30 Wed -> 2021-Jan-15 Fri
 
684 < an > 2021-Jan-15 Fri ABL   2021-01-16 00:29 GMT (845103),Price
Closed at $0.001
Price range $0.001 -> $1.66, for Dates 1996-Oct-25 Fri -> 2020-Mar-30 Mon
 
685 < an > 2021-Jan-15 Fri BMH   2021-01-16 00:24 GMT (845101),Price
Closed at $0.19
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2021-Jan-07 Thu
 
686 < an > 2021-Jan-15 Fri GCY   2021-01-15 23:40 GMT (845098),Price
Closed at $0.515
Price range $0.036 -> $0.81, for Dates 2009-Dec-11 Fri -> 2021-Jan-15 Fri
 
687 < an > 2021-Jan-15 Fri OTW   2021-01-15 23:00 GMT (845093),Price
Closed at $3.67
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2021-Jan-15 Fri
 
688 < an > 2021-Jan-13 Wed CCP   2021-01-15 21:06 GMT (845080),Price
Closed at $29.99
Price range $0.39 -> $37.99, for Dates 2000-Sep-04 Mon -> 2021-Jan-13 Wed
 
689 < an > 2021-Jan-13 Wed MSI   2021-01-15 18:09 GMT (845071),Price
Closed at $0.022
Price range $0.001 -> $0.34, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
 
690 < an > 2021-Jan-13 Wed EXR   2021-01-15 18:02 GMT (845068),Price
Closed at $0.18
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jan-13 Wed
 
691 < an > 2021-Jan-13 Wed PRN   2021-01-15 18:00 GMT (845067),Price
Closed at $1.35
Price range $0.005 -> $2.4, for Dates 1996-Oct-25 Fri -> 2021-Jan-13 Wed
 
692 < an > 2021-Jan-13 Wed RML   2021-01-15 16:58 GMT (845064),Price
Closed at $0.038
Price range $0.001 -> $0.77, for Dates 2001-Sep-19 Wed -> 2021-Jan-13 Wed
 
693 < an > 2021-Jan-13 Wed OLH   2021-01-15 16:16 GMT (845057),Price
Closed at $0.091
Price range $0.02 -> $2.1, for Dates 1996-Aug-20 Tue -> 2020-Nov-30 Mon
 
694 < an > 2021-Jan-13 Wed OSL   2021-01-15 14:58 GMT (845052),Price
Closed at $0.125
Price range $0.021 -> $0.275, for Dates 2013-Jun-04 Tue -> 2021-Jan-13 Wed
 
695 < an > 2021-Jan-13 Wed TGH   2021-01-15 14:17 GMT (845042),Price
Closed at $0.405
Price range $0.08 -> $1.73, for Dates 2016-May-03 Tue -> 2021-Jan-13 Wed
 
696 < an > 2021-Jan-13 Wed MLD   2021-01-15 13:56 GMT (845040),Price
Closed at $1.425
Price range $0.487 -> $3.05, for Dates 2010-Nov-03 Wed -> 2021-Jan-13 Wed
 
697 < an > 2021-Jan-13 Wed OKJ   2021-01-15 13:15 GMT (845034),Price
Closed at $0.055
Price range $0.023 -> $0.46, for Dates 2008-Jun-11 Wed -> 2021-Jan-12 Tue
 
698 < an > 2021-Jan-13 Wed D2O   2021-01-15 13:11 GMT (845033),Price
Closed at $1.41
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2021-Jan-13 Wed
 
699 < an > 2021-Jan-13 Wed 14D   2021-01-15 13:04 GMT (845032),Price
Closed at $0.34
Price range $0.06 -> $0.365, for Dates 2019-Jul-10 Wed -> 2021-Jan-13 Wed
 
700 < an > 2021-Jan-13 Wed PXX   2021-01-15 12:36 GMT (845028),Price
Closed at $0.039
Price range $0.011 -> $0.195, for Dates 2017-Sep-21 Thu -> 2021-Jan-13 Wed
 
701 < an > 2021-Jan-13 Wed NSR   2021-01-15 11:31 GMT (845020),Price
Closed at $1.88
Price range $0.96 -> $2.43, for Dates 2013-Dec-19 Thu -> 2021-Jan-13 Wed
 
702 < an > 2021-Jan-13 Wed TV2   2021-01-15 10:57 GMT (845018),Price
Closed at $0.008
Price range $0.004 -> $0.046, for Dates 2016-Feb-09 Tue -> 2019-Nov-22 Fri
 
703 < an > 2021-Jan-13 Wed NZK   2021-01-15 10:40 GMT (845014),Price
Closed at $1.425
Price range $1 -> $2.85, for Dates 2016-Oct-19 Wed -> 2021-Jan-13 Wed
 
704 < an > 2021-Jan-13 Wed ADY   2021-01-15 10:38 GMT (845013),Price
Closed at $0.016
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2021-Jan-13 Wed
 
705 < an > 2021-Jan-13 Wed GPT   2021-01-15 10:29 GMT (845012),Price
Closed at $4.35
Price range $0.22 -> $6.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
 
706 < an > 2021-Jan-13 Wed MFG   2021-01-15 09:50 GMT (845009),Price
Closed at $50.13
Price range $0.32 -> $74.91, for Dates 2006-Nov-24 Fri -> 2021-Jan-13 Wed
 
707 < an > 2021-Jan-13 Wed VEN   2021-01-15 09:38 GMT (845007),Price
Closed at $0.073
Price range $0.037 -> $4.75, for Dates 1996-Oct-24 Thu -> 2021-Jan-13 Wed
 
708 < an > 2021-Jan-13 Wed ROO   2021-01-15 09:00 GMT (845003),Price
Closed at $0.021
Price range $0.009 -> $0.67, for Dates 2017-Dec-07 Thu -> 2021-Jan-13 Wed
 
709 < an > 2021-Jan-13 Wed TGR   2021-01-15 08:54 GMT (845001),Price
Closed at $3.37
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2021-Jan-13 Wed
 
710 < an > 2021-Jan-13 Wed OVN   2021-01-15 08:46 GMT (845000),Price
Closed at $0.25
Price range $0.175 -> $1, for Dates 2016-Jul-19 Tue -> 2021-Jan-13 Wed
 
711 < an > 2021-Jan-13 Wed CXM   2021-01-15 08:34 GMT (844999),Price
Closed at $0.029
Price range $0.02 -> $0.8, for Dates 2006-Jul-19 Wed -> 2021-Jan-13 Wed
 
712 < an > 2021-Jan-13 Wed SRV   2021-01-15 07:57 GMT (844997),Price
Closed at $3.16
Price range $0.97 -> $8.3, for Dates 1999-Dec-06 Mon -> 2021-Jan-13 Wed
 
713 < an > 2021-Jan-13 Wed GRL   2021-01-15 07:48 GMT (844994),Price
Closed at $0.22
Price range $0.09 -> $0.41, for Dates 2006-Sep-12 Tue -> 2021-Jan-13 Wed
 
714 < an > 2021-Jan-13 Wed ODA   2021-01-15 07:43 GMT (844993),Price
Closed at $0.175
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2021-Jan-12 Tue
 
715 < an > 2021-Jan-13 Wed CDH   2021-01-15 06:47 GMT (844987),Price
Closed at $0.002
Price range $0.002 -> $0.15, for Dates 2002-Jun-13 Thu -> 2020-Mar-23 Mon
 
716 < an > 2021-Jan-13 Wed ABW   2021-01-15 05:13 GMT (844980),Price
Closed at $0.19
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu
 
717 < an > 2021-Jan-13 Wed TMX   2021-01-15 05:13 GMT (844981),Price
Closed at $0.01
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2021-Jan-12 Tue
 
718 < an > 2021-Jan-13 Wed EMB   2021-01-15 05:07 GMT (844979),Price
Closed at $11.4
Price range $1.21 -> $14.1, for Dates 1996-Dec-05 Thu -> 2020-Dec-31 Thu
 
719 < an > 2021-Jan-13 Wed ODY   2021-01-15 04:53 GMT (844976),Price
Closed at $0.043
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2019-May-01 Wed
 
720 < an > 2021-Jan-13 Wed PVL   2021-01-15 04:12 GMT (844968),Price
Closed at $0.05
Price range $0.031 -> $1.3, for Dates 1999-Nov-29 Mon -> 2021-Jan-12 Tue
 
721 < an > 2021-Jan-13 Wed NEC   2021-01-15 03:08 GMT (844959),Price
Closed at $2.33
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2021-Jan-13 Wed
 
722 < an > 2021-Jan-13 Wed ROG   2021-01-15 02:58 GMT (844958),Price
Closed at $0.002
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2021-Jan-13 Wed
 
723 < an > 2021-Jan-13 Wed AIR   2021-01-15 02:44 GMT (844955),Price
Closed at $0.69
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2021-Jan-13 Wed
 
724 < an > 2021-Jan-13 Wed JAN   2021-01-15 02:16 GMT (844951),Price
Closed at $0.575
Price range $0.24 -> $0.6, for Dates 2017-Dec-21 Thu -> 2021-Jan-13 Wed
 
725 < an > 2021-Jan-13 Wed IXJ   2021-01-15 01:25 GMT (844946),Price
Closed at $100.41
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2021-Jan-13 Wed
 
726 < an > 2021-Jan-13 Wed GNX   2021-01-15 01:04 GMT (844944),Price
Closed at $0.225
Price range $0.084 -> $0.425, for Dates 2015-Jul-08 Wed -> 2021-Jan-13 Wed
 
727 < an > 2021-Jan-13 Wed KTA   2021-01-15 00:54 GMT (844941),Price
Closed at $0.075
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2021-Jan-13 Wed
 
728 < an > 2021-Jan-13 Wed AQZ   2021-01-15 00:03 GMT (844938),Price
Closed at $3.76
Price range $0.36 -> $4.08, for Dates 2011-Dec-20 Tue -> 2021-Jan-13 Wed
 
729 < an > 2021-Jan-13 Wed SHJ   2021-01-15 00:03 GMT (844937),Price
Closed at $0.865
Price range $0.45 -> $3.45, for Dates 2013-May-15 Wed -> 2021-Jan-13 Wed
 
730 < an > 2021-Jan-13 Wed ASG   2021-01-14 22:51 GMT (844930),Price
Closed at $1.41
Price range $0.013 -> $2.66, for Dates 1998-Jun-22 Mon -> 2021-Jan-13 Wed
 
731 < an > 2021-Jan-13 Wed BIN   2021-01-14 22:33 GMT (844927),Price
Closed at $2.63
Price range $1.17 -> $3.47, for Dates 2017-May-03 Wed -> 2021-Jan-13 Wed
 
732 < an > 2021-Jan-13 Wed RDY   2021-01-14 21:57 GMT (844920),Price
Closed at $1.84
Price range $0.96 -> $2.29, for Dates 2019-Apr-17 Wed -> 2021-Jan-13 Wed
 
733 < an > 2021-Jan-13 Wed OPY   2021-01-14 21:44 GMT (844917),Price
Closed at $2.28
Price range $0.32 -> $4.98, for Dates 2019-Dec-16 Mon -> 2021-Jan-13 Wed
 
734 < an > 2021-Jan-13 Wed TGN   2021-01-14 20:22 GMT (844908),Price
Closed at $0.15
Price range $0.025 -> $0.815, for Dates 2012-Dec-17 Mon -> 2021-Jan-13 Wed
 
735 < an > 2021-Jan-13 Wed SHO   2021-01-14 19:48 GMT (844905),Price
Closed at $0.031
Price range $0.003 -> $0.23, for Dates 2017-Feb-15 Wed -> 2021-Jan-12 Tue
 
736 < an > 2021-Jan-13 Wed ANX   2021-01-14 19:47 GMT (844904),Price
Closed at $0.046
Price range $0.034 -> $0.68, for Dates 1999-Apr-30 Fri -> 2021-Jan-13 Wed
 
737 < an > 2021-Jan-13 Wed HM1   2021-01-14 18:46 GMT (844896),Price
Closed at $4.4
Price range $1.86 -> $4.82, for Dates 2018-Nov-29 Thu -> 2021-Jan-13 Wed
 
738 < an > 2021-Jan-13 Wed CM8   2021-01-14 18:23 GMT (844893),Price
Closed at $0.052
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2021-Jan-13 Wed
 
739 < an > 2021-Jan-13 Wed TRT   2021-01-14 18:05 GMT (844888),Price
Closed at $0.053
Price range $0.002 -> $0.27, for Dates 2000-Aug-04 Fri -> 2021-Jan-13 Wed
 
740 < an > 2021-Jan-13 Wed G1A   2021-01-14 17:10 GMT (844885),Price
Closed at $0.3
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2021-Jan-13 Wed
 
741 < an > 2021-Jan-13 Wed GSM   2021-01-14 17:04 GMT (844884),Price
Closed at $0.18
Price range $0.041 -> $1.21, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
 
742 < an > 2021-Jan-13 Wed CVV   2021-01-14 16:27 GMT (844883),Price
Closed at $0.235
Price range $0.004 -> $0.255, for Dates 2012-Nov-27 Tue -> 2021-Jan-13 Wed
 
743 < an > 2021-Jan-13 Wed XRF   2021-01-14 13:49 GMT (844872),Price
Closed at $0.3
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2021-Jan-13 Wed
 
744 < an > 2021-Jan-13 Wed IMD   2021-01-14 11:49 GMT (844859),Price
Closed at $1.715
Price range $0.06 -> $3.28, for Dates 1996-Jul-02 Tue -> 2021-Jan-13 Wed
 
745 < an > 2021-Jan-13 Wed PEX   2021-01-14 11:17 GMT (844855),Price
Closed at $0.29
Price range $0.04 -> $0.86, for Dates 2007-May-17 Thu -> 2021-Jan-13 Wed
 
746 < an > 2021-Jan-13 Wed CSE   2021-01-14 10:47 GMT (844850),Price
Closed at $0.1
Price range $0.021 -> $0.85, for Dates 2004-Mar-05 Fri -> 2021-Jan-12 Tue
 
747 < an > 2021-Jan-13 Wed FOR   2021-01-14 10:15 GMT (844848),Price
Closed at $1.355
Price range $0.007 -> $2.14, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
 
748 < an > 2021-Jan-13 Wed CGS   2021-01-14 08:49 GMT (844841),Price
Closed at $1.015
Price range $0.063 -> $1.47, for Dates 2004-Feb-13 Fri -> 2021-Jan-13 Wed
 
749 < an > 2021-Jan-13 Wed BWR   2021-01-14 08:47 GMT (844838),Price
Closed at $1.45
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2021-Jan-11 Mon
 
750 < an > 2021-Jan-13 Wed AUB   2021-01-14 08:00 GMT (844834),Price
Closed at $15.92
Price range $2.17 -> $18.075, for Dates 2005-Nov-16 Wed -> 2021-Jan-13 Wed
 
751 < an > 2021-Jan-13 Wed AMH   2021-01-14 06:40 GMT (844830),Price
Closed at $1.065
Price range $0.02 -> $3.95, for Dates 2000-Feb-10 Thu -> 2021-Jan-13 Wed
 
752 < an > 2021-Jan-13 Wed EUR   2021-01-14 06:20 GMT (844827),Price
Closed at $0.057
Price range $0.005 -> $0.325, for Dates 2002-May-10 Fri -> 2021-Jan-13 Wed
 
753 < an > 2021-Jan-13 Wed NZO   2021-01-14 05:57 GMT (844825),Price
Closed at $0.48
Price range $0.15 -> $1.505, for Dates 1996-Jul-10 Wed -> 2021-Jan-13 Wed
 
754 < an > 2021-Jan-13 Wed CFO   2021-01-14 05:41 GMT (844822),Price
Closed at $0.033
Price range $0.016 -> $0.8, for Dates 2016-Oct-26 Wed -> 2021-Jan-13 Wed
 
755 < an > 2021-Jan-13 Wed IDX   2021-01-14 02:56 GMT (844800),Price
Closed at $4.22
Price range $1.045 -> $4.71, for Dates 2001-Mar-02 Fri -> 2021-Jan-13 Wed
 
756 < an > 2021-Jan-13 Wed OKR   2021-01-14 02:01 GMT (844791),Price
Closed at $0.255
Price range $0.04 -> $0.875, for Dates 2017-Sep-28 Thu -> 2021-Jan-13 Wed
 
757 < an > 2021-Jan-13 Wed ISO   2021-01-14 01:20 GMT (844784),Price
Closed at $5.29
Price range $3.01 -> $5.78, for Dates 2010-Dec-09 Thu -> 2021-Jan-13 Wed
 
758 < an > 2021-Jan-13 Wed CEL   2021-01-13 23:48 GMT (844775),Price
Closed at $0.235
Price range $0.007 -> $0.98, for Dates 1999-Oct-13 Wed -> 2021-Jan-13 Wed
 
759 < an > 2021-Jan-13 Wed MAY   2021-01-13 23:17 GMT (844772),Price
Closed at $0.011
Price range $0.003 -> $9.86, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
 
760 < an > 2021-Jan-13 Wed AQC   2021-01-13 22:48 GMT (844767),Price
Closed at $0.16
Price range $0.002 -> $1.245, for Dates 1996-Jul-03 Wed -> 2021-Jan-08 Fri
 
761 < an > 2021-Jan-13 Wed OFX   2021-01-13 22:38 GMT (844766),Price
Closed at $1.2
Price range $0.905 -> $3.55, for Dates 2013-Oct-11 Fri -> 2021-Jan-13 Wed
 
762 < an > 2021-Jan-13 Wed NVX   2021-01-13 22:32 GMT (844765),Price
Closed at $1.62
Price range $0.18 -> $2.4, for Dates 2017-Jul-14 Fri -> 2021-Jan-13 Wed
 
763 < an > 2021-Jan-13 Wed WLD   2021-01-13 22:27 GMT (844763),Price
Closed at $0.058
Price range $0.022 -> $1.45, for Dates 2015-Dec-10 Thu -> 2021-Jan-13 Wed
 
764 < an > 2021-Jan-13 Wed SLA   2021-01-13 22:08 GMT (844761),Price
Closed at $3.56
Price range $0.037 -> $3.65, for Dates 2003-Aug-13 Wed -> 2021-Jan-13 Wed
 
765 < an > 2021-Jan-13 Wed OLI   2021-01-13 22:06 GMT (844760),Price
Closed at $0.072
Price range $0.019 -> $0.44, for Dates 2017-Jun-21 Wed -> 2021-Jan-13 Wed
 
766 < an > 2021-Jan-13 Wed AJL   2021-01-13 22:03 GMT (844759),Price
Closed at $0.025
Price range $0.023 -> $7.12, for Dates 1999-Aug-10 Tue -> 2021-Jan-13 Wed
 
767 < an > 2021-Jan-13 Wed MRQ   2021-01-13 21:32 GMT (844754),Price
Closed at $0.009
Price range $0.004 -> $0.51, for Dates 2011-Jun-08 Wed -> 2021-Jan-13 Wed
 
768 < an > 2021-Jan-13 Wed BDI   2021-01-13 21:11 GMT (844750),Price
Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2020-Mar-09 Mon
 
769 < an > 2021-Jan-13 Wed 8IH   2021-01-13 21:08 GMT (844749),Price
Closed at $0.15
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2021-Jan-13 Wed
 
770 < an > 2021-Jan-13 Wed CLE   2021-01-13 20:55 GMT (844747),Price
Closed at $0.009
Price range $0.008 -> $0.325, for Dates 2002-Jun-28 Fri -> 2020-Oct-16 Fri
 
771 < an > 2021-Jan-13 Wed AMP   2021-01-13 20:49 GMT (844744),Price
Closed at $1.58
Price range $1.08 -> $45, for Dates 1998-Jun-15 Mon -> 2021-Jan-13 Wed
 
772 < an > 2021-Jan-13 Wed BBL   2021-01-13 20:45 GMT (844742),Price
Closed at $0.45
Price range $0.075 -> $0.56, for Dates 2001-May-28 Mon -> 2021-Jan-13 Wed
 
773 < an > 2021-Jan-13 Wed SIL   2021-01-13 20:40 GMT (844740),Price
Closed at $0.035
Price range $0.029 -> $1.16, for Dates 2018-Apr-27 Fri -> 2020-Feb-28 Fri
 
774 < an > 2021-Jan-13 Wed CLZ   2021-01-13 20:15 GMT (844732),Price
Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2021-Jan-13 Wed
 
775 < an > 2021-Jan-13 Wed SHV   2021-01-13 19:36 GMT (844727),Price
Closed at $5.15
Price range $0.54 -> $15.01, for Dates 1996-Jul-02 Tue -> 2021-Jan-13 Wed
 
776 < an > 2021-Jan-13 Wed COL   2021-01-13 19:33 GMT (844725),Price
Closed at $17.96
Price range $11.12 -> $19.26, for Dates 2018-Nov-29 Thu -> 2021-Jan-13 Wed
 
777 < an > 2021-Jan-13 Wed FEI   2021-01-13 19:33 GMT (844724),Price
Closed at $0.06
Price range $0.057 -> $0.255, for Dates 2017-Sep-19 Tue -> 2019-Nov-29 Fri
 
778 < an > 2021-Jan-13 Wed AU1   2021-01-13 19:06 GMT (844721),Price
Closed at $0.048
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2021-Jan-12 Tue
 
779 < an > 2021-Jan-13 Wed BBN   2021-01-13 18:43 GMT (844720),Price
Closed at $5.15
Price range $1.25 -> $5.37, for Dates 2015-Oct-14 Wed -> 2021-Jan-13 Wed
 
780 < an > 2021-Jan-13 Wed RNY   2021-01-13 18:19 GMT (844716),Price
Closed at $0.005
Price range $0.003 -> $1.25, for Dates 2006-Sep-18 Mon -> 2019-Mar-28 Thu
 
781 < an > 2021-Jan-13 Wed PRL   2021-01-13 18:16 GMT (844714),Price
Closed at $0.016
Price range $0.001 -> $0.88, for Dates 1996-Jul-01 Mon -> 2021-Jan-13 Wed
 
782 < an > 2021-Jan-13 Wed S66   2021-01-13 18:00 GMT (844713),Price
Closed at $0.295
Price range $0.29 -> $2.03, for Dates 2018-May-16 Wed -> 2021-Jan-11 Mon
 
783 < an > 2021-Jan-13 Wed IJR   2021-01-13 17:44 GMT (844712),Price
Closed at $128.73
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2021-Jan-13 Wed
 
784 < an > 2021-Jan-13 Wed IVZ   2021-01-13 17:43 GMT (844711),Price
Closed at $0.064
Price range $0.008 -> $0.085, for Dates 2018-Jun-21 Thu -> 2021-Jan-13 Wed
 
785 < an > 2021-Jan-13 Wed WML   2021-01-13 17:19 GMT (844706),Price
Closed at $0.025
Price range $0.007 -> $0.21, for Dates 2003-Nov-12 Wed -> 2021-Jan-13 Wed
 
786 < an > 2021-Jan-12 Tue QFN   2021-01-13 16:35 GMT (844697),Price
Closed at $10.27
Price range $6.4 -> $13.24, for Dates 2010-Dec-15 Wed -> 2021-Jan-12 Tue
 
787 < an > 2021-Jan-12 Tue HLX   2021-01-13 15:47 GMT (844691),Price
Closed at $0.011
Price range $0.004 -> $4.99, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
 
788 < an > 2021-Jan-12 Tue VRS   2021-01-13 15:41 GMT (844690),Price
Closed at $0.081
Price range $0.018 -> $0.27, for Dates 2016-Nov-28 Mon -> 2021-Jan-12 Tue
 
789 < an > 2021-Jan-12 Tue 3PL   2021-01-13 14:46 GMT (844685),Price
Closed at $1.29
Price range $0.6 -> $2.85, for Dates 2014-Oct-15 Wed -> 2021-Jan-12 Tue
 
790 < an > 2021-Jan-12 Tue DUB   2021-01-13 14:25 GMT (844678),Price
Closed at $1.645
Price range $0.15 -> $1.9, for Dates 2015-Mar-11 Wed -> 2021-Jan-12 Tue
 
791 < an > 2021-Jan-12 Tue AWN   2021-01-13 13:40 GMT (844671),Price
Closed at $0.9
Price range $0.04 -> $1.05, for Dates 2013-Apr-11 Thu -> 2021-Jan-11 Mon
 
792 < an > 2021-Jan-12 Tue CYQ   2021-01-13 13:27 GMT (844670),Price
Closed at $0.0025
Price range $0.001 -> $0.051, for Dates 2016-Dec-08 Thu -> 2021-Jan-11 Mon
 
793 < an > 2021-Jan-12 Tue PNN   2021-01-13 13:23 GMT (844669),Price
Closed at $0.35
Price range $0.001 -> $3.3, for Dates 2005-Apr-15 Fri -> 2021-Jan-12 Tue
 
794 < an > 2021-Jan-12 Tue SHE   2021-01-13 12:50 GMT (844668),Price
Closed at $0.016
Price range $0.004 -> $0.64, for Dates 2006-Dec-21 Thu -> 2021-Jan-12 Tue
 
795 < an > 2021-Jan-12 Tue JRV   2021-01-13 12:31 GMT (844665),Price
Closed at $0.48
Price range $0.001 -> $0.705, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
 
796 < an > 2021-Jan-12 Tue BOT   2021-01-13 11:51 GMT (844662),Price
Closed at $0.135
Price range $0.023 -> $0.29, for Dates 2016-Jul-15 Fri -> 2021-Jan-12 Tue
 
797 < an > 2021-Jan-12 Tue BET   2021-01-13 11:28 GMT (844661),Price
Closed at $0.67
Price range $0.04 -> $3.05, for Dates 1996-Aug-07 Wed -> 2021-Jan-12 Tue
 
798 < an > 2021-Jan-12 Tue CT1   2021-01-13 11:27 GMT (844660),Price
Closed at $0.033
Price range $0.006 -> $0.046, for Dates 2016-Nov-28 Mon -> 2021-Jan-12 Tue
 
799 < an > 2021-Jan-12 Tue JHG   2021-01-13 11:25 GMT (844659),Price
Closed at $43.5
Price range $20.68 -> $52.39, for Dates 2017-Jun-13 Tue -> 2021-Jan-12 Tue
 
800 < an > 2021-Jan-12 Tue NC6   2021-01-13 11:17 GMT (844656),Price
Closed at $0.05
Price range $0.022 -> $0.38, for Dates 2017-Oct-18 Wed -> 2021-Jan-12 Tue
 
801 < an > 2021-Jan-12 Tue GLN   2021-01-13 10:44 GMT (844653),Price
Closed at $0.37
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2021-Jan-12 Tue
 
802 < an > 2021-Jan-12 Tue EGY   2021-01-13 09:59 GMT (844645),Price
Closed at $0.15
Price range $0.002 -> $0.315, for Dates 2011-Oct-21 Fri -> 2021-Jan-12 Tue
 
803 < an > 2021-Jan-12 Tue LER   2021-01-13 09:25 GMT (844637),Price
Closed at $0.06
Price range $0.015 -> $0.23, for Dates 2010-Nov-29 Mon -> 2021-Jan-12 Tue
 
804 < an > 2021-Jan-12 Tue IBG   2021-01-13 09:12 GMT (844634),Price
Closed at $0.024
Price range $0.004 -> $5.6, for Dates 2006-Aug-16 Wed -> 2021-Jan-12 Tue
 
805 < an > 2021-Jan-12 Tue HNG   2021-01-13 08:28 GMT (844626),Price
Closed at $0.18
Price range $0.115 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-11 Mon
 
806 < an > 2021-Jan-12 Tue EGD   2021-01-13 06:14 GMT (844614),Price
Closed at $2.92
Price range $0.024 -> $3.07, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
 
807 < an > 2021-Jan-12 Tue MLT   2021-01-13 05:44 GMT (844608),Price
Closed at $4.82
Price range $3.05 -> $25, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
 
808 < an > 2021-Jan-12 Tue WAK   2021-01-13 04:37 GMT (844603),Price
Closed at $0.18
Price range $0.16 -> $1.85, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
 
809 < an > 2021-Jan-12 Tue CR1   2021-01-13 03:57 GMT (844594),Price
Closed at $0.3
Price range $0.14 -> $0.44, for Dates 2018-Jul-30 Mon -> 2021-Jan-12 Tue
 
810 < an > 2021-Jan-12 Tue FPH   2021-01-13 03:12 GMT (844591),Price
Closed at $29.74
Price range $1.445 -> $34.92, for Dates 2001-Nov-21 Wed -> 2021-Jan-12 Tue
 
811 < an > 2021-Jan-12 Tue UBI   2021-01-13 02:27 GMT (844587),Price
Closed at $0.57
Price range $0.13 -> $2.2, for Dates 2006-Dec-13 Wed -> 2021-Jan-12 Tue
 
812 < an > 2021-Jan-12 Tue SYR   2021-01-13 01:08 GMT (844579),Price
Closed at $1.075
Price range $0.025 -> $6.49, for Dates 2007-Sep-11 Tue -> 2021-Jan-12 Tue
 
813 < an > 2021-Jan-12 Tue MBH   2021-01-13 00:27 GMT (844577),Price
Closed at $0.42
Price range $0.22 -> $0.52, for Dates 2020-Jul-22 Wed -> 2021-Jan-12 Tue
 
814 < an > 2021-Jan-12 Tue AD1   2021-01-13 00:13 GMT (844575),Price
Closed at $0.047
Price range $0.008 -> $0.53, for Dates 2016-Jun-27 Mon -> 2021-Jan-12 Tue
 
815 < an > 2021-Jan-12 Tue SBW   2021-01-13 00:03 GMT (844573),Price
Closed at $0.18
Price range $0.064 -> $0.37, for Dates 2018-Nov-29 Thu -> 2021-Jan-11 Mon
 
816 < an > 2021-Jan-12 Tue GMN   2021-01-12 23:09 GMT (844567),Price
Closed at $0.042
Price range $0.027 -> $0.39, for Dates 1996-Dec-24 Tue -> 2021-Jan-12 Tue
 
817 < an > 2021-Jan-12 Tue S2R   2021-01-12 22:35 GMT (844564),Price
Closed at $0.205
Price range $0.062 -> $0.855, for Dates 2015-Oct-19 Mon -> 2021-Jan-12 Tue
 
818 < an > 2021-Jan-12 Tue SKO   2021-01-12 21:03 GMT (844557),Price
Closed at $5.14
Price range $0.905 -> $5.6, for Dates 2018-Jun-25 Mon -> 2021-Jan-12 Tue
 
819 < an > 2021-Jan-12 Tue MQG   2021-01-12 20:57 GMT (844556),Price
Closed at $138.79
Price range $15 -> $152.35, for Dates 2007-Nov-05 Mon -> 2021-Jan-12 Tue
 
820 < an > 2021-Jan-12 Tue CRO   2021-01-12 20:45 GMT (844555),Price
Closed at $0.049
Price range $0.002 -> $3.06, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
 
821 < an > 2021-Jan-12 Tue LCL   2021-01-12 18:45 GMT (844547),Price
Closed at $0.13
Price range $0.015 -> $1.23, for Dates 2000-Mar-15 Wed -> 2021-Jan-12 Tue
 
822 < an > 2021-Jan-12 Tue EFE   2021-01-12 17:40 GMT (844541),Price
Closed at $0.011
Price range $0.002 -> $0.69, for Dates 2008-May-16 Fri -> 2021-Jan-12 Tue
 
823 < an > 2021-Jan-12 Tue IEC   2021-01-12 16:44 GMT (844538),Price
Closed at $0.011
Price range $0.003 -> $0.43, for Dates 2011-May-10 Tue -> 2021-Jan-12 Tue
 
824 < an > 2021-Jan-12 Tue VRC   2021-01-12 16:39 GMT (844536),Price
Closed at $0.011
Price range $0.004 -> $0.135, for Dates 2016-Apr-01 Fri -> 2021-Jan-12 Tue
 
825 < an > 2021-Jan-12 Tue SYD   2021-01-12 16:18 GMT (844535),Price
Closed at $6.15
Price range $0.99 -> $9.3, for Dates 1996-Jul-01 Mon -> 2021-Jan-12 Tue
 
826 < an > 2021-Jan-12 Tue CVS   2021-01-12 15:54 GMT (844534),Price
Closed at $0.004
Price range $0.001 -> $0.2, for Dates 2002-Nov-06 Wed -> 2019-May-07 Tue
 
827 < an > 2021-Jan-12 Tue AMS   2021-01-12 15:02 GMT (844532),Price
Closed at $0.995
Price range $0.04 -> $1.82, for Dates 1998-Mar-12 Thu -> 2021-Jan-12 Tue
 
828 < an > 2021-Jan-11 Mon AME   2021-01-12 11:44 GMT (844519),Price
Closed at $0.09
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2021-Jan-11 Mon
 
829 < an > 2021-Jan-11 Mon CGB   2021-01-12 10:08 GMT (844516),Price
Closed at $0.007
Price range $0.004 -> $0.75, for Dates 1999-Dec-17 Fri -> 2021-Jan-11 Mon
 
830 < an > 2021-Jan-11 Mon HPR   2021-01-12 08:45 GMT (844505),Price
Closed at $0.079
Price range $0.027 -> $0.25, for Dates 2014-May-05 Mon -> 2021-Jan-07 Thu
 
831 < an > 2021-Jan-11 Mon FLN   2021-01-12 07:36 GMT (844499),Price
Closed at $0.485
Price range $0.23 -> $2.6, for Dates 2013-Nov-15 Fri -> 2021-Jan-11 Mon
 
832 < an > 2021-Jan-11 Mon RMY   2021-01-12 07:26 GMT (844497),Price
Closed at $0.3
Price range $0.15 -> $0.675, for Dates 2018-Jul-05 Thu -> 2021-Jan-11 Mon
 
833 < an > 2021-Jan-11 Mon ZGL   2021-01-12 07:19 GMT (844495),Price
Closed at $0.05
Price range $0.04 -> $0.65, for Dates 2006-Sep-05 Tue -> 2021-Jan-11 Mon
 
834 < an > 2021-Jan-11 Mon NXM   2021-01-12 06:47 GMT (844485),Price
Closed at $0.13
Price range $0.035 -> $0.245, for Dates 2012-Dec-05 Wed -> 2021-Jan-11 Mon
 
835 < an > 2021-Jan-11 Mon XPL   2021-01-12 06:41 GMT (844483),Price
Closed at $0.19
Price range $0.039 -> $0.195, for Dates 2019-Apr-16 Tue -> 2021-Jan-11 Mon
 
836 < an > 2021-Jan-11 Mon KPC   2021-01-12 06:16 GMT (844474),Price
Closed at $0.02
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri
 
837 < an > 2021-Jan-11 Mon PNC   2021-01-12 05:48 GMT (844470),Price
Closed at $0.605
Price range $0.195 -> $3.78, for Dates 2014-May-01 Thu -> 2021-Jan-11 Mon
 
838 < an > 2021-Jan-11 Mon SI6   2021-01-12 05:25 GMT (844469),Price
Closed at $0.034
Price range $0.001 -> $0.046, for Dates 2017-Dec-18 Mon -> 2021-Jan-11 Mon
 
839 < an > 2021-Jan-11 Mon NGI   2021-01-12 04:45 GMT (844465),Price
Closed at $1.805
Price range $1.13 -> $6.24, for Dates 2017-Nov-20 Mon -> 2021-Jan-11 Mon
 
840 < an > 2021-Jan-11 Mon EQE   2021-01-12 04:06 GMT (844459),Price
Closed at $0.014
Price range $0.004 -> $0.09, for Dates 2012-Dec-05 Wed -> 2021-Jan-11 Mon
 
841 < an > 2021-Jan-11 Mon WRM   2021-01-12 03:47 GMT (844456),Price
Closed at $0.575
Price range $0.002 -> $0.93, for Dates 2010-Oct-08 Fri -> 2021-Jan-11 Mon
 
842 < an > 2021-Jan-11 Mon NWE   2021-01-12 03:20 GMT (844454),Price
Closed at $0.009
Price range $0.001 -> $0.395, for Dates 1997-Sep-19 Fri -> 2021-Jan-11 Mon
 
843 < an > 2021-Jan-11 Mon CVW   2021-01-12 02:38 GMT (844448),Price
Closed at $0.41
Price range $0.185 -> $1.845, for Dates 2010-Jun-17 Thu -> 2021-Jan-11 Mon
 
844 < an > 2021-Jan-11 Mon FAR   2021-01-12 02:29 GMT (844447),Price
Closed at $0.011
Price range $0.008 -> $0.48, for Dates 1996-Jul-01 Mon -> 2020-Sep-11 Fri
 
845 < an > 2021-Jan-11 Mon STM   2021-01-12 02:28 GMT (844446),Price
Closed at $0.013
Price range $0.003 -> $0.25, for Dates 1996-Jul-01 Mon -> 2021-Jan-11 Mon
 
846 < an > 2021-Jan-11 Mon SLK   2021-01-12 02:12 GMT (844443),Price
Closed at $6.58
Price range $1.38 -> $7.39, for Dates 2013-Oct-16 Wed -> 2021-Jan-11 Mon
 
847 < an > 2021-Jan-11 Mon FDM   2021-01-12 02:12 GMT (844444),Price
Closed at $0.011
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon
 
848 < an > 2021-Jan-11 Mon 8VI   2021-01-12 02:04 GMT (844440),Price
Closed at $1.58
Price range $0.15 -> $2.16, for Dates 2018-Nov-30 Fri -> 2021-Jan-11 Mon
 
849 < an > 2021-Jan-11 Mon SFC   2021-01-12 01:49 GMT (844437),Price
Closed at $17.5
Price range $1.85 -> $18.86, for Dates 1996-Jul-02 Tue -> 2021-Jan-08 Fri
 
850 < an > 2021-Jan-11 Mon EYE   2021-01-12 00:42 GMT (844432),Price
Closed at $0.34
Price range $0.025 -> $0.79, for Dates 2006-Dec-06 Wed -> 2021-Jan-11 Mon
 
851 < an > 2021-Jan-11 Mon APG   2021-01-11 23:32 GMT (844421),Price
Closed at $0.002
Price range $0.001 -> $0.22, for Dates 1996-Jul-01 Mon -> 2021-Jan-11 Mon
 
852 < an > 2021-Jan-11 Mon LCT   2021-01-11 23:27 GMT (844420),Price
Closed at $0.014
Price range $0.009 -> $0.62, for Dates 2004-Mar-05 Fri -> 2021-Jan-11 Mon
 
853 < an > 2021-Jan-11 Mon MEI   2021-01-11 23:26 GMT (844419),Price
Closed at $0.072
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2021-Jan-11 Mon
 
854 < an > 2021-Jan-11 Mon FIJ   2021-01-11 23:16 GMT (844417),Price
Closed at $0.13
Price range $0.029 -> $0.315, for Dates 2018-Dec-20 Thu -> 2021-Jan-11 Mon
 
855 < an > 2021-Jan-11 Mon GOR   2021-01-11 23:15 GMT (844416),Price
Closed at $1.265
Price range $0.034 -> $2.02, for Dates 2010-Dec-07 Tue -> 2021-Jan-11 Mon
 
856 < an > 2021-Jan-11 Mon MSM   2021-01-11 22:58 GMT (844414),Price
Closed at $0.064
Price range $0.005 -> $0.4, for Dates 2016-Jan-13 Wed -> 2021-Jan-11 Mon
 
857 < an > 2021-Jan-11 Mon KTG   2021-01-11 22:10 GMT (844407),Price
Closed at $0.375
Price range $0.044 -> $0.655, for Dates 2019-Oct-09 Wed -> 2021-Jan-11 Mon
 
858 < an > 2021-Jan-11 Mon WKT   2021-01-11 22:04 GMT (844405),Price
Closed at $0.125
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2021-Jan-11 Mon
 
859 < an > 2021-Jan-11 Mon RMD   2021-01-11 21:49 GMT (844402),Price
Closed at $28.32
Price range $2.36 -> $30.08, for Dates 1999-Nov-25 Thu -> 2021-Jan-11 Mon
 
860 < an > 2021-Jan-11 Mon HGL   2021-01-11 21:21 GMT (844401),Price
Closed at $0.305
Price range $0.005 -> $1, for Dates 1998-Apr-23 Thu -> 2020-Dec-29 Tue
 
861 < an > 2021-Jan-11 Mon PVS   2021-01-11 20:30 GMT (844392),Price
Closed at $0.94
Price range $0.71 -> $3.45, for Dates 2018-Jul-02 Mon -> 2021-Jan-11 Mon
 
862 < an > 2021-Jan-11 Mon EHL   2021-01-11 20:12 GMT (844390),Price
Closed at $1.175
Price range $0.025 -> $2.885, for Dates 2006-Jul-28 Fri -> 2021-Jan-11 Mon
 
863 < an > 2021-Jan-11 Mon OXX   2021-01-11 19:56 GMT (844386),Price
Closed at $0.016
Price range $0.005 -> $0.66, for Dates 2009-Nov-06 Fri -> 2021-Jan-11 Mon
 
864 < an > 2021-Jan-11 Mon GLE   2021-01-11 19:51 GMT (844385),Price
Closed at $0.12
Price range $0.098 -> $1.2, for Dates 2005-Dec-14 Wed -> 2021-Jan-04 Mon
 
865 < an > 2021-Jan-11 Mon CL1   2021-01-11 19:41 GMT (844383),Price
Closed at $1.91
Price range $0.885 -> $4.2, for Dates 2015-Dec-18 Fri -> 2021-Jan-11 Mon
 
866 < an > 2021-Jan-11 Mon CWP   2021-01-11 19:39 GMT (844381),Price
Closed at $6.36
Price range $0.37 -> $8.66, for Dates 1996-Jul-25 Thu -> 2021-Jan-11 Mon
 
867 < an > 2021-Jan-11 Mon TTT   2021-01-11 19:12 GMT (844377),Price
Closed at $0.48
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2021-Jan-11 Mon
 
868 < an > 2021-Jan-11 Mon AWV   2021-01-11 18:59 GMT (844375),Price
Closed at $0.027
Price range $0.004 -> $0.192, for Dates 2012-Dec-10 Mon -> 2021-Jan-11 Mon
 
869 < an > 2021-Jan-11 Mon CNB   2021-01-11 17:41 GMT (844371),Price
Closed at $0.37
Price range $0.035 -> $1.96, for Dates 1996-Aug-06 Tue -> 2021-Jan-11 Mon
 
870 < an > 2021-Jan-11 Mon PPY   2021-01-11 17:19 GMT (844368),Price
Closed at $0.05
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2021-Jan-11 Mon
 
871 < an > 2021-Jan-11 Mon HUO   2021-01-11 17:00 GMT (844367),Price
Closed at $2.7
Price range $2.54 -> $5.45, for Dates 2014-Oct-23 Thu -> 2021-Jan-11 Mon
 
872 < an > 2021-Jan-11 Mon MVF   2021-01-11 16:57 GMT (844366),Price
Closed at $0.735
Price range $0.38 -> $2.55, for Dates 2014-Jun-26 Thu -> 2021-Jan-11 Mon
 
873 < an > 2021-Jan-11 Mon FGR   2021-01-11 16:53 GMT (844364),Price
Closed at $0.315
Price range $0.005 -> $0.33, for Dates 1996-Jul-02 Tue -> 2021-Jan-11 Mon
 
874 < an > 2021-Jan-11 Mon ALD   2021-01-11 16:33 GMT (844362),Price
Closed at $27.93
Price range $0.11 -> $31.43, for Dates 2003-Dec-08 Mon -> 2021-Jan-11 Mon
 
875 < an > 2021-Jan-08 Fri IKW   2021-01-20 20:35 GMT (846425),Price
Closed at $0.004
Price range $0.001 -> $0.27, for Dates 2011-Jul-19 Tue -> 2021-Jan-05 Tue
 
876 < an > 2021-Jan-08 Fri CPV   2021-01-11 14:27 GMT (844353),Price
Closed at $0.345
Price range $0.05 -> $0.83, for Dates 1996-Jul-30 Tue -> 2021-Jan-08 Fri
 
877 < an > 2021-Jan-08 Fri PUA   2021-01-11 13:54 GMT (844349),Price
Closed at $0.027
Price range $0.009 -> $0.084, for Dates 2018-Nov-05 Mon -> 2021-Jan-08 Fri
 
878 < an > 2021-Jan-08 Fri MVE   2021-01-11 12:56 GMT (844341),Price
Closed at $33.28
Price range $5.11 -> $33.8, for Dates 2013-Oct-16 Wed -> 2021-Jan-08 Fri
 
879 < an > 2021-Jan-08 Fri BHL   2021-01-11 12:20 GMT (844334),Price
Closed at $0.095
Price range $0.07 -> $6.52, for Dates 1998-Dec-23 Wed -> 2020-Dec-11 Fri
 
880 < an > 2021-Jan-08 Fri LYC   2021-01-11 12:06 GMT (844330),Price
Closed at $4.6
Price range $0.03 -> $4.68, for Dates 2000-May-26 Fri -> 2021-Jan-08 Fri
 
881 < an > 2021-Jan-08 Fri LBY   2021-01-11 11:57 GMT (844329),Price
Closed at $1.3
Price range $0.012 -> $2.3, for Dates 2004-Feb-10 Tue -> 2021-Jan-08 Fri
 
882 < an > 2021-Jan-08 Fri SE1   2021-01-11 11:00 GMT (844327),Price
Closed at $0.093
Price range $0.002 -> $0.47, for Dates 2016-Dec-23 Fri -> 2021-Jan-08 Fri
 
883 < an > 2021-Jan-08 Fri JRL   2021-01-11 10:40 GMT (844313),Price
Closed at $0.775
Price range $0.1 -> $2.71, for Dates 2002-Jul-11 Thu -> 2021-Jan-08 Fri
 
884 < an > 2021-Jan-08 Fri OML   2021-01-11 10:19 GMT (844310),Price
Closed at $1.625
Price range $0.55 -> $5.88, for Dates 1996-Nov-01 Fri -> 2021-Jan-08 Fri
 
885 < an > 2021-Jan-08 Fri ZNO   2021-01-11 09:40 GMT (844304),Price
Closed at $1.31
Price range $0.063 -> $3.29, for Dates 2017-May-09 Tue -> 2021-Jan-08 Fri
 
886 < an > 2021-Jan-08 Fri ECG   2021-01-11 09:01 GMT (844301),Price
Closed at $0.032
Price range $0.012 -> $0.54, for Dates 2014-Nov-28 Fri -> 2021-Jan-07 Thu
 
887 < an > 2021-Jan-08 Fri CUV   2021-01-11 07:45 GMT (844296),Price
Closed at $20.8
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2021-Jan-08 Fri
 
888 < an > 2021-Jan-08 Fri CSD   2021-01-11 07:44 GMT (844295),Price
Closed at $0.125
Price range $0.02 -> $1.68, for Dates 1996-Jul-01 Mon -> 2020-Feb-26 Wed
 
889 < an > 2021-Jan-08 Fri IGE   2021-01-11 07:04 GMT (844291),Price
Closed at $0.13
Price range $0.091 -> $0.67, for Dates 2018-Jan-30 Tue -> 2020-Jan-17 Fri
 
890 < an > 2021-Jan-08 Fri VII   2021-01-11 07:03 GMT (844290),Price
Closed at $0.31
Price range $0.04 -> $0.66, for Dates 1996-Jul-03 Wed -> 2019-Sep-12 Thu
 
891 < an > 2021-Jan-08 Fri FPP   2021-01-11 06:50 GMT (844288),Price
Closed at $0.935
Price range $0.515 -> $1.2, for Dates 2017-Oct-16 Mon -> 2021-Jan-08 Fri
 
892 < an > 2021-Jan-08 Fri DTM   2021-01-11 06:49 GMT (844287),Price
Closed at $0.185
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2021-Jan-08 Fri
 
893 < an > 2021-Jan-08 Fri E2M   2021-01-11 05:51 GMT (844281),Price
Closed at $0.585
Price range $0.057 -> $1.01, for Dates 2017-Apr-19 Wed -> 2021-Jan-08 Fri
 
894 < an > 2021-Jan-08 Fri BSA   2021-01-11 05:26 GMT (844278),Price
Closed at $0.345
Price range $0.08 -> $0.9, for Dates 2003-Mar-07 Fri -> 2021-Jan-08 Fri
 
895 < an > 2021-Jan-08 Fri UUV   2021-01-11 05:23 GMT (844277),Price
Closed at $0.0015
Price range $0.001 -> $0.23, for Dates 2017-Apr-28 Fri -> 2021-Jan-08 Fri
 
896 < an > 2021-Jan-08 Fri SAN   2021-01-11 04:01 GMT (844262),Price
Closed at $0.013
Price range $0.001 -> $0.1, for Dates 2015-Jul-14 Tue -> 2021-Jan-04 Mon
 
897 < an > 2021-Jan-08 Fri RWC   2021-01-11 03:42 GMT (844260),Price
Closed at $3.98
Price range $1.63 -> $6.38, for Dates 2016-Apr-29 Fri -> 2021-Jan-08 Fri
 
898 < an > 2021-Jan-08 Fri KGL   2021-01-11 02:30 GMT (844254),Price
Closed at $0.37
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2021-Jan-08 Fri
 
899 < an > 2021-Jan-08 Fri WQG   2021-01-11 02:19 GMT (844251),Price
Closed at $1.59
Price range $0.875 -> $1.6, for Dates 2018-Jun-28 Thu -> 2021-Jan-08 Fri
 
900 < an > 2021-Jan-08 Fri FUN   2021-01-11 01:57 GMT (844248),Price
Closed at $0.088
Price range $0.005 -> $2.79, for Dates 2000-Sep-14 Thu -> 2021-Jan-08 Fri
 
901 < an > 2021-Jan-08 Fri LEX   2021-01-11 01:36 GMT (844244),Price
Closed at $0.2
Price range $0.1 -> $0.34, for Dates 2016-Oct-19 Wed -> 2021-Jan-07 Thu
 
902 < an > 2021-Jan-08 Fri IME   2021-01-11 01:26 GMT (844242),Price
Closed at $1.78
Price range $0.015 -> $1.9, for Dates 2018-Sep-03 Mon -> 2021-Jan-08 Fri
 
903 < an > 2021-Jan-08 Fri KOR   2021-01-11 01:21 GMT (844241),Price
Closed at $0.016
Price range $0.004 -> $1.39, for Dates 2005-Aug-31 Wed -> 2021-Jan-08 Fri
 
904 < an > 2021-Jan-08 Fri AXT   2021-01-11 01:17 GMT (844239),Price
Closed at $0.014
Price range $0.008 -> $0.7, for Dates 2006-Dec-11 Mon -> 2019-Dec-20 Fri
 
905 < an > 2021-Jan-08 Fri CSR   2021-01-11 01:12 GMT (844238),Price
Closed at $5.12
Price range $0.905 -> $7.23, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
906 < an > 2021-Jan-08 Fri MEA   2021-01-11 01:04 GMT (844235),Price
Closed at $0.465
Price range $0.16 -> $2.03, for Dates 2015-Dec-07 Mon -> 2021-Jan-07 Thu
 
907 < an > 2021-Jan-08 Fri BD1   2021-01-11 01:01 GMT (844234),Price
Closed at $0.6
Price range $0.006 -> $0.84, for Dates 2016-Jun-27 Mon -> 2021-Jan-08 Fri
 
908 < an > 2021-Jan-08 Fri BWX   2021-01-11 00:54 GMT (844232),Price
Closed at $4.04
Price range $1.345 -> $8.05, for Dates 2015-Nov-11 Wed -> 2021-Jan-08 Fri
 
909 < an > 2021-Jan-08 Fri MGT   2021-01-10 23:35 GMT (844224),Price
Closed at $0.014
Price range $0.001 -> $0.098, for Dates 1996-Jul-08 Mon -> 2021-Jan-08 Fri
 
910 < an > 2021-Jan-08 Fri COO   2021-01-10 23:24 GMT (844223),Price
Closed at $0.096
Price range $0.006 -> $0.235, for Dates 2001-Aug-23 Thu -> 2021-Jan-08 Fri
 
911 < an > 2021-Jan-08 Fri FZO   2021-01-10 22:30 GMT (844219),Price
Closed at $0.51
Price range $0.063 -> $1.055, for Dates 2016-Aug-29 Mon -> 2021-Jan-08 Fri
 
912 < an > 2021-Jan-08 Fri LVT   2021-01-10 22:08 GMT (844217),Price
Closed at $0.24
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2021-Jan-08 Fri
 
913 < an > 2021-Jan-08 Fri RWD   2021-01-10 21:59 GMT (844216),Price
Closed at $0.14
Price range $0.073 -> $2.45, for Dates 2004-Apr-22 Thu -> 2021-Jan-08 Fri
 
914 < an > 2021-Jan-08 Fri STN   2021-01-10 21:52 GMT (844215),Price
Closed at $0.64
Price range $0.08 -> $0.94, for Dates 2000-Dec-08 Fri -> 2021-Jan-08 Fri
 
915 < an > 2021-Jan-08 Fri BPH   2021-01-10 21:34 GMT (844213),Price
Closed at $0.045
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri
 
916 < an > 2021-Jan-08 Fri SPA   2021-01-10 21:30 GMT (844212),Price
Closed at $0.125
Price range $0.04 -> $0.485, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
917 < an > 2021-Jan-08 Fri MHG   2021-01-10 21:23 GMT (844211),Price
Closed at $3.55
Price range $2.2 -> $3.84, for Dates 2015-Aug-10 Mon -> 2021-Jan-08 Fri
 
918 < an > 2021-Jan-08 Fri GES   2021-01-10 21:22 GMT (844210),Price
Closed at $0.015
Price range $0.003 -> $0.27, for Dates 2009-Oct-27 Tue -> 2021-Jan-08 Fri
 
919 < an > 2021-Jan-08 Fri SKN   2021-01-10 20:08 GMT (844205),Price
Closed at $0.089
Price range $0.009 -> $0.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
920 < an > 2021-Jan-08 Fri ARA   2021-01-10 20:07 GMT (844204),Price
Closed at $0.455
Price range $0.16 -> $0.95, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
921 < an > 2021-Jan-08 Fri FFC   2021-01-10 19:47 GMT (844203),Price
Closed at $0.088
Price range $0.05 -> $0.37, for Dates 2015-Oct-27 Tue -> 2021-Jan-04 Mon
 
922 < an > 2021-Jan-08 Fri KPT   2021-01-10 19:24 GMT (844199),Price
Closed at $1.2
Price range $0.7 -> $28.88, for Dates 2013-Aug-26 Mon -> 2021-Jan-06 Wed
 
923 < an > 2021-Jan-08 Fri MRG   2021-01-10 18:33 GMT (844196),Price
Closed at $0.01
Price range $0.009 -> $1.37, for Dates 2016-Dec-16 Fri -> 2021-Jan-08 Fri
 
924 < an > 2021-Jan-08 Fri NEA   2021-01-10 18:27 GMT (844194),Price
Closed at $2.15
Price range $0.04 -> $4.29, for Dates 2012-Nov-30 Fri -> 2021-Jan-08 Fri
 
925 < an > 2021-Jan-08 Fri BRL   2021-01-10 18:18 GMT (844193),Price
Closed at $0.04
Price range $0.011 -> $11.67, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
926 < an > 2021-Jan-08 Fri MNS   2021-01-10 17:36 GMT (844186),Price
Closed at $0.195
Price range $0.047 -> $1.55, for Dates 2000-Jan-14 Fri -> 2021-Jan-08 Fri
 
927 < an > 2021-Jan-08 Fri PSC   2021-01-10 17:24 GMT (844184),Price
Closed at $0.17
Price range $0.003 -> $0.275, for Dates 2012-Jul-19 Thu -> 2021-Jan-08 Fri
 
928 < an > 2021-Jan-08 Fri HRR   2021-01-10 16:54 GMT (844180),Price
Closed at $0.055
Price range $0.017 -> $1.47, for Dates 1996-Aug-07 Wed -> 2021-Jan-08 Fri
 
929 < an > 2021-Jan-08 Fri MTC   2021-01-10 16:43 GMT (844178),Price
Closed at $0.21
Price range $0.012 -> $0.4, for Dates 1998-Dec-10 Thu -> 2021-Jan-08 Fri
 
930 < an > 2021-Jan-08 Fri CLT   2021-01-10 16:43 GMT (844177),Price
Closed at $0.12
Price range $0.03 -> $3.69, for Dates 1999-Nov-17 Wed -> 2021-Jan-08 Fri
 
931 < an > 2021-Jan-08 Fri ENX   2021-01-10 16:38 GMT (844175),Price
Closed at $0.06
Price range $0.005 -> $0.096, for Dates 2013-Oct-09 Wed -> 2021-Jan-08 Fri
 
932 < an > 2021-Jan-08 Fri LNU   2021-01-10 15:40 GMT (844167),Price
Closed at $0.049
Price range $0.007 -> $0.21, for Dates 2016-May-09 Mon -> 2021-Jan-08 Fri
 
933 < an > 2021-Jan-08 Fri STX   2021-01-10 15:15 GMT (844165),Price
Closed at $0.325
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri
 
934 < an > 2021-Jan-08 Fri HAS   2021-01-10 15:07 GMT (844164),Price
Closed at $0.215
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2021-Jan-08 Fri
 
935 < an > 2021-Jan-08 Fri OZG   2021-01-10 14:31 GMT (844161),Price
Closed at $0.245
Price range $0.09 -> $0.3, for Dates 2008-Jan-02 Wed -> 2021-Jan-08 Fri
 
936 < an > 2021-Jan-08 Fri NNT   2021-01-10 14:03 GMT (844158),Price
Closed at $0.085
Price range $0.046 -> $1.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
937 < an > 2021-Jan-08 Fri AVN   2021-01-10 13:37 GMT (844155),Price
Closed at $2.68
Price range $0.008 -> $3.06, for Dates 2002-Mar-11 Mon -> 2021-Jan-08 Fri
 
938 < an > 2021-Jan-08 Fri GTE   2021-01-10 13:19 GMT (844154),Price
Closed at $0.23
Price range $0.001 -> $0.55, for Dates 2007-Jun-05 Tue -> 2021-Jan-08 Fri
 
939 < an > 2021-Jan-08 Fri AST   2021-01-10 12:57 GMT (844149),Price
Closed at $1.805
Price range $0.018 -> $2.1, for Dates 1996-Oct-25 Fri -> 2021-Jan-08 Fri
 
940 < an > 2021-Jan-08 Fri REG   2021-01-10 10:52 GMT (844142),Price
Closed at $1.85
Price range $0.735 -> $6.52, for Dates 2000-Oct-26 Thu -> 2021-Jan-08 Fri
 
941 < an > 2021-Jan-08 Fri VMS   2021-01-10 10:28 GMT (844137),Price
Closed at $0.065
Price range $0.008 -> $0.66, for Dates 2006-Sep-22 Fri -> 2021-Jan-08 Fri
 
942 < an > 2021-Jan-08 Fri TPC   2021-01-10 10:11 GMT (844135),Price
Closed at $1.45
Price range $0.006 -> $1.95, for Dates 2007-Jul-16 Mon -> 2021-Jan-08 Fri
 
943 < an > 2021-Jan-08 Fri PME   2021-01-10 07:19 GMT (844110),Price
Closed at $32.62
Price range $0.16 -> $38.39, for Dates 2000-Oct-10 Tue -> 2021-Jan-08 Fri
 
944 < an > 2021-Jan-08 Fri INR   2021-01-10 07:01 GMT (844109),Price
Closed at $0.315
Price range $0.072 -> $1.5, for Dates 2007-Jul-10 Tue -> 2021-Jan-08 Fri
 
945 < an > 2021-Jan-08 Fri KAM   2021-01-10 05:59 GMT (844101),Price
Closed at $0.072
Price range $0.023 -> $1.2, for Dates 2007-Nov-29 Thu -> 2021-Jan-05 Tue
 
946 < an > 2021-Jan-08 Fri IPB   2021-01-10 05:56 GMT (844100),Price
Closed at $0.041
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2021-Jan-08 Fri
 
947 < an > 2021-Jan-08 Fri HZR   2021-01-10 05:37 GMT (844099),Price
Closed at $0.915
Price range $0.19 -> $0.915, for Dates 2015-Dec-02 Wed -> 2021-Jan-08 Fri
 
948 < an > 2021-Jan-08 Fri TTB   2021-01-10 05:25 GMT (844097),Price
Closed at $0.295
Price range $0.019 -> $0.87, for Dates 2018-Dec-03 Mon -> 2021-Jan-08 Fri
 
949 < an > 2021-Jan-08 Fri YBR   2021-01-10 04:53 GMT (844095),Price
Closed at $0.082
Price range $0.051 -> $0.77, for Dates 2011-Jun-03 Fri -> 2021-Jan-08 Fri
 
950 < an > 2021-Jan-08 Fri NWS   2021-01-10 04:50 GMT (844094),Price
Closed at $23.63
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri
 
951 < an > 2021-Jan-08 Fri NTL   2021-01-10 04:37 GMT (844093),Price
Closed at $0.005
Price range $0.004 -> $1.34, for Dates 1996-Jul-02 Tue -> 2021-Jan-07 Thu
 
952 < an > 2021-Jan-08 Fri KRR   2021-01-10 04:08 GMT (844087),Price
Closed at $0.029
Price range $0.018 -> $0.069, for Dates 2018-Dec-04 Tue -> 2021-Jan-08 Fri
 
953 < an > 2021-Jan-08 Fri BYH   2021-01-10 04:03 GMT (844085),Price
Closed at $0.074
Price range $0.02 -> $0.25, for Dates 2017-Oct-17 Tue -> 2021-Jan-08 Fri
 
954 < an > 2021-Jan-08 Fri EGL   2021-01-10 03:54 GMT (844084),Price
Closed at $0.034
Price range $0.01 -> $0.335, for Dates 1996-Jul-08 Mon -> 2021-Jan-07 Thu
 
955 < an > 2021-Jan-08 Fri KWR   2021-01-10 02:52 GMT (844079),Price
Closed at $0.19
Price range $0.073 -> $0.375, for Dates 2018-Aug-24 Fri -> 2021-Jan-08 Fri
 
956 < an > 2021-Jan-08 Fri ABV   2021-01-10 02:18 GMT (844073),Price
Closed at $0.035
Price range $0.001 -> $0.13, for Dates 2007-Nov-06 Tue -> 2021-Jan-08 Fri
 
957 < an > 2021-Jan-08 Fri LSR   2021-01-10 02:05 GMT (844069),Price
Closed at $0.014
Price range $0.004 -> $0.195, for Dates 2007-Dec-21 Fri -> 2021-Jan-08 Fri
 
958 < an > 2021-Jan-08 Fri ING   2021-01-10 01:38 GMT (844064),Price
Closed at $3.23
Price range $2.83 -> $17.15, for Dates 1996-Oct-08 Tue -> 2021-Jan-08 Fri
 
959 < an > 2021-Jan-08 Fri MGX   2021-01-10 01:03 GMT (844062),Price
Closed at $0.98
Price range $0.087 -> $3.78, for Dates 2002-Jan-17 Thu -> 2021-Jan-08 Fri
 
960 < an > 2021-Jan-08 Fri SBR   2021-01-10 00:19 GMT (844058),Price
Closed at $0.0115
Price range $0.001 -> $0.65, for Dates 1996-Jul-02 Tue -> 2021-Jan-08 Fri
 
961 < an > 2021-Jan-08 Fri BRG   2021-01-10 00:04 GMT (844056),Price
Closed at $25.34
Price range $0.465 -> $29.72, for Dates 2008-Nov-25 Tue -> 2021-Jan-08 Fri
 
962 < an > 2021-Jan-08 Fri WSI   2021-01-10 00:03 GMT (844055),Price
Closed at $0.022
Price range $0.006 -> $0.35, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
963 < an > 2021-Jan-08 Fri ILB   2021-01-09 23:48 GMT (844053),Price
Closed at $132.85
Price range $97.48 -> $134.76, for Dates 2012-Mar-14 Wed -> 2021-Jan-08 Fri
 
964 < an > 2021-Jan-08 Fri DTS   2021-01-09 23:42 GMT (844052),Price
Closed at $0.115
Price range $0.076 -> $0.35, for Dates 2016-Dec-21 Wed -> 2021-Jan-08 Fri
 
965 < an > 2021-Jan-08 Fri SP3   2021-01-09 23:11 GMT (844044),Price
Closed at $0.089
Price range $0.041 -> $0.53, for Dates 2017-Aug-01 Tue -> 2021-Jan-08 Fri
 
966 < an > 2021-Jan-08 Fri PAK   2021-01-09 22:59 GMT (844043),Price
Closed at $0.023
Price range $0.009 -> $0.205, for Dates 2015-Feb-16 Mon -> 2021-Jan-08 Fri
 
967 < an > 2021-Jan-08 Fri FHS   2021-01-09 21:53 GMT (844036),Price
Closed at $0.06
Price range $0.009 -> $0.17, for Dates 2017-Jan-16 Mon -> 2021-Jan-08 Fri
 
968 < an > 2021-Jan-08 Fri TPD   2021-01-09 21:20 GMT (844031),Price
Closed at $0.004
Price range $0.001 -> $0.13, for Dates 2013-Feb-28 Thu -> 2021-Jan-08 Fri
 
969 < an > 2021-Jan-08 Fri SFR   2021-01-09 19:51 GMT (844022),Price
Closed at $5.68
Price range $0.05 -> $10.04, for Dates 2004-Mar-04 Thu -> 2021-Jan-08 Fri
 
970 < an > 2021-Jan-08 Fri MMS   2021-01-09 19:44 GMT (844020),Price
Closed at $12.08
Price range $0.61 -> $18.65, for Dates 2004-Mar-15 Mon -> 2021-Jan-08 Fri
 
971 < an > 2021-Jan-08 Fri OAU   2021-01-09 19:11 GMT (844017),Price
Closed at $0.023
Price range $0.006 -> $0.031, for Dates 2019-Mar-07 Thu -> 2021-Jan-08 Fri
 
972 < an > 2021-Jan-08 Fri AVW   2021-01-09 18:48 GMT (844013),Price
Closed at $0.009
Price range $0.001 -> $0.25, for Dates 2017-Feb-09 Thu -> 2021-Jan-08 Fri
 
973 < an > 2021-Jan-08 Fri MCR   2021-01-09 18:19 GMT (844007),Price
Closed at $1.19
Price range $0.055 -> $5.19, for Dates 1999-Oct-07 Thu -> 2021-Jan-08 Fri
 
974 < an > 2021-Jan-08 Fri LNG   2021-01-09 17:59 GMT (844003),Price
Closed at $0.043
Price range $0.039 -> $5, for Dates 2004-Mar-05 Fri -> 2020-Apr-29 Wed
 
975 < an > 2021-Jan-08 Fri GEM   2021-01-09 17:59 GMT (844002),Price
Closed at $1.18
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2021-Jan-08 Fri
 
976 < an > 2021-Jan-08 Fri HGM   2021-01-09 17:50 GMT (844001),Price
Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-15 Mon
 
977 < an > 2021-Jan-08 Fri CAU   2021-01-09 16:58 GMT (843996),Price
Closed at $0.13
Price range $0.005 -> $0.415, for Dates 2004-Feb-26 Thu -> 2021-Jan-08 Fri
 
978 < an > 2021-Jan-08 Fri KIS   2021-01-09 16:21 GMT (843993),Price
Closed at $0.11
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2021-Jan-08 Fri
 
979 < an > 2021-Jan-08 Fri RFG   2021-01-09 14:50 GMT (843987),Price
Closed at $0.081
Price range $0.026 -> $8, for Dates 2006-Jun-22 Thu -> 2021-Jan-08 Fri
 
980 < an > 2021-Jan-08 Fri SNS   2021-01-09 14:44 GMT (843986),Price
Closed at $0.195
Price range $0.055 -> $0.255, for Dates 2017-Oct-20 Fri -> 2021-Jan-08 Fri
 
981 < an > 2021-Jan-08 Fri NAN   2021-01-09 14:37 GMT (843985),Price
Closed at $7.58
Price range $0.14 -> $8.25, for Dates 2007-May-17 Thu -> 2021-Jan-08 Fri
 
982 < an > 2021-Jan-08 Fri CLU   2021-01-09 14:16 GMT (843983),Price
Closed at $1.16
Price range $0.011 -> $1.35, for Dates 2007-Oct-09 Tue -> 2021-Jan-08 Fri
 
983 < an > 2021-Jan-08 Fri BLG   2021-01-09 13:39 GMT (843980),Price
Closed at $0.088
Price range $0.021 -> $0.955, for Dates 2006-Sep-22 Fri -> 2021-Jan-08 Fri
 
984 < an > 2021-Jan-08 Fri ALY   2021-01-09 13:33 GMT (843978),Price
Closed at $0.018
Price range $0.009 -> $1.27, for Dates 2007-Nov-26 Mon -> 2021-Jan-08 Fri
 
985 < an > 2021-Jan-08 Fri KTD   2021-01-09 13:02 GMT (843974),Price
Closed at $0.235
Price range $0.195 -> $0.87, for Dates 2018-Jul-18 Wed -> 2021-Jan-08 Fri
 
986 < an > 2021-Jan-08 Fri AX8   2021-01-09 12:28 GMT (843972),Price
Closed at $0.065
Price range $0.015 -> $0.22, for Dates 2018-Feb-14 Wed -> 2021-Jan-08 Fri
 
987 < an > 2021-Jan-08 Fri NCR   2021-01-09 11:25 GMT (843964),Price
Closed at $0.009
Price range $0.002 -> $3, for Dates 1996-Dec-13 Fri -> 2021-Jan-08 Fri
 
988 < an > 2021-Jan-08 Fri TIE   2021-01-09 11:19 GMT (843963),Price
Closed at $0.405
Price range $0.055 -> $0.765, for Dates 2018-Jan-18 Thu -> 2021-Jan-08 Fri
 
989 < an > 2021-Jan-08 Fri MEM   2021-01-09 10:29 GMT (843957),Price
Closed at $0.11
Price range $0.001 -> $2.65, for Dates 1996-Jul-04 Thu -> 2021-Jan-08 Fri
 
990 < an > 2021-Jan-08 Fri FSI   2021-01-09 10:14 GMT (843954),Price
Closed at $2.35
Price range $1.13 -> $2.5, for Dates 2012-Oct-29 Mon -> 2021-Jan-08 Fri
 
991 < an > 2021-Jan-08 Fri ZEL   2021-01-09 10:05 GMT (843953),Price
Closed at $2.96
Price range $0.085 -> $8.58, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
992 < an > 2021-Jan-08 Fri IPL   2021-01-09 09:57 GMT (843951),Price
Closed at $2.44
Price range $1.565 -> $200, for Dates 2003-Jul-28 Mon -> 2021-Jan-08 Fri
 
993 < an > 2021-Jan-08 Fri ESE   2021-01-09 09:14 GMT (843946),Price
Closed at $0.018
Price range $0.004 -> $0.57, for Dates 1996-Jul-01 Mon -> 2020-Jul-22 Wed
 
994 < an > 2021-Jan-08 Fri DCC   2021-01-09 07:53 GMT (843940),Price
Closed at $0.091
Price range $0.012 -> $0.42, for Dates 2014-Jun-16 Mon -> 2021-Jan-08 Fri
 
995 < an > 2021-Jan-08 Fri QTM   2021-01-09 07:45 GMT (843939),Price
Closed at $0.06
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2021-Jan-08 Fri
 
996 < an > 2021-Jan-08 Fri ALI   2021-01-09 07:43 GMT (843938),Price
Closed at $2.1
Price range $0.3 -> $2.77, for Dates 1996-Sep-16 Mon -> 2021-Jan-08 Fri
 
997 < an > 2021-Jan-08 Fri CHN   2021-01-09 07:42 GMT (843937),Price
Closed at $4.61
Price range $0.07 -> $4.69, for Dates 2006-Mar-24 Fri -> 2021-Jan-08 Fri
 
998 < an > 2021-Jan-08 Fri PO3   2021-01-09 07:36 GMT (843936),Price
Closed at $1.395
Price range $0.38 -> $6.3, for Dates 2018-May-10 Thu -> 2021-Jan-08 Fri
 
999 < an > 2021-Jan-08 Fri SCU   2021-01-09 06:54 GMT (843927),Price
Closed at $0.018
Price range $0.006 -> $1.085, for Dates 2015-Sep-14 Mon -> 2021-Jan-08 Fri
 
1000 < an > 2021-Jan-08 Fri CAG   2021-01-09 06:47 GMT (843926),Price
Closed at $0.23
Price range $0.003 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
1001 < an > 2021-Jan-08 Fri VGE   2021-01-09 06:40 GMT (843925),Price
Closed at $74.24
Price range $45.8 -> $75, for Dates 2013-Nov-21 Thu -> 2021-Jan-08 Fri
 
1002 < an > 2021-Jan-08 Fri NBI   2021-01-09 06:12 GMT (843922),Price
Closed at $1.895
Price range $0.905 -> $2.12, for Dates 2018-Sep-26 Wed -> 2021-Jan-08 Fri
 
1003 < an > 2021-Jan-08 Fri AMD   2021-01-09 06:07 GMT (843921),Price
Closed at $0.008
Price range $0.003 -> $0.049, for Dates 2017-Dec-06 Wed -> 2021-Jan-08 Fri
 
1004 < an > 2021-Jan-08 Fri WSR   2021-01-09 05:51 GMT (843920),Price
Closed at $0.24
Price range $0.006 -> $0.275, for Dates 2011-Dec-29 Thu -> 2021-Jan-08 Fri
 
1005 < an > 2021-Jan-08 Fri 88E   2021-01-09 05:47 GMT (843919),Price
Closed at $0.009
Price range $0.004 -> $0.082, for Dates 2015-Mar-04 Wed -> 2021-Jan-08 Fri
 
1006 < an > 2021-Jan-08 Fri IFL   2021-01-09 05:05 GMT (843915),Price
Closed at $3.59
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2021-Jan-08 Fri
 
1007 < an > 2021-Jan-08 Fri OCL   2021-01-09 04:41 GMT (843909),Price
Closed at $12.95
Price range $0.125 -> $13.98, for Dates 2000-Aug-17 Thu -> 2021-Jan-08 Fri
 
1008 < an > 2021-Jan-08 Fri BCK   2021-01-09 04:23 GMT (843908),Price
Closed at $0.062
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2021-Jan-08 Fri
 
1009 < an > 2021-Jan-08 Fri EHE   2021-01-09 04:07 GMT (843905),Price
Closed at $1.695
Price range $0.905 -> $7.84, for Dates 2014-Dec-05 Fri -> 2021-Jan-08 Fri
 
1010 < an > 2021-Jan-08 Fri LKE   2021-01-09 03:30 GMT (843902),Price
Closed at $0.078
Price range $0.002 -> $0.49, for Dates 2001-Aug-29 Wed -> 2021-Jan-08 Fri
 
1011 < an > 2021-Jan-08 Fri M8S   2021-01-09 03:29 GMT (843901),Price
Closed at $0.06
Price range $0.041 -> $0.235, for Dates 2019-Dec-11 Wed -> 2021-Jan-06 Wed
 
1012 < an > 2021-Jan-08 Fri MLS   2021-01-09 02:22 GMT (843891),Price
Closed at $0.002
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2021-Jan-08 Fri
 
1013 < an > 2021-Jan-08 Fri OKU   2021-01-09 01:05 GMT (843885),Price
Closed at $0.23
Price range $0.001 -> $0.75, for Dates 2007-May-16 Wed -> 2021-Jan-08 Fri
 
1014 < an > 2021-Jan-08 Fri VAL   2021-01-09 01:04 GMT (843884),Price
Closed at $0.005
Price range $0.001 -> $0.125, for Dates 1996-Oct-25 Fri -> 2021-Jan-07 Thu
 
1015 < an > 2021-Jan-08 Fri TZL   2021-01-09 00:59 GMT (843883),Price
Closed at $0.097
Price range $0.019 -> $7.2, for Dates 2004-Mar-05 Fri -> 2021-Jan-08 Fri
 
1016 < an > 2021-Jan-08 Fri DTL   2021-01-09 00:08 GMT (843881),Price
Closed at $5.46
Price range $0.31 -> $16.38, for Dates 1997-Dec-23 Tue -> 2021-Jan-08 Fri
 
1017 < an > 2021-Jan-08 Fri MIL   2021-01-09 00:00 GMT (843880),Price
Closed at $0.6
Price range $0.031 -> $2.34, for Dates 2002-Sep-26 Thu -> 2021-Jan-08 Fri
 
1018 < an > 2021-Jan-08 Fri RFT   2021-01-08 23:54 GMT (843878),Price
Closed at $0.039
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2021-Jan-08 Fri
 
1019 < an > 2021-Jan-08 Fri VHT   2021-01-08 22:57 GMT (843870),Price
Closed at $1.455
Price range $0.3 -> $2.17, for Dates 2016-Apr-27 Wed -> 2021-Jan-08 Fri
 
1020 < an > 2021-Jan-08 Fri LTR   2021-01-08 22:48 GMT (843867),Price
Closed at $0.455
Price range $0.004 -> $0.475, for Dates 2006-Dec-27 Wed -> 2021-Jan-08 Fri
 
1021 < an > 2021-Jan-08 Fri TIN   2021-01-08 21:31 GMT (843862),Price
Closed at $0.265
Price range $0.044 -> $0.36, for Dates 2017-Nov-03 Fri -> 2021-Jan-08 Fri
 
1022 < an > 2021-Jan-08 Fri DTI   2021-01-08 21:11 GMT (843859),Price
Closed at $0.022
Price range $0.013 -> $0.535, for Dates 2014-Dec-09 Tue -> 2020-Dec-18 Fri
 
1023 < an > 2021-Jan-08 Fri CTT   2021-01-08 20:34 GMT (843851),Price
Closed at $0.58
Price range $0.003 -> $0.75, for Dates 2000-May-05 Fri -> 2021-Jan-08 Fri
 
1024 < an > 2021-Jan-08 Fri TGF   2021-01-08 20:21 GMT (843850),Price
Closed at $1.87
Price range $0.06 -> $2.6, for Dates 2003-Dec-22 Mon -> 2021-Jan-08 Fri
 
1025 < an > 2021-Jan-08 Fri AEI   2021-01-08 20:20 GMT (843849),Price
Closed at $0.3
Price range $0.05 -> $1.8, for Dates 2002-Aug-01 Thu -> 2021-Jan-08 Fri
 
1026 < an > 2021-Jan-08 Fri NUS   2021-01-08 19:44 GMT (843841),Price
Closed at $0.295
Price range $0.14 -> $0.47, for Dates 2017-Aug-02 Wed -> 2021-Jan-08 Fri
 
1027 < an > 2021-Jan-08 Fri ICI   2021-01-08 19:38 GMT (843840),Price
Closed at $0.155
Price range $0.011 -> $13.85, for Dates 1996-Jul-01 Mon -> 2021-Jan-08 Fri
 
1028 < an > 2021-Jan-08 Fri BUB   2021-01-08 19:32 GMT (843837),Price
Closed at $0.58
Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2021-Jan-08 Fri
 
1029 < an > 2021-Jan-08 Fri FFI   2021-01-08 18:46 GMT (843833),Price
Closed at $5.75
Price range $0.75 -> $6.5, for Dates 1996-Jul-05 Fri -> 2021-Jan-08 Fri
 
1030 < an > 2021-Jan-07 Thu GDI   2021-01-08 16:50 GMT (843815),Price
Closed at $1.17
Price range $0.815 -> $1.625, for Dates 2013-Dec-17 Tue -> 2021-Jan-07 Thu
 
1031 < an > 2021-Jan-07 Thu TEM   2021-01-08 16:35 GMT (843812),Price
Closed at $0.036
Price range $0.025 -> $3.75, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
 
1032 < an > 2021-Jan-07 Thu SKI   2021-01-08 14:30 GMT (843799),Price
Closed at $2.19
Price range $0.83 -> $2.88, for Dates 2007-Mar-01 Thu -> 2021-Jan-07 Thu
 
1033 < an > 2021-Jan-07 Thu IAA   2021-01-08 13:53 GMT (843793),Price
Closed at $116.51
Price range $32.66 -> $120.93, for Dates 2008-Sep-10 Wed -> 2021-Jan-07 Thu
 
1034 < an > 2021-Jan-07 Thu GDF   2021-01-08 13:48 GMT (843791),Price
Closed at $1.22
Price range $0.8 -> $1.545, for Dates 2015-Jul-02 Thu -> 2021-Jan-07 Thu
 
1035 < an > 2021-Jan-07 Thu SXY   2021-01-08 12:56 GMT (843785),Price
Closed at $0.335
Price range $0.11 -> $1.22, for Dates 2011-Feb-14 Mon -> 2021-Jan-07 Thu
 
1036 < an > 2021-Jan-07 Thu RMC   2021-01-08 11:10 GMT (843773),Price
Closed at $2.19
Price range $0.02 -> $2.28, for Dates 2002-Dec-13 Fri -> 2021-Jan-07 Thu
 
1037 < an > 2021-Jan-07 Thu BSE   2021-01-08 11:06 GMT (843772),Price
Closed at $0.295
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2021-Jan-07 Thu
 
1038 < an > 2021-Jan-07 Thu OAR   2021-01-08 11:00 GMT (843770),Price
Closed at $0.022
Price range $0.001 -> $0.27, for Dates 2014-Nov-27 Thu -> 2021-Jan-07 Thu
 
1039 < an > 2021-Jan-07 Thu RGS   2021-01-08 10:42 GMT (843766),Price
Closed at $0.115
Price range $0.049 -> $4.55, for Dates 1996-Oct-25 Fri -> 2021-Jan-07 Thu
 
1040 < an > 2021-Jan-07 Thu QAN   2021-01-08 10:02 GMT (843759),Price
Closed at $4.91
Price range $0.952 -> $7.46, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
 
1041 < an > 2021-Jan-07 Thu BUX   2021-01-08 09:35 GMT (843755),Price
Closed at $0.069
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2021-Jan-07 Thu
 
1042 < an > 2021-Jan-07 Thu NMR   2021-01-08 09:33 GMT (843754),Price
Closed at $0.42
Price range $0.01 -> $1.365, for Dates 2006-Nov-07 Tue -> 2021-Jan-07 Thu
 
1043 < an > 2021-Jan-07 Thu CPT   2021-01-08 09:19 GMT (843751),Price
Closed at $0.047
Price range $0.003 -> $0.21, for Dates 2006-Jan-23 Mon -> 2021-Jan-07 Thu
 
1044 < an > 2021-Jan-07 Thu NXE   2021-01-08 09:13 GMT (843749),Price
Closed at $0.027
Price range $0.004 -> $0.115, for Dates 2018-Oct-22 Mon -> 2020-Oct-12 Mon
 
1045 < an > 2021-Jan-07 Thu TMK   2021-01-08 08:25 GMT (843744),Price
Closed at $0.008
Price range $0.001 -> $0.03, for Dates 2011-Dec-05 Mon -> 2021-Jan-07 Thu
 
1046 < an > 2021-Jan-07 Thu EQT   2021-01-08 08:18 GMT (843743),Price
Closed at $26.46
Price range $4.55 -> $34.68, for Dates 1996-Jul-05 Fri -> 2021-Jan-07 Thu
 
1047 < an > 2021-Jan-07 Thu CLB   2021-01-08 08:00 GMT (843740),Price
Closed at $0.135
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2021-Jan-07 Thu
 
1048 < an > 2021-Jan-07 Thu A4N   2021-01-08 07:28 GMT (843737),Price
Closed at $0.305
Price range $0.082 -> $0.37, for Dates 2018-Dec-04 Tue -> 2021-Jan-07 Thu
 
1049 < an > 2021-Jan-07 Thu BEM   2021-01-08 07:25 GMT (843735),Price
Closed at $0.045
Price range $0.021 -> $0.71, for Dates 1996-Sep-18 Wed -> 2021-Jan-07 Thu
 
1050 < an > 2021-Jan-07 Thu HZN   2021-01-08 06:01 GMT (843729),Price
Closed at $0.064
Price range $0.036 -> $0.49, for Dates 2002-Nov-06 Wed -> 2021-Jan-07 Thu
 
1051 < an > 2021-Jan-07 Thu SCP   2021-01-08 04:32 GMT (843719),Price
Closed at $2.46
Price range $1.13 -> $3.36, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
 
1052 < an > 2021-Jan-07 Thu PKO   2021-01-08 04:29 GMT (843716),Price
Closed at $0.027
Price range $0.001 -> $0.055, for Dates 2013-Apr-17 Wed -> 2021-Jan-07 Thu
 
1053 < an > 2021-Jan-07 Thu BGT   2021-01-08 03:58 GMT (843703),Price
Closed at $0.135
Price range $0.082 -> $0.32, for Dates 2017-Nov-29 Wed -> 2021-Jan-07 Thu
 
1054 < an > 2021-Jan-07 Thu TSC   2021-01-08 03:58 GMT (843702),Price
Closed at $0.0065
Price range $0.002 -> $0.012, for Dates 2018-Aug-01 Wed -> 2021-Jan-07 Thu
 
1055 < an > 2021-Jan-07 Thu WWI   2021-01-08 03:57 GMT (843701),Price
Closed at $0.074
Price range $0.004 -> $0.56, for Dates 2007-Dec-19 Wed -> 2021-Jan-07 Thu
 
1056 < an > 2021-Jan-07 Thu CBY   2021-01-08 03:54 GMT (843700),Price
Closed at $0.1
Price range $0.06 -> $0.35, for Dates 2019-Mar-07 Thu -> 2021-Jan-07 Thu
 
1057 < an > 2021-Jan-07 Thu AD8   2021-01-08 03:08 GMT (843695),Price
Closed at $7.89
Price range $1.45 -> $9.3, for Dates 2017-Jun-30 Fri -> 2021-Jan-07 Thu
 
1058 < an > 2021-Jan-07 Thu CP1   2021-01-08 00:59 GMT (843675),Price
Closed at $0.18
Price range $0.069 -> $0.305, for Dates 2017-Oct-25 Wed -> 2021-Jan-07 Thu
 
1059 < an > 2021-Jan-07 Thu KPO   2021-01-08 00:41 GMT (843670),Price
Closed at $0.037
Price range $0.01 -> $0.16, for Dates 2015-Oct-14 Wed -> 2021-Jan-07 Thu
 
1060 < an > 2021-Jan-07 Thu EMP   2021-01-08 00:12 GMT (843664),Price
Closed at $0.026
Price range $0.002 -> $3.01, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
 
1061 < an > 2021-Jan-07 Thu HCH   2021-01-07 23:30 GMT (843660),Price
Closed at $0.042
Price range $0.009 -> $0.85, for Dates 2010-May-03 Mon -> 2021-Jan-07 Thu
 
1062 < an > 2021-Jan-07 Thu UCM   2021-01-07 23:13 GMT (843655),Price
Closed at $0.165
Price range $0.067 -> $3.9, for Dates 2003-Dec-10 Wed -> 2021-Jan-07 Thu
 
1063 < an > 2021-Jan-07 Thu BRI   2021-01-07 23:02 GMT (843654),Price
Closed at $1.34
Price range $0.12 -> $2.32, for Dates 1996-Jul-01 Mon -> 2021-Jan-04 Mon
 
1064 < an > 2021-Jan-07 Thu ERA   2021-01-07 22:55 GMT (843652),Price
Closed at $0.315
Price range $0.14 -> $28.58, for Dates 1996-Oct-25 Fri -> 2021-Jan-07 Thu
 
1065 < an > 2021-Jan-07 Thu AO1   2021-01-07 22:32 GMT (843648),Price
Closed at $0.007
Price range $0.003 -> $0.3, for Dates 2017-Jan-16 Mon -> 2021-Jan-06 Wed
 
1066 < an > 2021-Jan-07 Thu AC8   2021-01-07 22:28 GMT (843646),Price
Closed at $0.21
Price range $0.125 -> $1.83, for Dates 2017-Feb-03 Fri -> 2021-Jan-07 Thu
 
1067 < an > 2021-Jan-07 Thu LLC   2021-01-07 21:41 GMT (843640),Price
Closed at $13.04
Price range $4.85 -> $39.45, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
 
1068 < an > 2021-Jan-07 Thu ORE   2021-01-07 21:24 GMT (843638),Price
Closed at $5.04
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2021-Jan-07 Thu
 
1069 < an > 2021-Jan-07 Thu FEL   2021-01-07 21:04 GMT (843633),Price
Closed at $0.041
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2021-Jan-07 Thu
 
1070 < an > 2021-Jan-07 Thu IVR   2021-01-07 20:25 GMT (843626),Price
Closed at $0.091
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2021-Jan-07 Thu
 
1071 < an > 2021-Jan-07 Thu BYI   2021-01-07 20:20 GMT (843625),Price
Closed at $0.5
Price range $0.25 -> $4.35, for Dates 1996-Jul-02 Tue -> 2021-Jan-05 Tue
 
1072 < an > 2021-Jan-07 Thu AL8   2021-01-07 19:51 GMT (843623),Price
Closed at $0.125
Price range $0.013 -> $2.4, for Dates 2017-Jun-09 Fri -> 2021-Jan-07 Thu
 
1073 < an > 2021-Jan-07 Thu FTC   2021-01-07 19:41 GMT (843620),Price
Closed at $0.1
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2021-Jan-07 Thu
 
1074 < an > 2021-Jan-07 Thu PCG   2021-01-07 19:37 GMT (843619),Price
Closed at $1.68
Price range $0.078 -> $3.95, for Dates 1997-Dec-15 Mon -> 2021-Jan-07 Thu
 
1075 < an > 2021-Jan-07 Thu IVV   2021-01-07 18:12 GMT (843609),Price
Closed at $482.91
Price range $107 -> $512.32, for Dates 2007-Oct-10 Wed -> 2021-Jan-07 Thu
 
1076 < an > 2021-Jan-07 Thu DW8   2021-01-07 18:08 GMT (843607),Price
Closed at $0.045
Price range $0.003 -> $0.066, for Dates 2017-Mar-01 Wed -> 2021-Jan-07 Thu
 
1077 < an > 2021-Jan-07 Thu CAD   2021-01-07 18:08 GMT (843606),Price
Closed at $0.009
Price range $0.001 -> $2.45, for Dates 1996-Jul-05 Fri -> 2021-Jan-07 Thu
 
1078 < an > 2021-Jan-07 Thu QUB   2021-01-07 17:41 GMT (843600),Price
Closed at $2.96
Price range $0.775 -> $3.63, for Dates 2010-Jun-01 Tue -> 2021-Jan-07 Thu
 
1079 < an > 2021-Jan-07 Thu INV   2021-01-07 17:39 GMT (843599),Price
Closed at $0.085
Price range $0.038 -> $0.43, for Dates 2000-May-09 Tue -> 2021-Jan-07 Thu
 
1080 < an > 2021-Jan-07 Thu AGH   2021-01-07 17:31 GMT (843598),Price
Closed at $0.46
Price range $0.15 -> $1.445, for Dates 1997-May-21 Wed -> 2021-Jan-07 Thu
 
1081 < an > 2021-Jan-07 Thu HIL   2021-01-07 16:21 GMT (843590),Price
Closed at $0.17
Price range $0.1 -> $8.1, for Dates 1996-Jul-02 Tue -> 2021-Jan-07 Thu
 
1082 < an > 2021-Jan-07 Thu AOU   2021-01-07 16:06 GMT (843589),Price
Closed at $0.17
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2021-Jan-07 Thu
 
1083 < an > 2021-Jan-07 Thu VMX   2021-01-07 16:02 GMT (843588),Price
Closed at $0.24
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2021-Jan-05 Tue
 
1084 < an > 2021-Jan-07 Thu AGG   2021-01-07 15:55 GMT (843586),Price
Closed at $6.31
Price range $1.5 -> $89, for Dates 1999-Nov-16 Tue -> 2021-Jan-07 Thu
 
1085 < an > 2021-Jan-07 Thu EAI   2021-01-07 15:53 GMT (843585),Price
Closed at $1.175
Price range $0.74 -> $1.185, for Dates 2015-Sep-15 Tue -> 2021-Jan-07 Thu
 
1086 < an > 2021-Jan-07 Thu WTC   2021-01-07 15:10 GMT (843583),Price
Closed at $28.59
Price range $3.41 -> $38.8, for Dates 2016-Apr-11 Mon -> 2021-Jan-07 Thu
 
1087 < an > 2021-Jan-07 Thu RIM   2021-01-07 15:09 GMT (843582),Price
Closed at $0.008
Price range $0.001 -> $0.58, for Dates 1997-Mar-04 Tue -> 2021-Jan-07 Thu
 
1088 < an > 2021-Jan-07 Thu POD   2021-01-07 14:52 GMT (843577),Price
Closed at $0.11
Price range $0.015 -> $0.2, for Dates 2018-Feb-28 Wed -> 2021-Jan-06 Wed
 
1089 < an > 2021-Jan-07 Thu VKA   2021-01-07 14:42 GMT (843572),Price
Closed at $0.044
Price range $0.004 -> $0.37, for Dates 2010-May-12 Wed -> 2021-Jan-07 Thu
 
1090 < an > 2021-Jan-07 Thu SVW   2021-01-07 13:58 GMT (843564),Price
Closed at $24.07
Price range $4.03 -> $24.25, for Dates 2010-Apr-30 Fri -> 2021-Jan-07 Thu
 
1091 < an > 2021-Jan-07 Thu AMI   2021-01-07 13:18 GMT (843557),Price
Closed at $0.475
Price range $0.012 -> $0.99, for Dates 1997-Dec-10 Wed -> 2021-Jan-07 Thu
 
1092 < an > 2021-Jan-07 Thu HYD   2021-01-07 13:05 GMT (843553),Price
Closed at $0.24
Price range $0.019 -> $0.81, for Dates 2018-Nov-06 Tue -> 2021-Jan-07 Thu
 
1093 < an > 2021-Jan-07 Thu CDY   2021-01-07 12:28 GMT (843545),Price
Closed at $0.105
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2021-Jan-07 Thu
 
1094 < an > 2021-Jan-07 Thu BOA   2021-01-07 11:55 GMT (843538),Price
Closed at $0.25
Price range $0.07 -> $1.65, for Dates 1996-Jul-01 Mon -> 2021-Jan-07 Thu
 
1095 < an > 2021-Jan-07 Thu JPR   2021-01-07 11:36 GMT (843535),Price
Closed at $0.048
Price range $0.002 -> $0.76, for Dates 2005-Jun-01 Wed -> 2021-Jan-07 Thu
 
1096 < an > 2021-Jan-07 Thu MZZ   2021-01-07 11:09 GMT (843529),Price
Closed at $0.385
Price range $0.095 -> $0.55, for Dates 2017-Mar-08 Wed -> 2021-Jan-07 Thu
 
1097 < an > 2021-Jan-07 Thu CYP   2021-01-07 11:06 GMT (843526),Price
Closed at $0.68
Price range $0.225 -> $1.87, for Dates 2013-Nov-29 Fri -> 2021-Jan-07 Thu
 
1098 < an > 2021-Jan-07 Thu GLB   2021-01-07 11:06 GMT (843527),Price
Closed at $3.34
Price range $0.125 -> $3.42, for Dates 2001-May-24 Thu -> 2021-Jan-07 Thu
 
1099 < an > 2021-Jan-07 Thu IPC   2021-01-07 10:56 GMT (843525),Price
Closed at $1.05
Price range $0.6 -> $1.15, for Dates 2011-Feb-21 Mon -> 2020-Oct-30 Fri
 
1100 < an > 2021-Jan-06 Wed QAG   2021-01-19 15:30 GMT (846158),Price
Closed at $5.66
Price range $4.59 -> $15.19, for Dates 2011-Dec-05 Mon -> 2020-Dec-08 Tue
 
1101 < an > 2021-Jan-06 Wed QCB   2021-01-18 09:45 GMT (845816),Price
Closed at $7.1
Price range $5.44 -> $18.08, for Dates 2011-Dec-20 Tue -> 2020-Dec-08 Tue
 
1102 < an > 2021-Jan-05 Tue E2E   2021-01-07 10:07 GMT (843513),Price
Closed at $0.001
Price range $0.001 -> $0.022, for Dates 2018-Feb-16 Fri -> 2020-May-06 Wed
 
1103 < an > 2021-Jan-05 Tue JAL   2021-01-07 09:55 GMT (843511),Price
Closed at $0.11
Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2021-Jan-05 Tue
 
1104 < an > 2021-Jan-05 Tue SM1   2021-01-07 09:29 GMT (843506),Price
Closed at $4.83
Price range $2.85 -> $12.28, for Dates 2016-Nov-25 Fri -> 2021-Jan-05 Tue
 
1105 < an > 2021-Jan-05 Tue CVN   2021-01-07 08:27 GMT (843497),Price
Closed at $0.29
Price range $0.011 -> $0.885, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
 
1106 < an > 2021-Jan-05 Tue MEP   2021-01-07 08:14 GMT (843495),Price
Closed at $0.175
Price range $0.022 -> $1, for Dates 2004-Mar-05 Fri -> 2021-Jan-05 Tue
 
1107 < an > 2021-Jan-05 Tue SAR   2021-01-07 07:50 GMT (843490),Price
Closed at $5.19
Price range $0.037 -> $6.75, for Dates 1997-Oct-06 Mon -> 2021-Jan-05 Tue
 
1108 < an > 2021-Jan-05 Tue BMN   2021-01-07 07:20 GMT (843488),Price
Closed at $0.115
Price range $0.015 -> $4.14, for Dates 2005-Apr-28 Thu -> 2021-Jan-05 Tue
 
1109 < an > 2021-Jan-05 Tue VN8   2021-01-07 07:17 GMT (843487),Price
Closed at $0.23
Price range $0.06 -> $0.28, for Dates 2018-Jun-13 Wed -> 2021-Jan-05 Tue
 
1110 < an > 2021-Jan-05 Tue TNT   2021-01-07 06:43 GMT (843483),Price
Closed at $0.375
Price range $0.025 -> $2.5, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
 
1111 < an > 2021-Jan-05 Tue BOC   2021-01-07 06:20 GMT (843480),Price
Closed at $0.29
Price range $0.092 -> $2.2, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
 
1112 < an > 2021-Jan-05 Tue ERD   2021-01-07 05:22 GMT (843471),Price
Closed at $4.87
Price range $0.012 -> $4.87, for Dates 2011-May-26 Thu -> 2021-Jan-05 Tue
 
1113 < an > 2021-Jan-05 Tue NWF   2021-01-07 05:14 GMT (843470),Price
Closed at $0.27
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2021-Jan-05 Tue
 
1114 < an > 2021-Jan-05 Tue CRB   2021-01-07 05:09 GMT (843468),Price
Closed at $0.042
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-May-21 Tue
 
1115 < an > 2021-Jan-05 Tue JXT   2021-01-07 04:53 GMT (843465),Price
Closed at $0.087
Price range $0.013 -> $0.46, for Dates 2018-Dec-28 Fri -> 2021-Jan-05 Tue
 
1116 < an > 2021-Jan-05 Tue APA   2021-01-07 04:36 GMT (843457),Price
Closed at $9.82
Price range $2.03 -> $11.85, for Dates 2000-Jun-13 Tue -> 2021-Jan-05 Tue
 
1117 < an > 2021-Jan-05 Tue KMD   2021-01-07 04:34 GMT (843453),Price
Closed at $1.185
Price range $0.59 -> $3.85, for Dates 2009-Nov-13 Fri -> 2021-Jan-05 Tue
 
1118 < an > 2021-Jan-05 Tue BCC   2021-01-07 04:28 GMT (843450),Price
Closed at $0.325
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2021-Jan-05 Tue
 
1119 < an > 2021-Jan-05 Tue MEY   2021-01-07 04:21 GMT (843447),Price
Closed at $0.16
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2021-Jan-05 Tue
 
1120 < an > 2021-Jan-05 Tue PIC   2021-01-07 04:19 GMT (843445),Price
Closed at $1.165
Price range $0.6 -> $1.24, for Dates 2014-Dec-18 Thu -> 2021-Jan-05 Tue
 
1121 < an > 2021-Jan-05 Tue CDD   2021-01-07 03:50 GMT (843437),Price
Closed at $0.335
Price range $0.195 -> $8.64, for Dates 2004-Mar-05 Fri -> 2021-Jan-05 Tue
 
1122 < an > 2021-Jan-05 Tue KNM   2021-01-07 03:49 GMT (843436),Price
Closed at $0.018
Price range $0.007 -> $0.152, for Dates 2015-Jun-15 Mon -> 2021-Jan-05 Tue
 
1123 < an > 2021-Jan-05 Tue RSM   2021-01-07 03:28 GMT (843428),Price
Closed at $21.21
Price range $0.3 -> $21.91, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
 
1124 < an > 2021-Jan-05 Tue XTE   2021-01-07 03:15 GMT (843424),Price
Closed at $0.595
Price range $0.007 -> $15.5, for Dates 2005-Sep-15 Thu -> 2021-Jan-05 Tue
 
1125 < an > 2021-Jan-05 Tue AVR   2021-01-07 03:12 GMT (843423),Price
Closed at $3.75
Price range $0.11 -> $7.5, for Dates 1996-Jul-02 Tue -> 2020-Dec-22 Tue
 
1126 < an > 2021-Jan-05 Tue G88   2021-01-07 02:27 GMT (843420),Price
Closed at $0.056
Price range $0.02 -> $1.275, for Dates 2017-Jun-19 Mon -> 2021-Jan-05 Tue
 
1127 < an > 2021-Jan-05 Tue VMT   2021-01-07 02:25 GMT (843419),Price
Closed at $0.42
Price range $0.009 -> $0.67, for Dates 2007-Apr-26 Thu -> 2021-Jan-05 Tue
 
1128 < an > 2021-Jan-05 Tue PWN   2021-01-07 02:15 GMT (843416),Price
Closed at $0.01
Price range $0.003 -> $0.35, for Dates 2011-May-13 Fri -> 2021-Jan-05 Tue
 
1129 < an > 2021-Jan-05 Tue KP2   2021-01-07 01:14 GMT (843404),Price
Closed at $0.018
Price range $0.009 -> $0.22, for Dates 2017-Nov-07 Tue -> 2021-Jan-05 Tue
 
1130 < an > 2021-Jan-05 Tue RHC   2021-01-06 23:41 GMT (843399),Price
Closed at $61.78
Price range $0.75 -> $84.08, for Dates 1997-Sep-24 Wed -> 2021-Jan-05 Tue
 
1131 < an > 2021-Jan-05 Tue GGE   2021-01-06 23:21 GMT (843397),Price
Closed at $0.009
Price range $0.001 -> $0.095, for Dates 2007-Jun-29 Fri -> 2021-Jan-05 Tue
 
1132 < an > 2021-Jan-05 Tue ASH   2021-01-06 22:42 GMT (843393),Price
Closed at $0.39
Price range $0.056 -> $2.4, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
 
1133 < an > 2021-Jan-05 Tue ADV   2021-01-06 20:55 GMT (843384),Price
Closed at $0.023
Price range $0.002 -> $0.25, for Dates 1996-Jul-08 Mon -> 2021-Jan-05 Tue
 
1134 < an > 2021-Jan-05 Tue AX1   2021-01-06 17:49 GMT (843373),Price
Closed at $2.36
Price range $0.555 -> $2.4, for Dates 2017-Nov-29 Wed -> 2021-Jan-05 Tue
 
1135 < an > 2021-Jan-05 Tue AUZ   2021-01-06 17:27 GMT (843367),Price
Closed at $0.019
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2021-Jan-05 Tue
 
1136 < an > 2021-Jan-05 Tue PG1   2021-01-06 16:13 GMT (843363),Price
Closed at $0.092
Price range $0.06 -> $0.335, for Dates 2018-Feb-16 Fri -> 2021-Jan-05 Tue
 
1137 < an > 2021-Jan-05 Tue KCN   2021-01-06 16:02 GMT (843361),Price
Closed at $0.98
Price range $0.13 -> $12.3, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
 
1138 < an > 2021-Jan-05 Tue SDG   2021-01-06 16:00 GMT (843360),Price
Closed at $2.37
Price range $0.29 -> $4.6, for Dates 1996-Jul-17 Wed -> 2021-Jan-05 Tue
 
1139 < an > 2021-Jan-05 Tue LOT   2021-01-06 15:59 GMT (843359),Price
Closed at $0.14
Price range $0.017 -> $0.1425, for Dates 2019-Sep-27 Fri -> 2021-Jan-05 Tue
 
1140 < an > 2021-Jan-05 Tue SLZ   2021-01-06 15:44 GMT (843358),Price
Closed at $0.24
Price range $0.043 -> $0.29, for Dates 2018-Aug-16 Thu -> 2021-Jan-05 Tue
 
1141 < an > 2021-Jan-05 Tue ZMI   2021-01-06 13:19 GMT (843352),Price
Closed at $0.043
Price range $0.003 -> $0.115, for Dates 2016-Jul-28 Thu -> 2021-Jan-04 Mon
 
1142 < an > 2021-Jan-05 Tue IMU   2021-01-06 12:52 GMT (843348),Price
Closed at $0.1
Price range $0.004 -> $0.45, for Dates 2002-Aug-27 Tue -> 2021-Jan-05 Tue
 
1143 < an > 2021-Jan-05 Tue IP1   2021-01-06 12:48 GMT (843347),Price
Closed at $0.031
Price range $0.003 -> $0.23, for Dates 2016-Dec-19 Mon -> 2021-Jan-05 Tue
 
1144 < an > 2021-Jan-05 Tue MQR   2021-01-06 11:56 GMT (843341),Price
Closed at $0.087
Price range $0.021 -> $0.605, for Dates 2017-Mar-15 Wed -> 2021-Jan-05 Tue
 
1145 < an > 2021-Jan-05 Tue CLF   2021-01-06 11:53 GMT (843339),Price
Closed at $1.26
Price range $0.05 -> $1.41, for Dates 2004-Mar-05 Fri -> 2021-Jan-05 Tue
 
1146 < an > 2021-Jan-05 Tue RVR   2021-01-06 11:43 GMT (843334),Price
Closed at $0.305
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2021-Jan-05 Tue
 
1147 < an > 2021-Jan-05 Tue WFL   2021-01-06 11:39 GMT (843332),Price
Closed at $0.115
Price range $0.115 -> $3.05, for Dates 2000-Dec-20 Wed -> 2021-Jan-05 Tue
 
1148 < an > 2021-Jan-05 Tue GAL   2021-01-06 11:32 GMT (843327),Price
Closed at $0.23
Price range $0.004 -> $2.26, for Dates 1996-Jul-03 Wed -> 2021-Jan-05 Tue
 
1149 < an > 2021-Jan-05 Tue NWC   2021-01-06 10:50 GMT (843321),Price
Closed at $0.055
Price range $0.005 -> $0.105, for Dates 2018-Apr-10 Tue -> 2021-Jan-05 Tue
 
1150 < an > 2021-Jan-05 Tue RAP   2021-01-06 10:19 GMT (843318),Price
Closed at $0.081
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2021-Jan-05 Tue
 
1151 < an > 2021-Jan-05 Tue ATU   2021-01-06 09:10 GMT (843310),Price
Closed at $0.285
Price range $0.07 -> $2.1, for Dates 1996-Jul-01 Mon -> 2021-Jan-05 Tue
 
1152 < an > 2021-Jan-05 Tue WGN   2021-01-06 08:50 GMT (843307),Price
Closed at $1.84
Price range $0.57 -> $4.89, for Dates 2017-Dec-08 Fri -> 2021-Jan-05 Tue
 
1153 < an > 2021-Jan-05 Tue ADX   2021-01-06 08:38 GMT (843305),Price
Closed at $0.006
Price range $0.003 -> $0.8, for Dates 1996-Jul-01 Mon -> 2021-Jan-04 Mon
 
1154 < an > 2021-Jan-05 Tue MMR   2021-01-06 08:11 GMT (843301),Price