Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-07-23 02:36:09 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Filters Next Section
  Summary Next Section
  Detail Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section Filters    News Summary    Detail Next Section

Summary News page
     Prev Section TOC    Filters for News    Summary Next Section


News Counts by YEAR and Category

Year   Category
2019   DL(44)     NC(79)     PR(2061)  
2018   DL(15)     NC(215)     PR(182)  
2017   NC(265)     PR(162)  
2016   NC(304)     PR(190)  
2015   NC(274)     PR(168)  
2014   NC(238)     PR(148)  
2013   DL(41)     NC(195)     PR(133)  
2012   DL(51)     NC(213)     PR(148)  
2011   NC(218)     PR(150)  
2010   PR(144)  
2009   DL(65)     PR(154)  
2008   PR(108)  
2007   PR(142)  
2006   PR(117)  
2005   PR(162)  
     Prev Section Summary    News Detail    Bottom Next Section


2019 News Details

CtrLinksDateCodeNews
1 an >2019-Jul-19 FriVRT  2019-07-22 19:05 GMT (765194),Price
Closed at $4.89
Price range $3.81 -> $9.2, for Dates 2013-Jun-11 Tue -> 2019-Jul-19 Fri
 
2< an >2019-Jul-19 FriNTU  2019-07-22 18:13 GMT (765187),Price
Closed at $0.071
Price range $0.04 -> $1.95, for Dates 2006-Nov-15 Wed -> 2019-Jul-17 Wed
 
3< an >2019-Jul-19 FriWWG  2019-07-22 17:48 GMT (765183),Price
Closed at $0.22
Price range $0.014 -> $0.495, for Dates 2009-Jan-22 Thu -> 2019-Jul-19 Fri
 
4< an >2019-Jul-19 FriENA  2019-07-22 17:07 GMT (765178),Price
Closed at $0.022
Price range $0.018 -> $0.26, for Dates 2015-May-19 Tue -> 2019-Jul-04 Thu
 
5< an >2019-Jul-19 FriOLV  2019-07-22 16:52 GMT (765175),Price
Closed at $0.007
Price range $0.007 -> $0.29, for Dates 2015-Mar-31 Tue -> 2019-Jul-18 Thu
 
6< an >2019-Jul-19 FriCIN  2019-07-22 16:51 GMT (765174),Price
Closed at $31.9
Price range $10.15 -> $35.02, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri
 
7< an >2019-Jul-19 FriGPX  2019-07-22 16:42 GMT (765172),Price
Closed at $0.235
Price range $0.165 -> $0.65, for Dates 2016-Jun-14 Tue -> 2019-Jul-19 Fri
 
8< an >2019-Jul-19 FriBPL  2019-07-22 16:33 GMT (765171),Price
Closed at $0.021
Price range $0.015 -> $0.21, for Dates 2011-Feb-17 Thu -> 2019-Jul-19 Fri
 
9< an >2019-Jul-19 FriNAB  2019-07-22 16:28 GMT (765170),Price
Closed at $27.51
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
10< an >2019-Jul-19 FriIP1  2019-07-22 16:25 GMT (765169),Price
Closed at $0.022
Price range $0.011 -> $0.23, for Dates 2016-Dec-19 Mon -> 2019-Jul-19 Fri
 
11< an >2019-Jul-19 FriTGA  2019-07-22 16:16 GMT (765168),Price
Closed at $0.285
Price range $0.275 -> $3.2, for Dates 2009-Sep-01 Tue -> 2019-Jul-19 Fri
 
12< an >2019-Jul-19 FriSVH  2019-07-22 16:10 GMT (765167),Price
Closed at $0.01
Price range $0.01 -> $0.405, for Dates 2016-Aug-29 Mon -> 2019-Feb-26 Tue
 
13< an >2019-Jul-19 FriBAU  2019-07-22 16:09 GMT (765166),Price
Closed at $0.04
Price range $0.035 -> $1.345, for Dates 2007-Oct-22 Mon -> 2019-Jul-19 Fri
 
14< an >2019-Jul-19 FriDAU  2019-07-22 15:37 GMT (765165),Price
Closed at $0.025
Price range $0.009 -> $0.8, for Dates 2010-Aug-23 Mon -> 2019-Jul-18 Thu
 
15< an >2019-Jul-19 FriANL  2019-07-22 15:17 GMT (765164),Price
Closed at $0.003
Price range $0.001 -> $2.54, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
16< an >2019-Jul-19 FriBSX  2019-07-22 15:14 GMT (765163),Price
Closed at $0.12
Price range $0.063 -> $0.655, for Dates 2017-Jan-23 Mon -> 2019-Jul-19 Fri
 
17< an >2019-Jul-19 FriHYD  2019-07-22 14:54 GMT (765161),Price
Closed at $0.03
Price range $0.019 -> $0.038, for Dates 2018-Nov-06 Tue -> 2019-Jul-19 Fri
 
18< an >2019-Jul-19 FriFHS  2019-07-22 14:41 GMT (765159),Price
Closed at $0.014
Price range $0.011 -> $0.17, for Dates 2017-Jan-16 Mon -> 2019-Jul-19 Fri
 
19< an >2019-Jul-19 FriATR  2019-07-22 14:21 GMT (765158),Price
Closed at $0.18
Price range $0.15 -> $4.9, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
20< an >2019-Jul-19 FriMMJ  2019-07-22 13:31 GMT (765152),Price
Closed at $0.29
Price range $0.175 -> $0.83, for Dates 2015-Jul-31 Fri -> 2019-Jul-19 Fri
 
21< an >2019-Jul-19 FriKGN  2019-07-22 13:22 GMT (765151),Price
Closed at $5.23
Price range $1.32 -> $10, for Dates 2016-Jul-07 Thu -> 2019-Jul-19 Fri
 
22< an >2019-Jul-19 FriTKL  2019-07-22 13:15 GMT (765150),Price
Closed at $0.015
Price range $0.01 -> $0.49, for Dates 2003-Nov-20 Thu -> 2019-Jul-12 Fri
 
23< an >2019-Jul-19 FriOSP  2019-07-22 12:55 GMT (765149),Price
Closed at $0.079
Price range $0.062 -> $0.85, for Dates 2012-May-02 Wed -> 2019-Jul-19 Fri
 
24< an >2019-Jul-19 FriIPT  2019-07-22 12:40 GMT (765148),Price
Closed at $0.007
Price range $0.004 -> $0.39, for Dates 2006-Nov-29 Wed -> 2019-Jul-19 Fri
 
25< an >2019-Jul-19 FriOEC  2019-07-22 12:25 GMT (765146),Price
Closed at $0.32
Price range $0.025 -> $0.965, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
26< an >2019-Jul-19 Fri2BE  2019-07-22 12:25 GMT (765145),Price
Closed at $0.325
Price range $0.26 -> $0.41, for Dates 2019-Jun-14 Fri -> 2019-Jul-19 Fri
 
27< an >2019-Jul-19 FriINA  2019-07-22 12:12 GMT (765144),Price
Closed at $3.25
Price range $0.18 -> $3.4, for Dates 2012-Jun-13 Wed -> 2019-Jul-19 Fri
 
28< an >2019-Jul-19 FriKGM  2019-07-22 12:08 GMT (765143),Price
Closed at $0.006
Price range $0.003 -> $0.35, for Dates 2012-Oct-22 Mon -> 2019-Jul-19 Fri
 
29< an >2019-Jul-19 FriCL1  2019-07-22 11:59 GMT (765141),Price
Closed at $1.5
Price range $1.25 -> $4.2, for Dates 2015-Dec-18 Fri -> 2019-Jul-19 Fri
 
30< an >2019-Jul-19 FriSHK  2019-07-22 11:40 GMT (765139),Price
Closed at $0.002
Price range $0.001 -> $0.02, for Dates 2011-Dec-13 Tue -> 2019-Jul-05 Fri
 
31< an >2019-Jul-19 FriPNC  2019-07-22 11:39 GMT (765138),Price
Closed at $2.4
Price range $1.45 -> $3.78, for Dates 2014-May-01 Thu -> 2019-Jul-19 Fri
 
32< an >2019-Jul-19 FriANR  2019-07-22 11:25 GMT (765137),Price
Closed at $0.3
Price range $0.16 -> $1.83, for Dates 2014-Oct-16 Thu -> 2019-Jul-19 Fri
 
33< an >2019-Jul-19 FriASX  2019-07-22 11:19 GMT (765134),Price
Closed at $87.35
Price range $10.22 -> $87.74, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
34< an >2019-Jul-19 FriPDZ  2019-07-22 11:17 GMT (765133),Price
Closed at $0.225
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2019-Jul-19 Fri
 
35< an >2019-Jul-19 FriCGR  2019-07-22 11:10 GMT (765131),Price
Closed at $0.465
Price range $0.09 -> $0.67, for Dates 2010-Feb-23 Tue -> 2019-Jul-19 Fri
 
36< an >2019-Jul-19 FriNHF  2019-07-22 10:49 GMT (765129),Price
Closed at $7.9
Price range $0.55 -> $8.13, for Dates 2007-Nov-05 Mon -> 2019-Jul-19 Fri
 
37< an >2019-Jul-19 FriIAB  2019-07-22 10:40 GMT (765126),Price
Closed at $0.105
Price range $0.092 -> $1.615, for Dates 2013-Jul-12 Fri -> 2019-Mar-19 Tue
 
38< an >2019-Jul-19 FriAGL  2019-07-22 10:19 GMT (765123),Price
Closed at $20.72
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
39< an >2019-Jul-19 FriTKF  2019-07-22 10:18 GMT (765121),Price
Closed at $0.001
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon
 
40< an >2019-Jul-19 FriUCW  2019-07-22 10:17 GMT (765120),Price
Closed at $0.13
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
 
41< an >2019-Jul-19 FriVAF  2019-07-22 09:57 GMT (765118),Price
Closed at $51.77
Price range $47.27 -> $53.5, for Dates 2012-Oct-31 Wed -> 2019-Jul-19 Fri
 
42< an >2019-Jul-19 FriFSI  2019-07-22 09:41 GMT (765115),Price
Closed at $1.75
Price range $1.13 -> $1.82, for Dates 2012-Oct-29 Mon -> 2019-Jul-19 Fri
 
43< an >2019-Jul-19 FriFRN  2019-07-22 09:15 GMT (765111),Price
Closed at $0.014
Price range $0.013 -> $0.027, for Dates 2016-Mar-15 Tue -> 2019-Jun-28 Fri
 
44< an >2019-Jul-19 FriMGC  2019-07-22 09:12 GMT (765110),Price
Closed at $0.395
Price range $0.14 -> $2.95, for Dates 2015-Jul-03 Fri -> 2019-Jul-19 Fri
 
45< an >2019-Jul-19 FriRIM  2019-07-22 09:10 GMT (765109),Price
Closed at $0.003
Price range $0.002 -> $0.093, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
46< an >2019-Jul-19 FriABC  2019-07-22 09:05 GMT (765108),Price
Closed at $4.35
Price range $0.95 -> $7.07, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
47< an >2019-Jul-19 FriAX8  2019-07-22 09:01 GMT (765107),Price
Closed at $0.029
Price range $0.028 -> $0.22, for Dates 2018-Feb-14 Wed -> 2019-Jul-19 Fri
 
48< an >2019-Jul-19 FriRAN  2019-07-22 08:21 GMT (765105),Price
Closed at $0.027
Price range $0.02 -> $1.57, for Dates 2016-Jul-22 Fri -> 2019-Jul-19 Fri
 
49< an >2019-Jul-19 FriSEN  2019-07-22 07:44 GMT (765101),Price
Closed at $0.082
Price range $0.005 -> $0.91, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
50< an >2019-Jul-19 FriAD8  2019-07-22 07:31 GMT (765099),Price
Closed at $7.86
Price range $1.45 -> $8.66, for Dates 2017-Jun-30 Fri -> 2019-Jul-19 Fri
 
51< an >2019-Jul-19 FriGLN  2019-07-22 07:05 GMT (765097),Price
Closed at $0.16
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2019-Jul-19 Fri
 
52< an >2019-Jul-19 FriTSC  2019-07-22 06:47 GMT (765096),Price
Closed at $0.002
Price range $0.002 -> $0.008, for Dates 2018-Aug-01 Wed -> 2019-Jul-17 Wed
 
53< an >2019-Jul-19 FriKTA  2019-07-22 06:26 GMT (765094),Price
Closed at $0.025
Price range $0.019 -> $0.28, for Dates 2012-Dec-28 Fri -> 2019-Jul-19 Fri
 
54< an >2019-Jul-19 FriGDI  2019-07-22 06:08 GMT (765093),Price
Closed at $1.39
Price range $0.825 -> $1.467, for Dates 2013-Dec-17 Tue -> 2019-Jul-19 Fri
 
55< an >2019-Jul-19 FriCDV  2019-07-22 06:02 GMT (765092),Price
Closed at $0.35
Price range $0.02 -> $0.77, for Dates 2013-Jan-24 Thu -> 2019-Jul-19 Fri
 
56< an >2019-Jul-19 FriCFE  2019-07-22 05:58 GMT (765091),Price
Closed at $0.01
Price range $0.009 -> $0.92, for Dates 2005-Dec-21 Wed -> 2019-Jul-18 Thu
 
57< an >2019-Jul-19 FriCYL  2019-07-22 05:36 GMT (765087),Price
Closed at $2.11
Price range $0.03 -> $2.4, for Dates 2006-Jul-26 Wed -> 2019-Jul-19 Fri
 
58< an >2019-Jul-19 FriGLL  2019-07-22 05:07 GMT (765085),Price
Closed at $0.8
Price range $0.05 -> $0.83, for Dates 2010-Jun-04 Fri -> 2019-Jul-19 Fri
 
59< an >2019-Jul-19 FriBLD  2019-07-22 04:46 GMT (765084),Price
Closed at $5.57
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
60< an >2019-Jul-19 FriJHG  2019-07-22 04:43 GMT (765083),Price
Closed at $32.11
Price range $26.96 -> $52.39, for Dates 2017-Jun-13 Tue -> 2019-Jul-19 Fri
 
61< an >2019-Jul-19 FriMGL  2019-07-22 04:40 GMT (765082),Price
Closed at $0.025
Price range $0.011 -> $0.058, for Dates 2011-Nov-28 Mon -> 2019-Jul-18 Thu
 
62< an >2019-Jul-19 FriSND  2019-07-22 04:23 GMT (765078),Price
Closed at $0.325
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2019-Jul-17 Wed
 
63< an >2019-Jul-19 FriPPS  2019-07-22 04:21 GMT (765077),Price
Closed at $0.46
Price range $0.05 -> $1.26, for Dates 2006-May-11 Thu -> 2019-Jul-19 Fri
 
64< an >2019-Jul-19 FriCYB  2019-07-22 04:19 GMT (765075),Price
Closed at $3.49
Price range $3.1 -> $6.36, for Dates 2016-Feb-04 Thu -> 2019-Jul-19 Fri
 
65< an >2019-Jul-19 FriEMB  2019-07-22 04:18 GMT (765074),Price
Closed at $10.5
Price range $2.2 -> $14.1, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
66< an >2019-Jul-19 FriNMM  2019-07-22 04:15 GMT (765072),Price
Closed at $0.115
Price range $0.069 -> $0.155, for Dates 2016-Jun-24 Fri -> 2017-Mar-14 Tue
 
67< an >2019-Jul-19 FriBDG  2019-07-22 04:04 GMT (765069),Price
Closed at $0.075
Price range $0.055 -> $2.6, for Dates 2003-Jan-02 Thu -> 2019-Jul-17 Wed
 
68< an >2019-Jul-19 FriZMI  2019-07-22 04:03 GMT (765068),Price
Closed at $0.088
Price range $0.003 -> $0.11, for Dates 2016-Jul-28 Thu -> 2019-Jul-19 Fri
 
69< an >2019-Jul-19 FriNXE  2019-07-22 02:55 GMT (765063),Price
Closed at $0.024
Price range $0.014 -> $0.115, for Dates 2018-Oct-22 Mon -> 2019-Jul-17 Wed
 
70< an >2019-Jul-19 FriCLY  2019-07-22 02:39 GMT (765059),Price
Closed at $0.001
Price range $0.001 -> $0.295, for Dates 2007-Jul-11 Wed -> 2019-Jul-08 Mon
 
71< an >2019-Jul-19 FriDYL  2019-07-22 02:37 GMT (765058),Price
Closed at $0.365
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2019-Jul-19 Fri
 
72< an >2019-Jul-19 FriTWD  2019-07-22 02:32 GMT (765057),Price
Closed at $3.68
Price range $1.24 -> $4.55, for Dates 2003-Jan-06 Mon -> 2019-Jul-19 Fri
 
73< an >2019-Jul-19 FriWZR  2019-07-22 02:22 GMT (765056),Price
Closed at $0.15
Price range $0.02 -> $0.215, for Dates 2018-Mar-19 Mon -> 2019-Jul-19 Fri
 
74< an >2019-Jul-19 FriBEE  2019-07-22 01:53 GMT (765055),Price
Closed at $0.018
Price range $0.018 -> $0.61, for Dates 2016-Oct-14 Fri -> 2019-Jul-18 Thu
 
75< an >2019-Jul-19 FriAOG  2019-07-22 01:40 GMT (765053),Price
Closed at $1.925
Price range $1.5 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Jul-19 Fri
 
76< an >2019-Jul-19 FriAZY  2019-07-22 00:42 GMT (765048),Price
Closed at $0.016
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2019-Jul-19 Fri
 
77< an >2019-Jul-19 FriBXN  2019-07-22 00:22 GMT (765047),Price
Closed at $0.023
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2019-Jul-19 Fri
 
78< an >2019-Jul-19 FriBUG  2019-07-22 00:10 GMT (765046),Price
Closed at $0.215
Price range $0.095 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
79< an >2019-Jul-19 FriIXJ  2019-07-21 23:57 GMT (765044),Price
Closed at $87.63
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2019-Jul-19 Fri
 
80< an >2019-Jul-19 FriSI6  2019-07-21 23:47 GMT (765043),Price
Closed at $0.004
Price range $0.003 -> $0.022, for Dates 2017-Dec-11 Mon -> 2019-Jul-19 Fri
 
81< an >2019-Jul-19 FriCZI  2019-07-21 23:45 GMT (765042),Price
Closed at $0.1
Price range $0.016 -> $0.335, for Dates 2012-Jan-09 Mon -> 2019-Jul-19 Fri
 
82< an >2019-Jul-19 FriCLX  2019-07-21 23:35 GMT (765041),Price
Closed at $0.78
Price range $0.32 -> $2.82, for Dates 2003-Jan-16 Thu -> 2019-Jul-18 Thu
 
83< an >2019-Jul-19 FriADV  2019-07-21 22:53 GMT (765039),Price
Closed at $0.004
Price range $0.002 -> $0.13, for Dates 2003-Jan-14 Tue -> 2019-Jul-19 Fri
 
84< an >2019-Jul-19 FriODA  2019-07-21 22:42 GMT (765038),Price
Closed at $0.18
Price range $0.079 -> $0.26, for Dates 2018-Aug-22 Wed -> 2019-Jul-19 Fri
 
85< an >2019-Jul-19 FriMSI  2019-07-21 22:39 GMT (765036),Price
Closed at $0.006
Price range $0.001 -> $0.06, for Dates 2003-Jan-20 Mon -> 2019-Jul-09 Tue
 
86< an >2019-Jul-19 FriCKF  2019-07-21 22:35 GMT (765035),Price
Closed at $8.26
Price range $1 -> $8.61, for Dates 2011-Aug-04 Thu -> 2019-Jul-19 Fri
 
87< an >2019-Jul-19 FriEOL  2019-07-21 22:00 GMT (765032),Price
Closed at $1.8
Price range $0.05 -> $1.845, for Dates 2007-Jan-15 Mon -> 2019-Jul-18 Thu
 
88< an >2019-Jul-19 FriVMX  2019-07-21 21:47 GMT (765031),Price
Closed at $0.245
Price range $0.095 -> $0.405, for Dates 2014-Jan-28 Tue -> 2019-Jul-18 Thu
 
89< an >2019-Jul-19 FriIRC  2019-07-21 21:26 GMT (765030),Price
Closed at $0.13
Price range $0.045 -> $0.52, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
90< an >2019-Jul-19 FriGDG  2019-07-21 20:20 GMT (765023),Price
Closed at $0.545
Price range $0.43 -> $1.435, for Dates 2018-Mar-22 Thu -> 2019-Jul-19 Fri
 
91< an >2019-Jul-19 FriFNT  2019-07-21 19:35 GMT (765018),Price
Closed at $0.013
Price range $0.001 -> $0.52, for Dates 2006-Jul-12 Wed -> 2019-Jul-18 Thu
 
92< an >2019-Jul-19 FriCCX  2019-07-21 19:30 GMT (765017),Price
Closed at $1.78
Price range $0.9 -> $2, for Dates 2018-Nov-27 Tue -> 2019-Jul-19 Fri
 
93< an >2019-Jul-19 FriARS  2019-07-21 19:16 GMT (765016),Price
Closed at $0.024
Price range $0.015 -> $0.19, for Dates 2015-Dec-23 Wed -> 2019-Jul-19 Fri
 
94< an >2019-Jul-19 FriCSV  2019-07-21 18:18 GMT (765009),Price
Closed at $0.175
Price range $0.125 -> $2.3, for Dates 2007-Apr-19 Thu -> 2019-Jul-19 Fri
 
95< an >2019-Jul-19 FriFPC  2019-07-21 18:17 GMT (765008),Price
Closed at $0.87
Price range $0.765 -> $1.5, for Dates 2017-Mar-22 Wed -> 2019-Jul-19 Fri
 
96< an >2019-Jul-19 FriMSR  2019-07-21 17:57 GMT (765003),Price
Closed at $0.003
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2019-Jul-19 Fri
 
97< an >2019-Jul-19 FriCDP  2019-07-21 17:54 GMT (765002),Price
Closed at $6.9
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-Jul-19 Fri
 
98< an >2019-Jul-19 FriPKS  2019-07-21 16:54 GMT (765000),Price
Closed at $0.21
Price range $0.16 -> $0.235, for Dates 2019-Jun-06 Thu -> 2019-Jul-19 Fri
 
99< an >2019-Jul-19 FriHCT  2019-07-21 16:42 GMT (764999),Price
Closed at $0.063
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2019-Jul-18 Thu
 
100< an >2019-Jul-19 FriOCA  2019-07-21 16:28 GMT (764998),Price
Closed at $1.05
Price range $0.72 -> $4.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
101< an >2019-Jul-19 FriGMR  2019-07-21 16:25 GMT (764997),Price
Closed at $0.012
Price range $0.001 -> $0.275, for Dates 2006-Dec-22 Fri -> 2019-Jul-01 Mon
 
102< an >2019-Jul-19 FriCL8  2019-07-21 15:59 GMT (764995),Price
Closed at $0.008
Price range $0.007 -> $0.049, for Dates 2014-Dec-15 Mon -> 2019-Jul-18 Thu
 
103< an >2019-Jul-19 FriAQC  2019-07-21 15:35 GMT (764992),Price
Closed at $0.45
Price range $0.002 -> $1.245, for Dates 2010-Dec-13 Mon -> 2019-Jul-19 Fri
 
104< an >2019-Jul-19 FriEEG  2019-07-21 15:12 GMT (764989),Price
Closed at $0.21
Price range $0.006 -> $0.315, for Dates 2011-Mar-25 Fri -> 2019-Jul-19 Fri
 
105< an >2019-Jul-19 FriHPI  2019-07-21 15:04 GMT (764987),Price
Closed at $3.52
Price range $1.9 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Jul-19 Fri
 
106< an >2019-Jul-19 FriWHA  2019-07-21 14:57 GMT (764986),Price
Closed at $0.465
Price range $0.19 -> $2.9, for Dates 2017-Mar-15 Wed -> 2019-Jul-19 Fri
 
107< an >2019-Jul-19 FriONX  2019-07-21 14:35 GMT (764983),Price
Closed at $0.135
Price range $0.048 -> $1.6, for Dates 2004-Nov-29 Mon -> 2019-Jul-19 Fri
 
108< an >2019-Jul-19 FriIXC  2019-07-21 14:29 GMT (764982),Price
Closed at $0.91
Price range $0.6 -> $1.69, for Dates 2019-Jul-05 Fri -> 2019-Jul-19 Fri
 
109< an >2019-Jul-19 FriABV  2019-07-21 14:16 GMT (764981),Price
Closed at $0.019
Price range $0.001 -> $0.055, for Dates 2007-Nov-06 Tue -> 2019-Jul-19 Fri
 
110< an >2019-Jul-19 FriSAM  2019-07-21 13:47 GMT (764980),Price
Closed at $0.073
Price range $0.021 -> $0.13, for Dates 2015-May-01 Fri -> 2017-Sep-28 Thu
 
111< an >2019-Jul-19 FriBAS  2019-07-21 13:45 GMT (764978),Price
Closed at $0.001
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2019-Jul-17 Wed
 
112< an >2019-Jul-19 FriSPX  2019-07-21 13:31 GMT (764977),Price
Closed at $0.032
Price range $0.003 -> $0.7, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
113< an >2019-Jul-19 FriNSR  2019-07-21 13:29 GMT (764976),Price
Closed at $1.725
Price range $0.96 -> $1.995, for Dates 2013-Dec-19 Thu -> 2019-Jul-19 Fri
 
114< an >2019-Jul-19 FriKRR  2019-07-21 13:21 GMT (764975),Price
Closed at $0.028
Price range $0.021 -> $0.044, for Dates 2018-Dec-04 Tue -> 2019-Jul-19 Fri
 
115< an >2019-Jul-19 FriSKT  2019-07-21 13:04 GMT (764973),Price
Closed at $1.125
Price range $1.095 -> $6.52, for Dates 2005-Jul-04 Mon -> 2019-Jul-19 Fri
 
116< an >2019-Jul-19 FriJPR  2019-07-21 12:59 GMT (764972),Price
Closed at $0.013
Price range $0.011 -> $0.76, for Dates 2005-Jun-01 Wed -> 2019-Jul-16 Tue
 
117< an >2019-Jul-19 FriFLT  2019-07-21 12:54 GMT (764970),Price
Closed at $43.06
Price range $0.04 -> $70.53, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
118< an >2019-Jul-19 FriCIO  2019-07-21 11:59 GMT (764966),Price
Closed at $0.006
Price range $0.002 -> $0.043, for Dates 2016-Dec-06 Tue -> 2019-Jul-19 Fri
 
119< an >2019-Jul-19 FriIOO  2019-07-21 11:40 GMT (764963),Price
Closed at $70.4
Price range $51.39 -> $125.25, for Dates 2007-Oct-10 Wed -> 2019-Jul-19 Fri
 
120< an >2019-Jul-19 FriD2O  2019-07-21 11:27 GMT (764961),Price
Closed at $1.44
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2019-Jul-19 Fri
 
121< an >2019-Jul-19 FriSCT  2019-07-21 11:07 GMT (764960),Price
Closed at $0.076
Price range $0.07 -> $0.38, for Dates 2017-Aug-25 Fri -> 2019-Jul-19 Fri
 
122< an >2019-Jul-19 FriDTI  2019-07-21 11:03 GMT (764959),Price
Closed at $0.029
Price range $0.025 -> $0.535, for Dates 2014-Dec-09 Tue -> 2019-Jul-18 Thu
 
123< an >2019-Jul-19 FriNSX  2019-07-21 10:48 GMT (764958),Price
Closed at $0.175
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
 
124< an >2019-Jul-19 FriKPC  2019-07-21 10:05 GMT (764955),Price
Closed at $0.02
Price range $0.005 -> $0.48, for Dates 2014-Apr-08 Tue -> 2019-Mar-22 Fri
 
125< an >2019-Jul-19 FriAPE  2019-07-21 10:05 GMT (764954),Price
Closed at $10.31
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
126< an >2019-Jul-19 FriTCL  2019-07-21 09:57 GMT (764950),Price
Closed at $15.09
Price range $3.51 -> $15.58, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
127< an >2019-Jul-19 FriTRL  2019-07-21 09:44 GMT (764949),Price
Closed at $0.003
Price range $0.002 -> $0.175, for Dates 2014-Dec-05 Fri -> 2019-Jul-19 Fri
 
128< an >2019-Jul-19 FriEPD  2019-07-21 09:03 GMT (764947),Price
Closed at $0.33
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2019-Jul-19 Fri
 
129< an >2019-Jul-19 FriOPN  2019-07-21 08:45 GMT (764946),Price
Closed at $0.04
Price range $0.026 -> $0.2, for Dates 2016-Nov-16 Wed -> 2019-Jul-19 Fri
 
130< an >2019-Jul-19 FriASH  2019-07-21 08:10 GMT (764941),Price
Closed at $0.3
Price range $0.056 -> $1.94, for Dates 2014-Aug-21 Thu -> 2019-Jul-19 Fri
 
131< an >2019-Jul-19 FriPRZ  2019-07-21 08:10 GMT (764940),Price
Closed at $0.071
Price range $0.07 -> $0.35, for Dates 2006-Mar-08 Wed -> 2019-Jul-18 Thu
 
132< an >2019-Jul-19 FriHIP  2019-07-21 07:23 GMT (764936),Price
Closed at $0.008
Price range $0.006 -> $2.12, for Dates 2005-Aug-29 Mon -> 2019-Jul-18 Thu
 
133< an >2019-Jul-19 FriMIR  2019-07-21 07:15 GMT (764935),Price
Closed at $2.56
Price range $0.98 -> $3.12, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri
 
134< an >2019-Jul-19 FriLLC  2019-07-21 06:51 GMT (764933),Price
Closed at $14.96
Price range $4.85 -> $21.73, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
135< an >2019-Jul-19 FriAQI  2019-07-21 06:16 GMT (764931),Price
Closed at $0.06
Price range $0.026 -> $0.45, for Dates 2012-Sep-19 Wed -> 2019-Jul-19 Fri
 
136< an >2019-Jul-19 FriKAR  2019-07-21 06:06 GMT (764930),Price
Closed at $1.155
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2019-Jul-19 Fri
 
137< an >2019-Jul-19 FriEVE  2019-07-21 05:28 GMT (764927),Price
Closed at $0.005
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2019-Jul-19 Fri
 
138< an >2019-Jul-19 FriRTR  2019-07-21 05:15 GMT (764926),Price
Closed at $0.057
Price range $0.009 -> $0.36, for Dates 2011-Jul-01 Fri -> 2019-Jul-19 Fri
 
139< an >2019-Jul-19 FriTGR  2019-07-21 05:11 GMT (764925),Price
Closed at $4.86
Price range $0.6 -> $5.19, for Dates 2003-Nov-12 Wed -> 2019-Jul-19 Fri
 
140< an >2019-Jul-19 FriSDG  2019-07-21 04:46 GMT (764922),Price
Closed at $1.725
Price range $0.29 -> $4.6, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
141< an >2019-Jul-19 FriNUF  2019-07-21 04:42 GMT (764921),Price
Closed at $4.58
Price range $3.08 -> $18.5, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
142< an >2019-Jul-19 FriBRN  2019-07-21 04:36 GMT (764920),Price
Closed at $0.064
Price range $0.04 -> $0.46, for Dates 2015-Sep-22 Tue -> 2019-Jul-19 Fri
 
143< an >2019-Jul-19 FriDTL  2019-07-21 04:17 GMT (764917),Price
Closed at $2.61
Price range $0.54 -> $16.38, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
144< an >2019-Jul-19 FriCCZ  2019-07-21 04:03 GMT (764916),Price
Closed at $0.016
Price range $0.001 -> $0.092, for Dates 2013-May-24 Fri -> 2018-Dec-21 Fri
 
145< an >2019-Jul-19 FriIRI  2019-07-21 03:59 GMT (764915),Price
Closed at $2.87
Price range $0.105 -> $4.135, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
146< an >2019-Jul-19 FriBAL  2019-07-21 03:56 GMT (764914),Price
Closed at $9.14
Price range $1.21 -> $23.07, for Dates 2014-Aug-05 Tue -> 2019-Jul-19 Fri
 
147< an >2019-Jul-19 FriARC  2019-07-21 03:53 GMT (764913),Price
Closed at $0.36
Price range $0.035 -> $0.85, for Dates 2003-Jan-03 Fri -> 2019-Jun-28 Fri
 
148< an >2019-Jul-19 FriCLW  2019-07-21 03:44 GMT (764912),Price
Closed at $5.15
Price range $3.6 -> $5.3, for Dates 2016-Nov-08 Tue -> 2019-Jul-19 Fri
 
149< an >2019-Jul-19 FriCDX  2019-07-21 03:24 GMT (764911),Price
Closed at $0.028
Price range $0.023 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
150< an >2019-Jul-19 FriOTW  2019-07-21 03:22 GMT (764910),Price
Closed at $4.84
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2019-Jul-19 Fri
 
151< an >2019-Jul-19 FriMCA  2019-07-21 03:14 GMT (764907),Price
Closed at $0.195
Price range $0.05 -> $1.04, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri
 
152< an >2019-Jul-19 FriUBW  2019-07-21 03:06 GMT (764906),Price
Closed at $27.73
Price range $19.08 -> $28.66, for Dates 2015-Feb-25 Wed -> 2019-Jul-19 Fri
 
153< an >2019-Jul-19 FriKBC  2019-07-21 03:03 GMT (764905),Price
Closed at $0.071
Price range $0.047 -> $1.775, for Dates 2007-Dec-03 Mon -> 2019-Jul-15 Mon
 
154< an >2019-Jul-19 FriGBG  2019-07-21 02:52 GMT (764903),Price
Closed at $0.029
Price range $0.007 -> $1.98, for Dates 2003-Jan-02 Thu -> 2019-Jul-09 Tue
 
155< an >2019-Jul-19 FriFOR  2019-07-21 02:40 GMT (764902),Price
Closed at $1.21
Price range $1.135 -> $2.14, for Dates 2016-Dec-16 Fri -> 2019-Jul-19 Fri
 
156< an >2019-Jul-19 FriNCK  2019-07-21 02:18 GMT (764901),Price
Closed at $6.13
Price range $0.38 -> $7.6, for Dates 2004-Mar-05 Fri -> 2019-Jul-19 Fri
 
157< an >2019-Jul-19 FriAMP  2019-07-21 02:15 GMT (764900),Price
Closed at $1.795
Price range $1.74 -> $11.75, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
158< an >2019-Jul-19 FriORR  2019-07-21 02:07 GMT (764899),Price
Closed at $0.245
Price range $0.04 -> $0.74, for Dates 2013-Mar-14 Thu -> 2019-Jul-18 Thu
 
159< an >2019-Jul-19 FriADX  2019-07-21 02:04 GMT (764897),Price
Closed at $0.009
Price range $0.003 -> $0.8, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
160< an >2019-Jul-19 FriIOT  2019-07-21 02:04 GMT (764898),Price
Closed at $0.001
Price range $0.001 -> $0.18, for Dates 2016-Mar-31 Thu -> 2019-Mar-07 Thu
 
161< an >2019-Jul-19 FriGWR  2019-07-21 01:59 GMT (764896),Price
Closed at $0.14
Price range $0.015 -> $3.35, for Dates 2004-Mar-05 Fri -> 2019-Jun-11 Tue
 
162< an >2019-Jul-19 FriIPH  2019-07-21 01:42 GMT (764895),Price
Closed at $8.07
Price range $1.35 -> $9.43, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
163< an >2019-Jul-19 FriMLS  2019-07-21 01:41 GMT (764894),Price
Closed at $0.001
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2019-Jul-19 Fri
 
164< an >2019-Jul-19 FriMEP  2019-07-21 01:26 GMT (764890),Price
Closed at $0.042
Price range $0.038 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Jul-19 Fri
 
165< an >2019-Jul-19 FriVML  2019-07-21 01:22 GMT (764889),Price
Closed at $0.011
Price range $0.006 -> $0.97, for Dates 2005-Oct-11 Tue -> 2019-Jul-19 Fri
 
166< an >2019-Jul-19 FriEPW  2019-07-21 01:22 GMT (764888),Price
Closed at $1.88
Price range $0.745 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-Jul-19 Fri
 
167< an >2019-Jul-19 FriLSX  2019-07-21 01:20 GMT (764887),Price
Closed at $0.4
Price range $0.14 -> $0.73, for Dates 2013-Mar-13 Wed -> 2019-Jul-19 Fri
 
168< an >2019-Jul-19 FriTER  2019-07-21 01:08 GMT (764884),Price
Closed at $0.48
Price range $0.002 -> $0.805, for Dates 2003-Jan-06 Mon -> 2019-Jul-19 Fri
 
169< an >2019-Jul-19 FriACB  2019-07-20 23:42 GMT (764883),Price
Closed at $0.032
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2019-Jul-19 Fri
 
170< an >2019-Jul-19 FriNGY  2019-07-20 22:39 GMT (764861),Price
Closed at $0.007
Price range $0.005 -> $0.345, for Dates 2007-Jul-09 Mon -> 2019-Jul-03 Wed
 
171< an >2019-Jul-19 FriICS  2019-07-20 22:29 GMT (764860),Price
Closed at $1.01
Price range $0.008 -> $1.95, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
172< an >2019-Jul-19 FriBWR  2019-07-20 22:03 GMT (764859),Price
Closed at $1.29
Price range $0.087 -> $1.55, for Dates 2014-Jul-07 Mon -> 2019-Jul-19 Fri
 
173< an >2019-Jul-19 FriSIT  2019-07-20 21:52 GMT (764858),Price
Closed at $0.035
Price range $0.017 -> $0.37, for Dates 2010-Dec-17 Fri -> 2019-Jul-19 Fri
 
174< an >2019-Jul-19 FriJDR  2019-07-20 21:32 GMT (764857),Price
Closed at $0.009
Price range $0.007 -> $0.043, for Dates 2018-Jan-03 Wed -> 2019-Jul-17 Wed
 
175< an >2019-Jul-19 FriQFY  2019-07-20 20:29 GMT (764851),Price
Closed at $0.005
Price range $0.004 -> $0.115, for Dates 2017-Mar-08 Wed -> 2019-Jul-19 Fri
 
176< an >2019-Jul-19 FriICG  2019-07-20 19:49 GMT (764849),Price
Closed at $0.003
Price range $0.002 -> $0.17, for Dates 2012-Jul-09 Mon -> 2019-Jul-18 Thu
 
177< an >2019-Jul-19 FriIPL  2019-07-20 19:44 GMT (764847),Price
Closed at $3.25
Price range $1.63 -> $200, for Dates 2003-Jul-28 Mon -> 2019-Jul-19 Fri
 
178< an >2019-Jul-19 FriMRQ  2019-07-20 19:33 GMT (764844),Price
Closed at $0.005
Price range $0.004 -> $0.51, for Dates 2011-Jun-08 Wed -> 2019-Jul-19 Fri
 
179< an >2019-Jul-19 FriLGO  2019-07-20 18:29 GMT (764840),Price
Closed at $0.008
Price range $0.001 -> $0.059, for Dates 2003-Jan-09 Thu -> 2017-May-26 Fri
 
180< an >2019-Jul-19 FriQTG  2019-07-20 18:28 GMT (764839),Price
Closed at $0.009
Price range $0.002 -> $0.07, for Dates 2010-Dec-07 Tue -> 2019-Jul-16 Tue
 
181< an >2019-Jul-19 FriJCI  2019-07-20 16:54 GMT (764825),Price
Closed at $0.405
Price range $0.36 -> $1.115, for Dates 2016-Mar-23 Wed -> 2019-Mar-12 Tue
 
182< an >2019-Jul-19 FriADR  2019-07-20 16:40 GMT (764823),Price
Closed at $0.026
Price range $0.022 -> $0.72, for Dates 2015-Aug-26 Wed -> 2019-Jul-19 Fri
 
183< an >2019-Jul-19 FriDXB  2019-07-20 16:14 GMT (764821),Price
Closed at $0.11
Price range $0.004 -> $0.24, for Dates 2015-Dec-01 Tue -> 2019-Jul-18 Thu
 
184< an >2019-Jul-19 FriBYE  2019-07-20 15:59 GMT (764819),Price
Closed at $0.23
Price range $0.072 -> $1.1, for Dates 2013-May-30 Thu -> 2019-Jul-19 Fri
 
185< an >2019-Jul-19 FriFTT  2019-07-20 15:47 GMT (764818),Price
Closed at $0.003
Price range $0.002 -> $0.093, for Dates 2016-May-05 Thu -> 2019-Jul-19 Fri
 
186< an >2019-Jul-19 FriOSH  2019-07-20 15:32 GMT (764816),Price
Closed at $6.67
Price range $0.57 -> $9.88, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
187< an >2019-Jul-19 FriMIN  2019-07-20 14:56 GMT (764814),Price
Closed at $15.02
Price range $1.12 -> $22.14, for Dates 2006-Jul-28 Fri -> 2019-Jul-19 Fri
 
188< an >2019-Jul-19 FriPDL  2019-07-20 14:56 GMT (764813),Price
Closed at $7.44
Price range $1.27 -> $10.48, for Dates 2005-Jun-21 Tue -> 2019-Jul-19 Fri
 
189< an >2019-Jul-19 FriSRV  2019-07-20 14:53 GMT (764812),Price
Closed at $3.54
Price range $0.97 -> $8.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
190< an >2019-Jul-19 FriBIN  2019-07-20 14:08 GMT (764810),Price
Closed at $2.5
Price range $1.17 -> $3.27, for Dates 2017-May-03 Wed -> 2019-Jul-19 Fri
 
191< an >2019-Jul-19 FriGLA  2019-07-20 14:03 GMT (764809),Price
Closed at $0.001
Price range $0.001 -> $0.62, for Dates 2006-Jun-27 Tue -> 2019-Jul-17 Wed
 
192< an >2019-Jul-19 FriCNW  2019-07-20 13:45 GMT (764808),Price
Closed at $0.046
Price range $0.014 -> $0.062, for Dates 2015-Jul-08 Wed -> 2019-Jul-19 Fri
 
193< an >2019-Jul-19 FriCVT  2019-07-20 12:49 GMT (764799),Price
Closed at $0.015
Price range $0.013 -> $0.685, for Dates 2014-Nov-10 Mon -> 2019-Jan-29 Tue
 
194< an >2019-Jul-19 FriLSH  2019-07-20 12:39 GMT (764798),Price
Closed at $0.07
Price range $0.054 -> $0.435, for Dates 2017-Jan-11 Wed -> 2019-Jul-19 Fri
 
195< an >2019-Jul-19 FriGBP  2019-07-20 12:31 GMT (764796),Price
Closed at $0.018
Price range $0.017 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-Jun-28 Fri
 
196< an >2019-Jul-19 FriCTE  2019-07-20 11:49 GMT (764791),Price
Closed at $0.05
Price range $0.032 -> $0.685, for Dates 2003-Jan-06 Mon -> 2019-Jul-15 Mon
 
197< an >2019-Jul-19 FriSCP  2019-07-20 11:48 GMT (764790),Price
Closed at $2.45
Price range $1.405 -> $2.74, for Dates 2012-Nov-26 Mon -> 2019-Jul-19 Fri
 
198< an >2019-Jul-19 FriIVX  2019-07-20 11:36 GMT (764788),Price
Closed at $0.015
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2019-Jul-19 Fri
 
199< an >2019-Jul-19 FriNAG  2019-07-20 11:24 GMT (764787),Price
Closed at $0.049
Price range $0.015 -> $0.295, for Dates 2008-Dec-08 Mon -> 2019-Jul-19 Fri
 
200< an >2019-Jul-19 FriUBN  2019-07-20 10:57 GMT (764783),Price
Closed at $0.037
Price range $0.023 -> $1.6, for Dates 2014-Sep-22 Mon -> 2019-Jul-16 Tue
 
201< an >2019-Jul-19 FriRGS  2019-07-20 10:56 GMT (764782),Price
Closed at $0.081
Price range $0.06 -> $0.66, for Dates 2013-Sep-19 Thu -> 2019-Jul-19 Fri
 
202< an >2019-Jul-19 FriGAP  2019-07-20 10:28 GMT (764779),Price
Closed at $0.34
Price range $0.035 -> $3.2, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri
 
203< an >2019-Jul-19 FriKMT  2019-07-20 10:20 GMT (764778),Price
Closed at $0.01
Price range $0.008 -> $0.045, for Dates 2017-Nov-29 Wed -> 2019-Jul-19 Fri
 
204< an >2019-Jul-19 FriMEM  2019-07-20 09:56 GMT (764776),Price
Closed at $0.06
Price range $0.001 -> $0.072, for Dates 2016-Jul-06 Wed -> 2019-Jul-19 Fri
 
205< an >2019-Jul-19 FriPPT  2019-07-20 09:56 GMT (764777),Price
Closed at $37.7
Price range $19.03 -> $84.58, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
206< an >2019-Jul-19 FriBVS  2019-07-20 09:45 GMT (764775),Price
Closed at $4.72
Price range $1.1 -> $6.27, for Dates 2016-Nov-16 Wed -> 2019-Jul-19 Fri
 
207< an >2019-Jul-19 FriANZ  2019-07-20 09:35 GMT (764774),Price
Closed at $27.38
Price range $11.83 -> $37.25, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
208< an >2019-Jul-19 FriPCH  2019-07-20 09:18 GMT (764772),Price
Closed at $0.003
Price range $0.001 -> $0.05, for Dates 2016-Mar-24 Thu -> 2019-Jul-17 Wed
 
209< an >2019-Jul-19 FriDEM  2019-07-20 08:38 GMT (764767),Price
Closed at $0.19
Price range $0.09 -> $0.5, for Dates 2017-Apr-07 Fri -> 2019-Jul-19 Fri
 
210< an >2019-Jul-19 FriIHD  2019-07-20 08:27 GMT (764766),Price
Closed at $14.39
Price range $11.55 -> $18.05, for Dates 2010-Dec-09 Thu -> 2019-Jul-19 Fri
 
211< an >2019-Jul-19 FriCAR  2019-07-20 08:08 GMT (764765),Price
Closed at $13.82
Price range $9.3 -> $16.45, for Dates 2015-Feb-25 Wed -> 2019-Jul-19 Fri
 
212< an >2019-Jul-19 FriAGD  2019-07-20 08:00 GMT (764764),Price
Closed at $0.067
Price range $0.023 -> $0.36, for Dates 2007-Jan-24 Wed -> 2019-Jul-19 Fri
 
213< an >2019-Jul-19 FriABR  2019-07-20 07:42 GMT (764762),Price
Closed at $0.24
Price range $0.12 -> $0.55, for Dates 2017-Jul-28 Fri -> 2019-Jul-19 Fri
 
214< an >2019-Jul-19 FriSIX  2019-07-20 07:35 GMT (764761),Price
Closed at $0.095
Price range $0.001 -> $0.38, for Dates 2011-Dec-12 Mon -> 2018-Sep-17 Mon
 
215< an >2019-Jul-19 FriBMH  2019-07-20 07:32 GMT (764758),Price
Closed at $0.24
Price range $0.19 -> $0.245, for Dates 2015-Jun-19 Fri -> 2019-Feb-11 Mon
 
216< an >2019-Jul-19 FriIPB  2019-07-20 07:26 GMT (764757),Price
Closed at $0.032
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2019-Jul-19 Fri
 
217< an >2019-Jul-19 FriAUC  2019-07-20 06:25 GMT (764750),Price
Closed at $0.015
Price range $0.01 -> $1.81, for Dates 2009-Dec-16 Wed -> 2019-Jul-19 Fri
 
218< an >2019-Jul-19 FriTIE  2019-07-20 05:44 GMT (764749),Price
Closed at $0.18
Price range $0.055 -> $0.31, for Dates 2018-Jan-18 Thu -> 2019-Jul-19 Fri
 
219< an >2019-Jul-19 FriPNR  2019-07-20 05:33 GMT (764747),Price
Closed at $0.16
Price range $0.043 -> $0.5, for Dates 2009-Dec-02 Wed -> 2019-Jul-19 Fri
 
220< an >2019-Jul-19 FriHRR  2019-07-20 04:58 GMT (764746),Price
Closed at $0.525
Price range $0.063 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
221< an >2019-Jul-19 FriLSR  2019-07-20 04:58 GMT (764745),Price
Closed at $0.008
Price range $0.005 -> $0.195, for Dates 2007-Dec-21 Fri -> 2019-Jul-19 Fri
 
222< an >2019-Jul-19 FriMXT  2019-07-20 04:52 GMT (764744),Price
Closed at $2.07
Price range $2 -> $2.15, for Dates 2017-Oct-09 Mon -> 2019-Jul-19 Fri
 
223< an >2019-Jul-19 FriFGO  2019-07-20 04:42 GMT (764741),Price
Closed at $0.006
Price range $0.004 -> $0.089, for Dates 2017-Nov-27 Mon -> 2019-Jul-19 Fri
 
224< an >2019-Jul-19 FriCUV  2019-07-20 04:34 GMT (764739),Price
Closed at $31.2
Price range $0.17 -> $39.85, for Dates 2006-Mar-01 Wed -> 2019-Jul-19 Fri
 
225< an >2019-Jul-19 FriUSD  2019-07-20 03:40 GMT (764735),Price
Closed at $13.64
Price range $9.02 -> $14.42, for Dates 2011-Feb-01 Tue -> 2019-Jul-19 Fri
 
226< an >2019-Jul-19 FriKP2  2019-07-20 03:05 GMT (764733),Price
Closed at $0.027
Price range $0.027 -> $0.22, for Dates 2017-Nov-07 Tue -> 2019-Jul-17 Wed
 
227< an >2019-Jul-19 FriAHL  2019-07-20 03:02 GMT (764732),Price
Closed at $0.007
Price range $0.005 -> $0.66, for Dates 2015-Jul-31 Fri -> 2019-Jul-19 Fri
 
228< an >2019-Jul-19 FriINP  2019-07-20 02:54 GMT (764731),Price
Closed at $0.039
Price range $0.014 -> $1.97, for Dates 2003-Nov-06 Thu -> 2019-Jul-19 Fri
 
229< an >2019-Jul-19 FriKKT  2019-07-20 02:28 GMT (764730),Price
Closed at $0.265
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2019-Jul-19 Fri
 
230< an >2019-Jul-19 FriKME  2019-07-20 02:03 GMT (764725),Price
Closed at $1.11
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2019-Jul-19 Fri
 
231< an >2019-Jul-19 FriNXM  2019-07-20 01:56 GMT (764722),Price
Closed at $0.045
Price range $0.04 -> $0.245, for Dates 2012-Dec-05 Wed -> 2019-Jul-19 Fri
 
232< an >2019-Jul-19 FriMTO  2019-07-20 01:28 GMT (764721),Price
Closed at $1.25
Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2019-Jul-19 Fri
 
233< an >2019-Jul-19 FriBTH  2019-07-20 00:56 GMT (764718),Price
Closed at $0.475
Price range $0.16 -> $0.6, for Dates 2017-Mar-24 Fri -> 2019-Jul-19 Fri
 
234< an >2019-Jul-19 FriATP  2019-07-20 00:49 GMT (764717),Price
Closed at $0.01
Price range $0.008 -> $0.54, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
235< an >2019-Jul-19 FriAEF  2019-07-20 00:29 GMT (764716),Price
Closed at $2.03
Price range $1.6 -> $175, for Dates 2003-Jan-06 Mon -> 2019-Jul-19 Fri
 
236< an >2019-Jul-19 FriSHU  2019-07-20 00:25 GMT (764714),Price
Closed at $0.14
Price range $0.13 -> $0.6, for Dates 2009-Jul-30 Thu -> 2017-Aug-22 Tue
 
237< an >2019-Jul-19 FriEML  2019-07-20 00:10 GMT (764713),Price
Closed at $3.24
Price range $0.14 -> $3.27, for Dates 2012-Nov-22 Thu -> 2019-Jul-19 Fri
 
238< an >2019-Jul-19 FriNGE  2019-07-20 00:05 GMT (764711),Price
Closed at $0.665
Price range $0.006 -> $0.8, for Dates 2007-Dec-28 Fri -> 2019-Jul-19 Fri
 
239< an >2019-Jul-19 FriTPP  2019-07-20 00:05 GMT (764710),Price
Closed at $0.07
Price range $0.026 -> $0.31, for Dates 2012-Jun-27 Wed -> 2019-Jul-18 Thu
 
240< an >2019-Jul-19 FriMAH  2019-07-19 23:55 GMT (764709),Price
Closed at $0.19
Price range $0.031 -> $2, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
241< an >2019-Jul-19 FriOCP  2019-07-19 23:40 GMT (764708),Price
Closed at $2.25
Price range $1.1 -> $3.05, for Dates 2009-Jul-08 Wed -> 2019-Jul-19 Fri
 
242< an >2019-Jul-19 FriMMG  2019-07-19 22:33 GMT (764701),Price
Closed at $5
Price range $0.51 -> $5.2, for Dates 2006-Nov-09 Thu -> 2017-Sep-06 Wed
 
243< an >2019-Jul-19 FriBKT  2019-07-19 22:18 GMT (764700),Price
Closed at $0.08
Price range $0.023 -> $0.215, for Dates 2015-Mar-31 Tue -> 2019-Jul-19 Fri
 
244< an >2019-Jul-19 FriSMG  2019-07-19 22:13 GMT (764699),Price
Closed at $0.2
Price range $0.12 -> $0.4, for Dates 2016-Mar-21 Mon -> 2018-Sep-18 Tue
 
245< an >2019-Jul-19 FriALT  2019-07-19 22:00 GMT (764698),Price
Closed at $0.004
Price range $0.002 -> $0.145, for Dates 2003-Jan-03 Fri -> 2019-Jul-19 Fri
 
246< an >2019-Jul-19 FriRAG  2019-07-19 21:48 GMT (764693),Price
Closed at $0.005
Price range $0.004 -> $0.015, for Dates 2018-Nov-27 Tue -> 2019-Jul-19 Fri
 
247< an >2019-Jul-19 FriCCA  2019-07-19 21:41 GMT (764692),Price
Closed at $0.079
Price range $0.028 -> $1.38, for Dates 2016-Jun-30 Thu -> 2019-Jul-19 Fri
 
248< an >2019-Jul-19 FriLHB  2019-07-19 21:22 GMT (764690),Price
Closed at $0.005
Price range $0.005 -> $0.2, for Dates 2014-Jun-12 Thu -> 2019-Jul-05 Fri
 
249< an >2019-Jul-19 FriMHI  2019-07-19 21:11 GMT (764689),Price
Closed at $0.087
Price range $0.08 -> $0.29, for Dates 2003-Jan-06 Mon -> 2019-Jul-18 Thu
 
250< an >2019-Jul-19 FriEBO  2019-07-19 20:55 GMT (764688),Price
Closed at $22.5
Price range $8 -> $22.9, for Dates 2013-Dec-06 Fri -> 2019-Jul-17 Wed
 
251< an >2019-Jul-19 FriZTA  2019-07-19 20:48 GMT (764687),Price
Closed at $0.071
Price range $0.001 -> $0.17, for Dates 2012-May-23 Wed -> 2017-Apr-03 Mon
 
252< an >2019-Jul-19 FriPIL  2019-07-19 20:25 GMT (764683),Price
Closed at $0.011
Price range $0.007 -> $0.255, for Dates 2003-Jan-02 Thu -> 2019-Jul-19 Fri
 
253< an >2019-Jul-18 ThuCAF  2019-07-19 20:23 GMT (764679),Price
Closed at $0.12
Price range $0.081 -> $1.48, for Dates 2005-Oct-07 Fri -> 2019-Jul-18 Thu
 
254< an >2019-Jul-18 ThuARD  2019-07-19 20:18 GMT (764677),Price
Closed at $0.011
Price range $0.008 -> $0.29, for Dates 2008-Apr-03 Thu -> 2019-Jul-18 Thu
 
255< an >2019-Jul-18 ThuRDH  2019-07-19 19:53 GMT (764673),Price
Closed at $1.94
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2019-Jul-18 Thu
 
256< an >2019-Jul-18 Thu8VI  2019-07-19 19:43 GMT (764671),Price
Closed at $0.49
Price range $0.46 -> $0.6, for Dates 2018-Nov-30 Fri -> 2019-Jul-04 Thu
 
257< an >2019-Jul-18 ThuPLS  2019-07-19 19:13 GMT (764670),Price
Closed at $0.47
Price range $0.008 -> $1.25, for Dates 2010-Jun-16 Wed -> 2019-Jul-18 Thu
 
258< an >2019-Jul-18 ThuCLF  2019-07-19 18:53 GMT (764669),Price
Closed at $1.27
Price range $0.05 -> $1.38, for Dates 2004-Mar-05 Fri -> 2019-Jul-15 Mon
 
259< an >2019-Jul-18 ThuDHR  2019-07-19 17:29 GMT (764662),Price
Closed at $0.004
Price range $0.003 -> $0.034, for Dates 2015-Dec-31 Thu -> 2019-Jul-18 Thu
 
260< an >2019-Jul-18 ThuFCT  2019-07-19 17:18 GMT (764661),Price
Closed at $0.27
Price range $0.14 -> $0.69, for Dates 2016-May-20 Fri -> 2019-Jul-18 Thu
 
261< an >2019-Jul-18 ThuJRL  2019-07-19 17:17 GMT (764660),Price
Closed at $0.35
Price range $0.1 -> $2.71, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
262< an >2019-Jul-18 ThuMSB  2019-07-19 17:11 GMT (764657),Price
Closed at $1.475
Price range $0.34 -> $10.04, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
 
263< an >2019-Jul-18 ThuCRL  2019-07-19 17:04 GMT (764656),Price
Closed at $0.029
Price range $0.011 -> $0.22, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
264< an >2019-Jul-18 ThuJLG  2019-07-19 16:17 GMT (764652),Price
Closed at $1.48
Price range $0.77 -> $1.575, for Dates 2017-Oct-26 Thu -> 2019-Jul-18 Thu
 
265< an >2019-Jul-18 ThuAHF  2019-07-19 14:38 GMT (764648),Price
Closed at $0.14
Price range $0.095 -> $0.59, for Dates 2014-Oct-28 Tue -> 2019-Jul-18 Thu
 
266< an >2019-Jul-18 ThuICN  2019-07-19 14:35 GMT (764646),Price
Closed at $0.015
Price range $0.014 -> $0.67, for Dates 2003-Jan-03 Fri -> 2019-Jul-17 Wed
 
267< an >2019-Jul-18 ThuGOO  2019-07-19 14:23 GMT (764645),Price
Closed at $0.061
Price range $0.035 -> $0.27, for Dates 2016-Oct-19 Wed -> 2019-Jul-18 Thu
 
268< an >2019-Jul-18 ThuMEL  2019-07-19 14:14 GMT (764642),Price
Closed at $0.031
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
 
269< an >2019-Jul-18 ThuAKG  2019-07-19 14:11 GMT (764641),Price
Closed at $0.435
Price range $0.12 -> $1.4, for Dates 2010-Nov-11 Thu -> 2019-Jul-17 Wed
 
270< an >2019-Jul-18 ThuAXP  2019-07-19 13:58 GMT (764640),Price
Closed at $0.035
Price range $0.021 -> $1.485, for Dates 2015-Jun-22 Mon -> 2019-Mar-28 Thu
 
271< an >2019-Jul-18 ThuBD1  2019-07-19 13:56 GMT (764639),Price
Closed at $0.029
Price range $0.006 -> $0.075, for Dates 2016-Jun-20 Mon -> 2019-Jul-18 Thu
 
272< an >2019-Jul-18 ThuKNM  2019-07-19 13:55 GMT (764638),Price
Closed at $0.036
Price range $0.008 -> $0.152, for Dates 2015-Jun-15 Mon -> 2019-Jul-17 Wed
 
273< an >2019-Jul-18 ThuTTT  2019-07-19 13:53 GMT (764637),Price
Closed at $2
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2019-Jul-18 Thu
 
274< an >2019-Jul-18 ThuESV  2019-07-19 13:49 GMT (764636),Price
Closed at $0.085
Price range $0.038 -> $1.39, for Dates 2003-Jan-03 Fri -> 2019-Jul-11 Thu
 
275< an >2019-Jul-18 ThuFUN  2019-07-19 13:44 GMT (764635),Price
Closed at $0.037
Price range $0.005 -> $2.79, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
276< an >2019-Jul-18 ThuBOC  2019-07-19 13:21 GMT (764633),Price
Closed at $0.12
Price range $0.092 -> $2.2, for Dates 2003-Jan-03 Fri -> 2019-Jul-18 Thu
 
277< an >2019-Jul-18 ThuEHX  2019-07-19 13:19 GMT (764632),Price
Closed at $0.033
Price range $0.022 -> $0.195, for Dates 2017-Aug-04 Fri -> 2019-Jul-17 Wed
 
278< an >2019-Jul-18 ThuAMB  2019-07-19 13:08 GMT (764630),Price
Closed at $0.07
Price range $0.061 -> $2.19, for Dates 2003-Jan-08 Wed -> 2019-Jul-12 Fri
 
279< an >2019-Jul-18 ThuKNO  2019-07-19 12:49 GMT (764629),Price
Closed at $0.077
Price range $0.043 -> $0.41, for Dates 2015-Sep-09 Wed -> 2019-Jul-18 Thu
 
280< an >2019-Jul-18 Thu1AG  2019-07-19 12:46 GMT (764628),Price
Closed at $0.035
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-Jul-18 Thu
 
281< an >2019-Jul-18 ThuSUM  2019-07-19 12:42 GMT (764627),Price
Closed at $0.012
Price range $0.008 -> $0.4, for Dates 2009-Oct-26 Mon -> 2018-Jul-23 Mon
 
282< an >2019-Jul-18 ThuCLH  2019-07-19 11:40 GMT (764620),Price
Closed at $1.245
Price range $0.31 -> $2.89, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
283< an >2019-Jul-18 ThuPBX  2019-07-19 11:36 GMT (764619),Price
Closed at $0.007
Price range $0.005 -> $0.084, for Dates 2016-Dec-09 Fri -> 2019-Jul-18 Thu
 
284< an >2019-Jul-18 ThuCKA  2019-07-19 11:26 GMT (764617),Price
Closed at $0.05
Price range $0.013 -> $0.83, for Dates 2011-Feb-24 Thu -> 2019-Jul-18 Thu
 
285< an >2019-Jul-18 ThuACR  2019-07-19 11:13 GMT (764615),Price
Closed at $0.185
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
 
286< an >2019-Jul-18 ThuVLS  2019-07-19 10:48 GMT (764612),Price
Closed at $0.675
Price range $0.65 -> $1.05, for Dates 2017-Sep-05 Tue -> 2019-Jul-18 Thu
 
287< an >2019-Jul-18 ThuBOA  2019-07-19 10:28 GMT (764611),Price
Closed at $0.16
Price range $0.07 -> $0.7, for Dates 2012-Oct-11 Thu -> 2019-Jul-17 Wed
 
288< an >2019-Jul-18 ThuOLI  2019-07-19 10:27 GMT (764610),Price
Closed at $0.048
Price range $0.019 -> $0.44, for Dates 2017-Jun-21 Wed -> 2019-Jul-18 Thu
 
289< an >2019-Jul-18 ThuWEC  2019-07-19 10:24 GMT (764609),Price
Closed at $0.155
Price range $0.025 -> $4.27, for Dates 2006-Jul-06 Thu -> 2019-Jul-18 Thu
 
290< an >2019-Jul-18 ThuAEG  2019-07-19 10:05 GMT (764607),Price
Closed at $0.91
Price range $0.8 -> $1.37, for Dates 2015-Dec-16 Wed -> 2019-Jul-18 Thu
 
291< an >2019-Jul-18 ThuENB  2019-07-19 10:04 GMT (764606),Price
Closed at $0.005
Price range $0.002 -> $0.43, for Dates 2006-Apr-28 Fri -> 2018-Dec-06 Thu
 
292< an >2019-Jul-18 ThuDVL  2019-07-19 10:03 GMT (764605),Price
Closed at $0.05
Price range $0.032 -> $0.595, for Dates 2013-Dec-11 Wed -> 2019-Jul-18 Thu
 
293< an >2019-Jul-18 ThuMZZ  2019-07-19 10:01 GMT (764604),Price
Closed at $0.33
Price range $0.15 -> $0.46, for Dates 2017-Mar-08 Wed -> 2019-Jul-18 Thu
 
294< an >2019-Jul-18 ThuGSS  2019-07-19 09:52 GMT (764602),Price
Closed at $1.2
Price range $0.235 -> $1.4, for Dates 2015-Mar-31 Tue -> 2019-Jul-18 Thu
 
295< an >2019-Jul-18 ThuBAP  2019-07-19 09:43 GMT (764601),Price
Closed at $6.15
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2019-Jul-18 Thu
 
296< an >2019-Jul-18 ThuJAY  2019-07-19 09:31 GMT (764600),Price
Closed at $0.34
Price range $0.25 -> $0.565, for Dates 2018-Jan-29 Mon -> 2019-Jul-18 Thu
 
297< an >2019-Jul-18 ThuVMG  2019-07-19 09:29 GMT (764597),Price
Closed at $0.002
Price range $0.001 -> $3.16, for Dates 2006-Feb-15 Wed -> 2019-Jul-11 Thu
 
298< an >2019-Jul-18 ThuITW  2019-07-19 09:29 GMT (764598),Price
Closed at $51.93
Price range $10.19 -> $54.99, for Dates 2007-Nov-15 Thu -> 2019-Jul-16 Tue
 
299< an >2019-Jul-18 ThuBWX  2019-07-19 08:59 GMT (764596),Price
Closed at $2.24
Price range $1.345 -> $8.19, for Dates 2015-Nov-11 Wed -> 2019-Jul-18 Thu
 
300< an >2019-Jul-18 ThuBNO  2019-07-19 08:55 GMT (764594),Price
Closed at $0.041
Price range $0.031 -> $0.89, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
301< an >2019-Jul-18 ThuHRN  2019-07-19 08:42 GMT (764593),Price
Closed at $0.19
Price range $0.12 -> $0.4, for Dates 2016-Dec-21 Wed -> 2019-Jul-18 Thu
 
302< an >2019-Jul-18 ThuID8  2019-07-19 08:27 GMT (764591),Price
Closed at $0.36
Price range $0.36 -> $0.95, for Dates 2018-Oct-17 Wed -> 2019-Jul-18 Thu
 
303< an >2019-Jul-18 ThuAPI  2019-07-19 08:24 GMT (764590),Price
Closed at $1.4
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
304< an >2019-Jul-18 ThuMZN  2019-07-19 08:06 GMT (764588),Price
Closed at $0.001
Price range $0.001 -> $0.033, for Dates 2015-Aug-12 Wed -> 2019-Jul-15 Mon
 
305< an >2019-Jul-18 ThuGBZ  2019-07-19 07:45 GMT (764584),Price
Closed at $0.004
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2019-Jul-12 Fri
 
306< an >2019-Jul-18 ThuEOS  2019-07-19 07:32 GMT (764582),Price
Closed at $4.27
Price range $0.11 -> $5.8, for Dates 2003-Jan-03 Fri -> 2019-Jul-18 Thu
 
307< an >2019-Jul-18 ThuEGF  2019-07-19 07:18 GMT (764580),Price
Closed at $1.6
Price range $1.41 -> $2.5, for Dates 2007-Jul-03 Tue -> 2019-Jul-18 Thu
 
308< an >2019-Jul-18 ThuPSZ  2019-07-19 07:04 GMT (764579),Price
Closed at $0.073
Price range $0.045 -> $1.18, for Dates 2013-Dec-02 Mon -> 2019-Jul-18 Thu
 
309< an >2019-Jul-18 ThuPUR  2019-07-19 06:22 GMT (764577),Price
Closed at $0.009
Price range $0.009 -> $0.32, for Dates 2005-Sep-14 Wed -> 2019-Jul-18 Thu
 
310< an >2019-Jul-18 ThuIS3  2019-07-19 06:05 GMT (764574),Price
Closed at $0.26
Price range $0.08 -> $0.26, for Dates 2017-Mar-30 Thu -> 2019-Jul-10 Wed
 
311< an >2019-Jul-18 ThuPSM  2019-07-19 05:55 GMT (764571),Price
Closed at $0.003
Price range $0.002 -> $0.045, for Dates 2014-Sep-17 Wed -> 2019-Jul-12 Fri
 
312< an >2019-Jul-18 ThuMEU  2019-07-19 05:41 GMT (764567),Price
Closed at $0.017
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2019-Jul-18 Thu
 
313< an >2019-Jul-18 ThuAMO  2019-07-19 05:23 GMT (764565),Price
Closed at $0.11
Price range $0.1 -> $1.1, for Dates 2004-Mar-05 Fri -> 2019-Jul-15 Mon
 
314< an >2019-Jul-18 ThuWMI  2019-07-19 05:22 GMT (764564),Price
Closed at $1.265
Price range $1.105 -> $1.57, for Dates 2017-Jun-28 Wed -> 2019-Jul-18 Thu
 
315< an >2019-Jul-18 ThuFBR  2019-07-19 05:16 GMT (764562),Price
Closed at $0.093
Price range $0.019 -> $0.3, for Dates 2015-Nov-18 Wed -> 2019-Jul-18 Thu
 
316< an >2019-Jul-18 ThuSTO  2019-07-19 05:06 GMT (764559),Price
Closed at $6.92
Price range $2.46 -> $22.34, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
317< an >2019-Jul-18 ThuEGI  2019-07-19 05:03 GMT (764558),Price
Closed at $0.955
Price range $0.018 -> $1.25, for Dates 2003-Jan-03 Fri -> 2019-Jul-16 Tue
 
318< an >2019-Jul-18 ThuCWN  2019-07-19 04:58 GMT (764557),Price
Closed at $12.75
Price range $4.18 -> $18.22, for Dates 2007-Dec-03 Mon -> 2019-Jul-18 Thu
 
319< an >2019-Jul-18 ThuLYC  2019-07-19 04:45 GMT (764556),Price
Closed at $2.77
Price range $0.03 -> $3.16, for Dates 2003-Jan-03 Fri -> 2019-Jul-18 Thu
 
320< an >2019-Jul-18 ThuCGC  2019-07-19 03:13 GMT (764546),Price
Closed at $4.25
Price range $0.415 -> $9.04, for Dates 2003-Feb-19 Wed -> 2019-Jul-18 Thu
 
321< an >2019-Jul-18 ThuSBR  2019-07-19 02:45 GMT (764545),Price
Closed at $0.004
Price range $0.003 -> $0.65, for Dates 2003-Jan-06 Mon -> 2019-Jul-18 Thu
 
322< an >2019-Jul-18 ThuSM1  2019-07-19 02:20 GMT (764542),Price
Closed at $9.23
Price range $2.85 -> $12.28, for Dates 2016-Nov-25 Fri -> 2019-Jul-18 Thu
 
323< an >2019-Jul-18 ThuPYG  2019-07-19 01:58 GMT (764536),Price
Closed at $0.66
Price range $0.575 -> $0.95, for Dates 2018-May-29 Tue -> 2019-Jul-18 Thu
 
324< an >2019-Jul-18 ThuIAF  2019-07-19 01:15 GMT (764531),Price
Closed at $113.75
Price range $99.08 -> $114.7, for Dates 2012-Mar-14 Wed -> 2019-Jul-18 Thu
 
325< an >2019-Jul-18 ThuCTP  2019-07-19 01:08 GMT (764525),Price
Closed at $0.14
Price range $0.038 -> $0.58, for Dates 2006-Mar-07 Tue -> 2019-Jul-18 Thu
 
326< an >2019-Jul-18 ThuABA  2019-07-19 01:07 GMT (764522),Price
Closed at $5.45
Price range $4.55 -> $6, for Dates 2015-Apr-07 Tue -> 2019-Jul-18 Thu
 
327< an >2019-Jul-18 ThuAB1  2019-07-19 01:07 GMT (764520),Price
Closed at $0.165
Price range $0.008 -> $0.28, for Dates 2015-Jan-23 Fri -> 2019-Jul-18 Thu
 
328< an >2019-Jul-18 ThuAAU  2019-07-19 01:05 GMT (764512),Price
Closed at $0.008
Price range $0.004 -> $1.25, for Dates 2003-Jan-03 Fri -> 2019-Jul-18 Thu
 
329< an >2019-Jul-18 ThuAAR  2019-07-19 01:04 GMT (764507),Price
Closed at $0.057
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
330< an >2019-Jul-18 ThuAAP  2019-07-19 01:03 GMT (764504),Price
Closed at $0.015
Price range $0.007 -> $0.043, for Dates 2013-Mar-15 Fri -> 2019-Jun-21 Fri
 
331< an >2019-Jul-18 ThuAAJ  2019-07-19 01:01 GMT (764494),Price
Closed at $0.003
Price range $0.003 -> $0.25, for Dates 2010-Jul-23 Fri -> 2019-Jul-17 Wed
 
332< an >2019-Jul-18 ThuMCM  2019-07-19 01:00 GMT (764489),Price
Closed at $0.665
Price range $0.3 -> $1.27, for Dates 2017-Dec-14 Thu -> 2019-Jul-16 Tue
 
333< an >2019-Jul-18 ThuN27  2019-07-19 00:59 GMT (764486),Price
Closed at $0.036
Price range $0.032 -> $0.81, for Dates 2017-Sep-22 Fri -> 2019-Jul-18 Thu
 
334< an >2019-Jul-18 ThuAAA  2019-07-19 00:58 GMT (764477),Price
Closed at $50.11
Price range $50 -> $50.24, for Dates 2014-Aug-18 Mon -> 2019-Jul-18 Thu
 
335< an >2019-Jul-18 ThuAAC  2019-07-19 00:58 GMT (764480),Price
Closed at $1.06
Price range $0.85 -> $3.6, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
336< an >2019-Jul-18 ThuA40  2019-07-19 00:56 GMT (764470),Price
Closed at $0.13
Price range $0.115 -> $0.33, for Dates 2018-Dec-05 Wed -> 2019-Jul-18 Thu
 
337< an >2019-Jul-18 ThuA4N  2019-07-19 00:56 GMT (764472),Price
Closed at $0.115
Price range $0.082 -> $0.14, for Dates 2018-Dec-04 Tue -> 2019-Jul-18 Thu
 
338< an >2019-Jul-18 ThuA3D  2019-07-19 00:55 GMT (764468),Price
Closed at $0.35
Price range $0.29 -> $5.39, for Dates 2016-Aug-16 Tue -> 2019-Jul-18 Thu
 
339< an >2019-Jul-18 ThuA2M  2019-07-19 00:55 GMT (764466),Price
Closed at $15.99
Price range $0.455 -> $16.09, for Dates 2015-Mar-31 Tue -> 2019-Jul-18 Thu
 
340< an >2019-Jul-18 ThuA2B  2019-07-19 00:54 GMT (764463),Price
Closed at $1.78
Price range $1.665 -> $2.28, for Dates 2018-Nov-30 Fri -> 2019-Jul-18 Thu
 
341< an >2019-Jul-18 ThuA1M  2019-07-19 00:53 GMT (764460),Price
Closed at $0.42
Price range $0.31 -> $0.45, for Dates 2019-Jun-13 Thu -> 2019-Jul-18 Thu
 
342< an >2019-Jul-18 ThuA1G  2019-07-19 00:52 GMT (764458),Price
Closed at $0.155
Price range $0.14 -> $0.4, for Dates 2019-Feb-14 Thu -> 2019-Jul-18 Thu
 
343< an >2019-Jul-18 Thu9SP  2019-07-19 00:51 GMT (764450),Price
Closed at $0.026
Price range $0.01 -> $0.21, for Dates 2016-Jun-09 Thu -> 2019-Jul-18 Thu
 
344< an >2019-Jul-18 Thu8IH  2019-07-19 00:49 GMT (764444),Price
Closed at $0.066
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2019-Jul-18 Thu
 
345< an >2019-Jul-18 Thu8EC  2019-07-19 00:48 GMT (764440),Price
Closed at $0.795
Price range $0.66 -> $1.05, for Dates 2015-Dec-01 Tue -> 2019-Jul-18 Thu
 
346< an >2019-Jul-18 Thu8CO  2019-07-19 00:47 GMT (764438),Price
Closed at $0.125
Price range $0.025 -> $0.295, for Dates 2014-Aug-27 Wed -> 2019-Jul-18 Thu
 
347< an >2019-Jul-18 Thu88E  2019-07-19 00:47 GMT (764435),Price
Closed at $0.017
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2019-Jul-18 Thu
 
348< an >2019-Jul-18 ThuCDD  2019-07-19 00:45 GMT (764429),Price
Closed at $0.88
Price range $0.44 -> $8.64, for Dates 2004-Mar-05 Fri -> 2019-Jul-18 Thu
 
349< an >2019-Jul-18 Thu5GN  2019-07-19 00:45 GMT (764427),Price
Closed at $1.485
Price range $0.245 -> $1.715, for Dates 2017-Nov-17 Fri -> 2019-Jul-18 Thu
 
350< an >2019-Jul-18 Thu4DS  2019-07-19 00:43 GMT (764421),Price
Closed at $0.052
Price range $0.018 -> $0.13, for Dates 2015-Dec-17 Thu -> 2019-Jul-18 Thu
 
351< an >2019-Jul-18 Thu4CE  2019-07-19 00:43 GMT (764419),Price
Closed at $0.021
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2019-Jul-18 Thu
 
352< an >2019-Jul-18 Thu3PL  2019-07-19 00:41 GMT (764415),Price
Closed at $1
Price range $0.625 -> $2.85, for Dates 2014-Oct-15 Wed -> 2019-Jul-18 Thu
 
353< an >2019-Jul-18 Thu3DP  2019-07-19 00:40 GMT (764411),Price
Closed at $0.052
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2019-Jul-18 Thu
 
354< an >2019-Jul-18 Thu1ST  2019-07-19 00:38 GMT (764404),Price
Closed at $0.09
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2019-Jul-18 Thu
 
355< an >2019-Jul-18 Thu1AL  2019-07-19 00:37 GMT (764399),Price
Closed at $0.84
Price range $0.775 -> $1, for Dates 2016-Mar-30 Wed -> 2019-Jun-27 Thu
 
356< an >2019-Jul-18 ThuNMS  2019-07-19 00:29 GMT (764394),Price
Closed at $0.2
Price range $0.019 -> $1.58, for Dates 2004-Mar-05 Fri -> 2019-Jul-17 Wed
 
357< an >2019-Jul-18 ThuACL  2019-07-19 00:28 GMT (764392),Price
Closed at $0.011
Price range $0.006 -> $1.63, for Dates 2003-Dec-23 Tue -> 2019-Mar-29 Fri
 
358< an >2019-Jul-18 ThuACF  2019-07-19 00:26 GMT (764385),Price
Closed at $0.325
Price range $0.22 -> $1.12, for Dates 2003-Jul-08 Tue -> 2019-Jul-18 Thu
 
359< an >2019-Jul-18 ThuNHL  2019-07-19 00:25 GMT (764379),Price
Closed at $0.012
Price range $0.011 -> $0.78, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
360< an >2019-Jul-18 ThuAC8  2019-07-19 00:24 GMT (764378),Price
Closed at $0.39
Price range $0.19 -> $1.86, for Dates 2017-Feb-03 Fri -> 2019-Jul-18 Thu
 
361< an >2019-Jul-18 ThuABX  2019-07-19 00:23 GMT (764372),Price
Closed at $0.135
Price range $0.09 -> $2.03, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
362< an >2019-Jul-18 ThuABW  2019-07-19 00:22 GMT (764370),Price
Closed at $0.19
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu
 
363< an >2019-Jul-18 ThuABT  2019-07-19 00:21 GMT (764364),Price
Closed at $0.065
Price range $0.051 -> $1.015, for Dates 2016-Apr-26 Tue -> 2019-Jul-18 Thu
 
364< an >2019-Jul-18 ThuTBR  2019-07-19 00:20 GMT (764359),Price
Closed at $7.4
Price range $0.385 -> $10.6, for Dates 2003-Jan-03 Fri -> 2019-Jul-18 Thu
 
365< an >2019-Jul-18 ThuABP  2019-07-19 00:19 GMT (764356),Price
Closed at $4.21
Price range $0.15 -> $4.38, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
366< an >2019-Jul-18 ThuABL  2019-07-19 00:18 GMT (764350),Price
Closed at $0.002
Price range $0.002 -> $0.04, for Dates 2015-Jan-02 Fri -> 2019-Jun-28 Fri
 
367< an >2019-Jul-18 ThuMWR  2019-07-19 00:18 GMT (764353),Price
Closed at $3.2
Price range $0.005 -> $5.02, for Dates 2003-Nov-06 Thu -> 2019-Jul-17 Wed
 
368< an >2019-Jul-18 ThuSLC  2019-07-19 00:14 GMT (764344),Price
Closed at $0.99
Price range $0.9 -> $3.48, for Dates 2003-Jan-30 Thu -> 2019-Jul-18 Thu
 
369< an >2019-Jul-18 ThuMRV  2019-07-19 00:08 GMT (764340),Price
Closed at $0.005
Price range $0.002 -> $0.018, for Dates 2013-Oct-11 Fri -> 2019-Jul-18 Thu
 
370< an >2019-Jul-18 ThuAUB  2019-07-19 00:06 GMT (764339),Price
Closed at $11
Price range $2.17 -> $15.3, for Dates 2005-Nov-16 Wed -> 2019-Jul-18 Thu
 
371< an >2019-Jul-18 ThuBEN  2019-07-18 23:52 GMT (764337),Price
Closed at $11.36
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2019-Jul-18 Thu
 
372< an >2019-Jul-18 ThuAJC  2019-07-18 23:46 GMT (764335),Price
Closed at $0.001
Price range $0.001 -> $0.056, for Dates 2011-Dec-21 Wed -> 2019-Jul-18 Thu
 
373< an >2019-Jul-16 TueECS  2019-07-19 07:16 GMT (764347),Name change
Change of Company Code (AYG ) > (ECS )
Old Code(AYG) Axxis Technology Group Ltd... ECS Botanics Holdings Ltd
 
374< an >2019-Jul-16 TueAYG  2019-07-19 07:13 GMT (764341),Name change
Change of Company Code (AYG ) > (ECS )
Axxis Technology Group Ltd... New Code (ECS) ECS Botanics Holdings Ltd
 
375< an >2019-Jul-16 TueMLM  2019-07-18 23:41 GMT (764328),Price
Closed at $0.018
Price range $0.013 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Jul-16 Tue
 
376< an >2019-Jul-16 TueRXM  2019-07-18 23:28 GMT (764327),Price
Closed at $0.06
Price range $0.043 -> $3.27, for Dates 2007-Sep-20 Thu -> 2019-Jul-16 Tue
 
377< an >2019-Jul-16 TueEHE  2019-07-18 23:22 GMT (764324),Price
Closed at $2.77
Price range $2.03 -> $7.84, for Dates 2014-Dec-05 Fri -> 2019-Jul-16 Tue
 
378< an >2019-Jul-16 TueDEG  2019-07-18 23:22 GMT (764325),Price
Closed at $0.094
Price range $0.001 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Jul-15 Mon
 
379< an >2019-Jul-16 TueAUQ  2019-07-18 23:21 GMT (764323),Price
Closed at $0.024
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2019-Jul-16 Tue
 
380< an >2019-Jul-16 TueATS  2019-07-18 23:18 GMT (764322),Price
Closed at $0.255
Price range $0.18 -> $0.55, for Dates 2016-Jul-25 Mon -> 2019-Jul-16 Tue
 
381< an >2019-Jul-16 TueCWL  2019-07-18 23:06 GMT (764320),Price
Closed at $0.076
Price range $0.035 -> $0.076, for Dates 2018-Jan-04 Thu -> 2019-Jul-16 Tue
 
382< an >2019-Jul-16 TueCSL  2019-07-18 23:05 GMT (764319),Price
Closed at $222.59
Price range $11.57 -> $232.69, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
383< an >2019-Jul-16 TueMA1  2019-07-18 22:56 GMT (764317),Price
Closed at $0.88
Price range $0.7 -> $1.02, for Dates 2016-Apr-12 Tue -> 2019-Jul-16 Tue
 
384< an >2019-Jul-16 TueCXX  2019-07-18 22:47 GMT (764313),Price
Closed at $0.072
Price range $0.07 -> $0.345, for Dates 2011-Sep-16 Fri -> 2019-Jul-16 Tue
 
385< an >2019-Jul-16 TueMVB  2019-07-18 22:44 GMT (764312),Price
Closed at $27.77
Price range $21.72 -> $31.37, for Dates 2013-Oct-16 Wed -> 2019-Jul-16 Tue
 
386< an >2019-Jul-16 TueMDR  2019-07-18 22:22 GMT (764310),Price
Closed at $0.048
Price range $0.026 -> $0.061, for Dates 2015-Dec-01 Tue -> 2019-Jul-16 Tue
 
387< an >2019-Jul-16 TueKNL  2019-07-18 22:13 GMT (764309),Price
Closed at $0.12
Price range $0.039 -> $0.655, for Dates 2010-Oct-29 Fri -> 2019-Jul-16 Tue
 
388< an >2019-Jul-16 TueCQR  2019-07-18 22:06 GMT (764307),Price
Closed at $4.5
Price range $0.47 -> $4.98, for Dates 2010-Mar-04 Thu -> 2019-Jul-16 Tue
 
389< an >2019-Jul-16 TueEGG  2019-07-18 21:57 GMT (764303),Price
Closed at $1.535
Price range $0.305 -> $1.66, for Dates 2012-Jul-03 Tue -> 2019-Jul-15 Mon
 
390< an >2019-Jul-16 TuePPY  2019-07-18 21:57 GMT (764304),Price
Closed at $0.005
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2019-Jul-09 Tue
 
391< an >2019-Jul-16 TueESE  2019-07-18 21:48 GMT (764301),Price
Closed at $0.022
Price range $0.016 -> $0.57, for Dates 2017-Feb-14 Tue -> 2019-Jul-16 Tue
 
392< an >2019-Jul-16 TueFPP  2019-07-18 21:47 GMT (764300),Price
Closed at $0.98
Price range $0.85 -> $1.2, for Dates 2017-Oct-16 Mon -> 2019-Jul-16 Tue
 
393< an >2019-Jul-16 TueCGM  2019-07-18 21:20 GMT (764298),Price
Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-Jul-11 Thu
 
394< an >2019-Jul-16 TueGLV  2019-07-18 21:15 GMT (764297),Price
Closed at $0.001
Price range $0.001 -> $0.006, for Dates 2018-Dec-13 Thu -> 2019-Jul-16 Tue
 
395< an >2019-Jul-16 TueIVC  2019-07-18 21:08 GMT (764295),Price
Closed at $16.35
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2019-Jul-16 Tue
 
396< an >2019-Jul-16 TueCD3  2019-07-18 21:06 GMT (764294),Price
Closed at $1.43
Price range $1.3 -> $1.72, for Dates 2017-Nov-28 Tue -> 2019-Jul-16 Tue
 
397< an >2019-Jul-16 TueCDA  2019-07-18 20:49 GMT (764291),Price
Closed at $3.7
Price range $0.47 -> $3.95, for Dates 2003-Nov-27 Thu -> 2019-Jul-16 Tue
 
398< an >2019-Jul-16 TueMSV  2019-07-18 20:48 GMT (764289),Price
Closed at $0.065
Price range $0.013 -> $0.072, for Dates 2013-Dec-20 Fri -> 2019-Jul-16 Tue
 
399< an >2019-Jul-16 Tue14D  2019-07-18 20:30 GMT (764284),Price
Closed at $0.285
Price range $0.275 -> $0.295, for Dates 2019-Jul-10 Wed -> 2019-Jul-16 Tue
 
400< an >2019-Jul-16 Tue1AD  2019-07-18 20:30 GMT (764286),Price
Closed at $0.165
Price range $0.13 -> $0.32, for Dates 2018-Sep-13 Thu -> 2019-Jul-16 Tue
 
401< an >2019-Jul-16 TueMHG  2019-07-18 20:26 GMT (764278),Price
Closed at $3.43
Price range $2.2 -> $3.44, for Dates 2015-Aug-10 Mon -> 2019-Jul-16 Tue
 
402< an >2019-Jul-16 TueOBJ  2019-07-18 20:25 GMT (764277),Price
Closed at $0.016
Price range $0.003 -> $0.13, for Dates 2003-Jan-06 Mon -> 2019-Jul-16 Tue
 
403< an >2019-Jul-16 TueMNS  2019-07-18 19:59 GMT (764276),Price
Closed at $0.215
Price range $0.13 -> $1.55, for Dates 2003-Jan-24 Fri -> 2019-Jul-16 Tue
 
404< an >2019-Jul-16 TueCRB  2019-07-18 19:51 GMT (764274),Price
Closed at $0.042
Price range $0.02 -> $0.55, for Dates 2007-Mar-16 Fri -> 2019-May-21 Tue
 
405< an >2019-Jul-16 TueALK  2019-07-18 19:40 GMT (764271),Price
Closed at $0.39
Price range $0.1 -> $2.73, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
406< an >2019-Jul-16 TueDXN  2019-07-18 19:40 GMT (764270),Price
Closed at $0.052
Price range $0.047 -> $0.355, for Dates 2018-Apr-11 Wed -> 2019-Jul-16 Tue
 
407< an >2019-Jul-16 TueMQR  2019-07-18 19:25 GMT (764268),Price
Closed at $0.12
Price range $0.037 -> $0.605, for Dates 2017-Mar-15 Wed -> 2019-Jul-16 Tue
 
408< an >2019-Jul-16 TueWCN  2019-07-18 19:22 GMT (764267),Price
Closed at $0.005
Price range $0.001 -> $0.3, for Dates 2007-Dec-14 Fri -> 2019-Jul-12 Fri
 
409< an >2019-Jul-16 TueXRF  2019-07-18 19:15 GMT (764266),Price
Closed at $0.195
Price range $0.05 -> $0.4, for Dates 2006-Oct-31 Tue -> 2019-Jul-16 Tue
 
410< an >2019-Jul-16 TuePEA  2019-07-18 18:33 GMT (764262),Price
Closed at $0.665
Price range $0.12 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
411< an >2019-Jul-16 TueMGZ  2019-07-18 18:23 GMT (764261),Price
Closed at $0.02
Price range $0.008 -> $0.48, for Dates 2004-Feb-05 Thu -> 2019-Mar-04 Mon
 
412< an >2019-Jul-16 TueIBG  2019-07-18 18:09 GMT (764255),Price
Closed at $0.017
Price range $0.016 -> $5.6, for Dates 2006-Aug-16 Wed -> 2019-Jul-16 Tue
 
413< an >2019-Jul-16 TueZAM  2019-07-18 18:00 GMT (764251),Price
Closed at $0.063
Price range $0.035 -> $0.28, for Dates 2012-Mar-08 Thu -> 2016-Sep-26 Mon
 
414< an >2019-Jul-16 TueARU  2019-07-18 17:58 GMT (764250),Price
Closed at $0.092
Price range $0.037 -> $2.28, for Dates 2003-Nov-05 Wed -> 2019-Jul-16 Tue
 
415< an >2019-Jul-16 TueBYH  2019-07-18 17:30 GMT (764249),Price
Closed at $0.08
Price range $0.056 -> $0.25, for Dates 2017-Oct-17 Tue -> 2019-Jul-16 Tue
 
416< an >2019-Jul-16 TueAGY  2019-07-18 17:25 GMT (764248),Price
Closed at $0.083
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
417< an >2019-Jul-16 TueLIN  2019-07-18 16:27 GMT (764244),Price
Closed at $0.015
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2019-Jul-16 Tue
 
418< an >2019-Jul-16 TuePGM  2019-07-18 16:24 GMT (764243),Price
Closed at $0.047
Price range $0.018 -> $1.87, for Dates 2006-May-29 Mon -> 2019-Jul-16 Tue
 
419< an >2019-Jul-16 TueCLI  2019-07-18 16:21 GMT (764242),Price
Closed at $0.061
Price range $0.011 -> $2.53, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
420< an >2019-Jul-16 TueD13  2019-07-18 16:19 GMT (764241),Price
Closed at $0.041
Price range $0.041 -> $0.185, for Dates 2016-Jan-13 Wed -> 2018-Nov-20 Tue
 
421< an >2019-Jul-16 TueTSL  2019-07-18 16:10 GMT (764239),Price
Closed at $0.016
Price range $0.004 -> $0.023, for Dates 2016-Dec-07 Wed -> 2019-Jul-16 Tue
 
422< an >2019-Jul-16 TueNWS  2019-07-18 15:15 GMT (764233),Price
Closed at $19.68
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2019-Jul-16 Tue
 
423< an >2019-Jul-16 TueRTG  2019-07-18 15:10 GMT (764231),Price
Closed at $0.084
Price range $0.07 -> $1.37, for Dates 2014-Jun-05 Thu -> 2019-Jul-16 Tue
 
424< an >2019-Jul-16 TueBNL  2019-07-18 14:50 GMT (764227),Price
Closed at $0.005
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2019-Jul-16 Tue
 
425< an >2019-Jul-16 TueCV1  2019-07-18 14:49 GMT (764226),Price
Closed at $0.23
Price range $0.044 -> $0.77, for Dates 2015-Sep-08 Tue -> 2019-Jul-16 Tue
 
426< an >2019-Jul-16 TueMGV  2019-07-18 14:40 GMT (764225),Price
Closed at $0.072
Price range $0.009 -> $0.275, for Dates 2011-Apr-29 Fri -> 2019-Jul-16 Tue
 
427< an >2019-Jul-16 TueMRL  2019-07-18 14:18 GMT (764224),Price
Closed at $0.55
Price range $0.4 -> $2.03, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
428< an >2019-Jul-16 TueNWE  2019-07-18 14:11 GMT (764222),Price
Closed at $0.002
Price range $0.001 -> $0.35, for Dates 2003-Jan-02 Thu -> 2019-Jul-15 Mon
 
429< an >2019-Jul-16 TueBFC  2019-07-18 13:52 GMT (764219),Price
Closed at $0.105
Price range $0.1 -> $0.625, for Dates 2015-Aug-28 Fri -> 2019-Jul-16 Tue
 
430< an >2019-Jul-16 TueWWI  2019-07-18 13:38 GMT (764217),Price
Closed at $0.008
Price range $0.005 -> $0.56, for Dates 2007-Dec-19 Wed -> 2019-Jul-16 Tue
 
431< an >2019-Jul-16 TueBMG  2019-07-18 13:24 GMT (764213),Price
Closed at $0.011
Price range $0.001 -> $0.395, for Dates 2011-Jan-24 Mon -> 2019-Jul-16 Tue
 
432< an >2019-Jul-16 TueCLQ  2019-07-18 13:08 GMT (764208),Price
Closed at $0.37
Price range $0.027 -> $1.78, for Dates 2007-Nov-09 Fri -> 2019-Jul-16 Tue
 
433< an >2019-Jul-16 TueEAF  2019-07-18 13:04 GMT (764207),Price
Closed at $1.22
Price range $0.002 -> $1.285, for Dates 2010-Jul-15 Thu -> 2019-Jul-16 Tue
 
434< an >2019-Jul-16 TueSUD  2019-07-18 12:15 GMT (764201),Price
Closed at $0.003
Price range $0.003 -> $0.086, for Dates 2012-Dec-07 Fri -> 2019-Jul-16 Tue
 
435< an >2019-Jul-16 TueNAM  2019-07-18 12:12 GMT (764200),Price
Closed at $0.33
Price range $0.076 -> $0.75, for Dates 2003-Jan-06 Mon -> 2019-Jul-16 Tue
 
436< an >2019-Jul-16 TueEWC  2019-07-18 12:08 GMT (764199),Price
Closed at $0.081
Price range $0.014 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
437< an >2019-Jul-16 TueOFX  2019-07-18 11:33 GMT (764196),Price
Closed at $1.41
Price range $1.24 -> $3.55, for Dates 2013-Oct-11 Fri -> 2019-Jul-16 Tue
 
438< an >2019-Jul-16 TueECX  2019-07-18 11:11 GMT (764193),Price
Closed at $1.545
Price range $0.54 -> $4.36, for Dates 2015-Apr-22 Wed -> 2019-Jul-16 Tue
 
439< an >2019-Jul-16 TueCAZ  2019-07-18 10:46 GMT (764190),Price
Closed at $0.023
Price range $0.018 -> $2.4, for Dates 2003-Oct-31 Fri -> 2019-Jul-12 Fri
 
440< an >2019-Jul-16 TueSGQ  2019-07-18 09:19 GMT (764183),Price
Closed at $0.12
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2019-Jul-16 Tue
 
441< an >2019-Jul-16 TueGMN  2019-07-18 09:17 GMT (764182),Price
Closed at $0.07
Price range $0.027 -> $0.185, for Dates 2014-Dec-22 Mon -> 2019-Jul-16 Tue
 
442< an >2019-Jul-16 TueAGI  2019-07-18 09:12 GMT (764181),Price
Closed at $0.715
Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
443< an >2019-Jul-16 TueMJC  2019-07-18 09:00 GMT (764179),Price
Closed at $0.021
Price range $0.01 -> $0.059, for Dates 2016-May-24 Tue -> 2019-Jul-15 Mon
 
444< an >2019-Jul-16 TueWAA  2019-07-18 08:49 GMT (764178),Price
Closed at $1.05
Price range $0.61 -> $1.5, for Dates 2008-Jan-11 Fri -> 2019-Jul-16 Tue
 
445< an >2019-Jul-16 TueFSA  2019-07-18 08:39 GMT (764176),Price
Closed at $1.05
Price range $0.03 -> $1.68, for Dates 2003-Feb-03 Mon -> 2019-Jul-16 Tue
 
446< an >2019-Jul-16 TueSTX  2019-07-18 08:35 GMT (764174),Price
Closed at $0.064
Price range $0.053 -> $0.455, for Dates 2004-Mar-05 Fri -> 2019-Jul-16 Tue
 
447< an >2019-Jul-16 TueMNF  2019-07-18 07:59 GMT (764172),Price
Closed at $3.5
Price range $0.06 -> $6.9, for Dates 2006-May-18 Thu -> 2019-Jul-16 Tue
 
448< an >2019-Jul-16 TueKEY  2019-07-18 07:37 GMT (764170),Price
Closed at $0.004
Price range $0.003 -> $0.5, for Dates 2007-Apr-26 Thu -> 2019-Jul-12 Fri
 
449< an >2019-Jul-16 TueBUY  2019-07-18 07:36 GMT (764169),Price
Closed at $0.003
Price range $0.002 -> $0.23, for Dates 2003-Jan-02 Thu -> 2019-Jul-15 Mon
 
450< an >2019-Jul-16 TueWML  2019-07-18 07:06 GMT (764162),Price
Closed at $0.028
Price range $0.02 -> $0.21, for Dates 2003-Nov-12 Wed -> 2019-Jul-12 Fri
 
451< an >2019-Jul-16 TueNVX  2019-07-18 06:46 GMT (764161),Price
Closed at $0.545
Price range $0.36 -> $1.93, for Dates 2017-Jul-14 Fri -> 2019-Jul-16 Tue
 
452< an >2019-Jul-16 TueIEL  2019-07-18 06:43 GMT (764160),Price
Closed at $18.65
Price range $3.1 -> $19, for Dates 2015-Nov-26 Thu -> 2019-Jul-16 Tue
 
453< an >2019-Jul-16 TueALU  2019-07-18 06:41 GMT (764158),Price
Closed at $35.47
Price range $0.082 -> $36.9, for Dates 2003-Jan-06 Mon -> 2019-Jul-16 Tue
 
454< an >2019-Jul-16 TueCLB  2019-07-18 06:19 GMT (764157),Price
Closed at $0.065
Price range $0.008 -> $0.25, for Dates 2004-Mar-05 Fri -> 2019-Jul-15 Mon
 
455< an >2019-Jul-16 TueTLT  2019-07-18 05:58 GMT (764154),Price
Closed at $2.31
Price range $0.385 -> $2.4, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
456< an >2019-Jul-16 TueIDA  2019-07-18 05:50 GMT (764153),Price
Closed at $0.024
Price range $0.022 -> $0.15, for Dates 2016-Jun-22 Wed -> 2019-Jul-15 Mon
 
457< an >2019-Jul-16 TueFZO  2019-07-18 05:45 GMT (764152),Price
Closed at $0.235
Price range $0.11 -> $1.055, for Dates 2016-Aug-29 Mon -> 2019-Jul-16 Tue
 
458< an >2019-Jul-16 TueRCE  2019-07-18 05:20 GMT (764150),Price
Closed at $0.23
Price range $0.13 -> $0.52, for Dates 2016-Jan-15 Fri -> 2019-Jul-16 Tue
 
459< an >2019-Jul-16 TueAMT  2019-07-18 04:26 GMT (764146),Price
Closed at $0.13
Price range $0.045 -> $1, for Dates 2007-Dec-05 Wed -> 2019-Jul-16 Tue
 
460< an >2019-Jul-16 TueYBR  2019-07-18 04:20 GMT (764145),Price
Closed at $0.072
Price range $0.054 -> $0.77, for Dates 2011-Jun-03 Fri -> 2019-Jul-16 Tue
 
461< an >2019-Jul-16 TueIPD  2019-07-18 03:04 GMT (764136),Price
Closed at $0.125
Price range $0.05 -> $1.82, for Dates 2007-Oct-24 Wed -> 2019-Jul-16 Tue
 
462< an >2019-Jul-16 TueAIZ  2019-07-18 02:26 GMT (764132),Price
Closed at $2.56
Price range $0.32 -> $3.43, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
463< an >2019-Jul-16 TueMLT  2019-07-18 02:15 GMT (764130),Price
Closed at $4.84
Price range $3.98 -> $25, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
464< an >2019-Jul-16 TueIRD  2019-07-18 01:55 GMT (764127),Price
Closed at $0.055
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2019-Jul-16 Tue
 
465< an >2019-Jul-16 TueTLS  2019-07-18 00:18 GMT (764118),Price
Closed at $3.74
Price range $2.55 -> $6.735, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
466< an >2019-Jul-16 TueALG  2019-07-17 23:42 GMT (764116),Price
Closed at $1.085
Price range $0.14 -> $1.675, for Dates 2008-Jul-29 Tue -> 2019-Jul-16 Tue
 
467< an >2019-Jul-16 TueSKO  2019-07-17 23:35 GMT (764114),Price
Closed at $3.93
Price range $2.41 -> $4.29, for Dates 2018-Jun-25 Mon -> 2019-Jul-16 Tue
 
468< an >2019-Jul-16 TueMOC  2019-07-17 23:04 GMT (764110),Price
Closed at $1.155
Price range $0.65 -> $3.47, for Dates 2004-Mar-05 Fri -> 2019-Jul-16 Tue
 
469< an >2019-Jul-16 TueFIG  2019-07-17 22:55 GMT (764107),Price
Closed at $0.02
Price range $0.011 -> $0.97, for Dates 2016-Dec-01 Thu -> 2019-Feb-04 Mon
 
470< an >2019-Jul-16 TueCGS  2019-07-17 22:46 GMT (764104),Price
Closed at $0.21
Price range $0.063 -> $1.39, for Dates 2004-Feb-13 Fri -> 2019-Jul-16 Tue
 
471< an >2019-Jul-16 TueROG  2019-07-17 22:43 GMT (764103),Price
Closed at $0.002
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2019-Jul-16 Tue
 
472< an >2019-Jul-16 TueODM  2019-07-17 22:42 GMT (764102),Price
Closed at $0.16
Price range $0.08 -> $0.385, for Dates 2017-Nov-03 Fri -> 2019-Jul-16 Tue
 
473< an >2019-Jul-16 TueMED  2019-07-17 22:40 GMT (764101),Price
Closed at $0.006
Price range $0.004 -> $0.26, for Dates 2012-Dec-10 Mon -> 2018-Sep-28 Fri
 
474< an >2019-Jul-16 TueCYC  2019-07-17 21:36 GMT (764099),Price
Closed at $1.46
Price range $0.03 -> $1.505, for Dates 2007-Jan-18 Thu -> 2019-Jul-16 Tue
 
475< an >2019-Jul-16 TueADJ  2019-07-17 21:08 GMT (764097),Price
Closed at $0.034
Price range $0.02 -> $0.17, for Dates 2012-Dec-07 Fri -> 2019-Jul-16 Tue
 
476< an >2019-Jul-16 TuePAB  2019-07-17 21:00 GMT (764095),Price
Closed at $0.023
Price range $0.004 -> $0.7, for Dates 2007-Jul-13 Fri -> 2019-Jul-15 Mon
 
477< an >2019-Jul-16 TueANW  2019-07-17 20:46 GMT (764093),Price
Closed at $0.007
Price range $0.003 -> $0.23, for Dates 2010-Oct-21 Thu -> 2019-Jul-16 Tue
 
478< an >2019-Jul-16 TueAU8  2019-07-17 20:40 GMT (764090),Price
Closed at $0.135
Price range $0.125 -> $0.845, for Dates 2017-Oct-05 Thu -> 2019-Jul-16 Tue
 
479< an >2019-Jul-16 TueCPH  2019-07-17 20:25 GMT (764087),Price
Closed at $0.43
Price range $0.19 -> $1.65, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
480< an >2019-Jul-16 TueCWX  2019-07-17 20:01 GMT (764086),Price
Closed at $0.105
Price range $0.095 -> $0.34, for Dates 2017-Dec-14 Thu -> 2019-Jul-16 Tue
 
481< an >2019-Jul-16 TueSKF  2019-07-17 19:56 GMT (764085),Price
Closed at $0.16
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2019-Jul-15 Mon
 
482< an >2019-Jul-16 TueCCG  2019-07-17 19:55 GMT (764084),Price
Closed at $0.056
Price range $0.041 -> $0.275, for Dates 2017-Dec-21 Thu -> 2019-Jul-16 Tue
 
483< an >2019-Jul-16 TuePVL  2019-07-17 19:52 GMT (764082),Price
Closed at $0.06
Price range $0.031 -> $1.085, for Dates 2016-Oct-12 Wed -> 2019-Jul-15 Mon
 
484< an >2019-Jul-16 TueBSL  2019-07-17 19:42 GMT (764081),Price
Closed at $12.08
Price range $0.245 -> $19, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
485< an >2019-Jul-16 TueLIT  2019-07-17 19:36 GMT (764080),Price
Closed at $0.052
Price range $0.044 -> $0.38, for Dates 2015-Aug-04 Tue -> 2019-Jul-16 Tue
 
486< an >2019-Jul-16 TueBKI  2019-07-17 19:28 GMT (764079),Price
Closed at $1.615
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2019-Jul-16 Tue
 
487< an >2019-Jul-16 TueISD  2019-07-17 19:12 GMT (764077),Price
Closed at $0.275
Price range $0.185 -> $4.95, for Dates 2014-Jun-05 Thu -> 2019-Jul-16 Tue
 
488< an >2019-Jul-16 TueILU  2019-07-17 18:20 GMT (764073),Price
Closed at $10.68
Price range $2.7 -> $19.46, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
489< an >2019-Jul-16 TueIVE  2019-07-17 17:55 GMT (764067),Price
Closed at $93.37
Price range $46.2 -> $96.9, for Dates 2007-Oct-10 Wed -> 2019-Jul-16 Tue
 
490< an >2019-Jul-16 TueAFI  2019-07-17 17:41 GMT (764064),Price
Closed at $6.35
Price range $2.89 -> $6.58, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
491< an >2019-Jul-16 TueEAR  2019-07-17 17:11 GMT (764061),Price
Closed at $0.2
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2019-Jul-16 Tue
 
492< an >2019-Jul-16 TuePTX  2019-07-17 16:54 GMT (764060),Price
Closed at $0.039
Price range $0.037 -> $0.18, for Dates 2014-Dec-15 Mon -> 2019-Jul-15 Mon
 
493< an >2019-Jul-16 TuePEC  2019-07-17 16:44 GMT (764059),Price
Closed at $0.031
Price range $0.01 -> $0.22, for Dates 2013-Mar-04 Mon -> 2019-Jul-15 Mon
 
494< an >2019-Jul-16 TueRMS  2019-07-17 16:42 GMT (764058),Price
Closed at $0.735
Price range $0.039 -> $2.22, for Dates 2003-Mar-31 Mon -> 2019-Jul-16 Tue
 
495< an >2019-Jul-16 TueEDC  2019-07-17 15:08 GMT (764052),Price
Closed at $1.035
Price range $0.955 -> $1.135, for Dates 2017-Feb-28 Tue -> 2019-Jul-12 Fri
 
496< an >2019-Jul-16 TueDJW  2019-07-17 15:08 GMT (764051),Price
Closed at $3.61
Price range $2.95 -> $5.4, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
497< an >2019-Jul-16 TueAOF  2019-07-17 14:52 GMT (764048),Price
Closed at $2.99
Price range $1.06 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
498< an >2019-Jul-16 TueAYI  2019-07-17 14:49 GMT (764046),Price
Closed at $0.001
Price range $0.001 -> $0.05, for Dates 2011-Nov-03 Thu -> 2019-Jul-08 Mon
 
499< an >2019-Jul-16 TueAPZ  2019-07-17 14:47 GMT (764045),Price
Closed at $1.08
Price range $0.12 -> $2.99, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
500< an >2019-Jul-16 TueELT  2019-07-17 14:30 GMT (764044),Price
Closed at $0.005
Price range $0.004 -> $0.465, for Dates 2009-Dec-23 Wed -> 2019-Jul-12 Fri
 
501< an >2019-Jul-16 TueWKT  2019-07-17 14:28 GMT (764043),Price
Closed at $0.37
Price range $0.001 -> $0.45, for Dates 2013-Apr-15 Mon -> 2019-Jul-16 Tue
 
502< an >2019-Jul-16 TueGNE  2019-07-17 14:17 GMT (764042),Price
Closed at $3.31
Price range $1.455 -> $3.37, for Dates 2014-Apr-17 Thu -> 2019-Jul-16 Tue
 
503< an >2019-Jul-16 TueTOE  2019-07-17 14:16 GMT (764041),Price
Closed at $0.023
Price range $0.019 -> $1.6, for Dates 2006-Mar-24 Fri -> 2019-Jul-16 Tue
 
504< an >2019-Jul-16 TueS32  2019-07-17 14:09 GMT (764039),Price
Closed at $3.04
Price range $0.87 -> $4.28, for Dates 2015-May-18 Mon -> 2019-Jul-16 Tue
 
505< an >2019-Jul-16 TueNOV  2019-07-17 13:48 GMT (764037),Price
Closed at $0.16
Price range $0.092 -> $0.495, for Dates 2016-Jan-18 Mon -> 2019-Jul-16 Tue
 
506< an >2019-Jul-16 TueCRD  2019-07-17 12:48 GMT (764036),Price
Closed at $2.11
Price range $0.08 -> $2.18, for Dates 2003-Jun-18 Wed -> 2019-Jul-16 Tue
 
507< an >2019-Jul-16 TueSXA  2019-07-17 12:31 GMT (764034),Price
Closed at $0.06
Price range $0.015 -> $0.6, for Dates 2013-Mar-12 Tue -> 2019-Jul-11 Thu
 
508< an >2019-Jul-16 TueHUB  2019-07-17 12:28 GMT (764033),Price
Closed at $11.74
Price range $0.74 -> $15.55, for Dates 2013-Aug-22 Thu -> 2019-Jul-16 Tue
 
509< an >2019-Jul-16 TueRDC  2019-07-17 12:15 GMT (764032),Price
Closed at $1.12
Price range $0.99 -> $1.13, for Dates 2018-Nov-30 Fri -> 2019-Jul-16 Tue
 
510< an >2019-Jul-16 TueMMI  2019-07-17 12:12 GMT (764031),Price
Closed at $0.12
Price range $0.021 -> $0.345, for Dates 2014-Dec-08 Mon -> 2019-Jul-16 Tue
 
511< an >2019-Jul-16 TueIEM  2019-07-17 12:10 GMT (764030),Price
Closed at $61.3
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2019-Jul-16 Tue
 
512< an >2019-Jul-16 TueAKM  2019-07-17 11:46 GMT (764029),Price
Closed at $0.014
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2019-Jul-12 Fri
 
513< an >2019-Jul-16 TueIVV  2019-07-17 11:45 GMT (764028),Price
Closed at $430.49
Price range $107 -> $432.57, for Dates 2007-Oct-10 Wed -> 2019-Jul-16 Tue
 
514< an >2019-Jul-16 TueMMR  2019-07-17 11:01 GMT (764025),Price
Closed at $0.005
Price range $0.004 -> $1.15, for Dates 2006-May-29 Mon -> 2019-Jul-12 Fri
 
515< an >2019-Jul-16 TueEGH  2019-07-17 10:43 GMT (764021),Price
Closed at $0.26
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2019-Jul-16 Tue
 
516< an >2019-Jul-16 TueBGL  2019-07-17 10:27 GMT (764020),Price
Closed at $0.635
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2019-Jul-16 Tue
 
517< an >2019-Jul-16 TueHMX  2019-07-17 10:09 GMT (764018),Price
Closed at $0.025
Price range $0.016 -> $0.18, for Dates 2014-Apr-23 Wed -> 2019-Jul-16 Tue
 
518< an >2019-Jul-16 TueIGL  2019-07-17 10:07 GMT (764017),Price
Closed at $2.1
Price range $0.135 -> $2.7, for Dates 2003-Jul-25 Fri -> 2019-Jul-16 Tue
 
519< an >2019-Jul-16 TueJIN  2019-07-17 09:28 GMT (764015),Price
Closed at $20.08
Price range $0.225 -> $21.35, for Dates 2010-Nov-22 Mon -> 2019-Jul-16 Tue
 
520< an >2019-Jul-16 TueELD  2019-07-17 09:14 GMT (764012),Price
Closed at $6.13
Price range $0.057 -> $9.47, for Dates 2009-Apr-30 Thu -> 2019-Jul-12 Fri
 
521< an >2019-Jul-16 TueJXT  2019-07-17 09:05 GMT (764011),Price
Closed at $0.22
Price range $0.12 -> $0.46, for Dates 2018-Dec-28 Fri -> 2019-Jul-15 Mon
 
522< an >2019-Jul-16 TueRD1  2019-07-17 08:52 GMT (764008),Price
Closed at $0.018
Price range $0.011 -> $0.195, for Dates 2017-Nov-01 Wed -> 2019-Jul-04 Thu
 
523< an >2019-Jul-16 TueFAR  2019-07-17 08:24 GMT (764006),Price
Closed at $0.068
Price range $0.019 -> $0.25, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
524< an >2019-Jul-16 TueBDC  2019-07-17 07:45 GMT (763999),Price
Closed at $0.056
Price range $0.04 -> $0.076, for Dates 2018-Dec-03 Mon -> 2019-Jul-16 Tue
 
525< an >2019-Jul-16 TueMSE  2019-07-17 07:43 GMT (763998),Price
Closed at $0.005
Price range $0.003 -> $0.038, for Dates 2017-Dec-18 Mon -> 2019-Jul-16 Tue
 
526< an >2019-Jul-16 TueDUI  2019-07-17 04:29 GMT (763990),Price
Closed at $4.58
Price range $1.63 -> $4.62, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
527< an >2019-Jul-16 TueMCX  2019-07-17 04:03 GMT (763985),Price
Closed at $0.037
Price range $0.002 -> $0.48, for Dates 2009-Nov-20 Fri -> 2019-Jul-08 Mon
 
528< an >2019-Jul-16 TueAEV  2019-07-17 04:02 GMT (763984),Price
Closed at $0.006
Price range $0.005 -> $0.26, for Dates 2015-Nov-26 Thu -> 2019-Jul-16 Tue
 
529< an >2019-Jul-16 TueGAL  2019-07-17 03:36 GMT (763980),Price
Closed at $0.13
Price range $0.004 -> $0.395, for Dates 2014-Aug-25 Mon -> 2019-Jul-16 Tue
 
530< an >2019-Jul-16 TueBEM  2019-07-17 03:17 GMT (763977),Price
Closed at $0.064
Price range $0.056 -> $0.25, for Dates 2018-Jan-19 Fri -> 2019-Jul-15 Mon
 
531< an >2019-Jul-16 TueNML  2019-07-17 02:56 GMT (763975),Price
Closed at $0.079
Price range $0.016 -> $0.55, for Dates 2011-Mar-31 Thu -> 2019-Jul-16 Tue
 
532< an >2019-Jul-16 TueLRM  2019-07-17 02:45 GMT (763974),Price
Closed at $0.052
Price range $0.05 -> $0.255, for Dates 2017-Nov-15 Wed -> 2019-Jul-10 Wed
 
533< an >2019-Jul-16 TueBEL  2019-07-17 02:33 GMT (763972),Price
Closed at $0.073
Price range $0.072 -> $0.51, for Dates 2003-Apr-23 Wed -> 2019-Jul-16 Tue
 
534< an >2019-Jul-16 TueIGE  2019-07-17 02:23 GMT (763969),Price
Closed at $0.19
Price range $0.135 -> $0.67, for Dates 2018-Jan-30 Tue -> 2019-Jul-16 Tue
 
535< an >2019-Jul-16 TueLI3  2019-07-17 01:46 GMT (763962),Price
Closed at $0.06
Price range $0.046 -> $0.27, for Dates 2017-Mar-28 Tue -> 2019-Jul-16 Tue
 
536< an >2019-Jul-16 TueENR  2019-07-17 01:32 GMT (763961),Price
Closed at $0.089
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2019-Jul-16 Tue
 
537< an >2019-Jul-16 TueMHC  2019-07-17 01:23 GMT (763960),Price
Closed at $0.004
Price range $0.003 -> $1.82, for Dates 2009-Jul-24 Fri -> 2019-Jul-16 Tue
 
538< an >2019-Jul-16 TueCPV  2019-07-17 00:54 GMT (763951),Price
Closed at $0.275
Price range $0.11 -> $0.83, for Dates 2018-May-25 Fri -> 2019-Jul-16 Tue
 
539< an >2019-Jul-16 TueEFE  2019-07-17 00:53 GMT (763950),Price
Closed at $0.004
Price range $0.003 -> $0.69, for Dates 2008-May-16 Fri -> 2019-Jun-21 Fri
 
540< an >2019-Jul-16 TueGFL  2019-07-17 00:47 GMT (763948),Price
Closed at $1.85
Price range $0.55 -> $2.48, for Dates 2006-Dec-04 Mon -> 2019-Jul-16 Tue
 
541< an >2019-Jul-16 TueNZC  2019-07-17 00:39 GMT (763947),Price
Closed at $0.32
Price range $0.14 -> $0.48, for Dates 2017-Feb-07 Tue -> 2019-Jul-16 Tue
 
542< an >2019-Jul-16 TueBAF  2019-07-17 00:33 GMT (763946),Price
Closed at $0.765
Price range $0.655 -> $1.285, for Dates 2014-Jun-16 Mon -> 2019-Jul-16 Tue
 
543< an >2019-Jul-16 TueSIV  2019-07-17 00:30 GMT (763944),Price
Closed at $0.71
Price range $0.24 -> $12.2, for Dates 2005-May-31 Tue -> 2019-Jul-16 Tue
 
544< an >2019-Jul-16 TueAMG  2019-07-17 00:27 GMT (763943),Price
Closed at $0.13
Price range $0.024 -> $0.2, for Dates 2003-Jan-16 Thu -> 2019-Jul-16 Tue
 
545< an >2019-Jul-16 TueNIU  2019-07-17 00:11 GMT (763941),Price
Closed at $0.001
Price range $0.001 -> $0.21, for Dates 2011-Aug-30 Tue -> 2019-Feb-20 Wed
 
546< an >2019-Jul-16 TueJAL  2019-07-17 00:11 GMT (763942),Price
Closed at $0.22
Price range $0.011 -> $0.62, for Dates 2007-Dec-18 Tue -> 2019-Jul-12 Fri
 
547< an >2019-Jul-16 TueWFE  2019-07-17 00:02 GMT (763938),Price
Closed at $0.024
Price range $0.001 -> $0.37, for Dates 2011-Feb-28 Mon -> 2018-Jun-04 Mon
 
548< an >2019-Jul-16 TueVCX  2019-07-16 23:47 GMT (763937),Price
Closed at $2.61
Price range $2.36 -> $3.6, for Dates 2015-Nov-02 Mon -> 2019-Jul-16 Tue
 
549< an >2019-Jul-16 TuePVD  2019-07-16 23:10 GMT (763934),Price
Closed at $0.02
Price range $0.012 -> $0.95, for Dates 2012-Feb-14 Tue -> 2019-Jul-16 Tue
 
550< an >2019-Jul-16 TueRHC  2019-07-16 22:46 GMT (763928),Price
Closed at $72.5
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
551< an >2019-Jul-16 TueIQ3  2019-07-16 22:35 GMT (763924),Price
Closed at $0.26
Price range $0.16 -> $0.615, for Dates 2015-May-18 Mon -> 2019-Jul-11 Thu
 
552< an >2019-Jul-16 TueKLH  2019-07-16 22:27 GMT (763923),Price
Closed at $0.001
Price range $0.001 -> $0.02, for Dates 2017-Sep-21 Thu -> 2019-Jul-03 Wed
 
553< an >2019-Jul-16 TueVAL  2019-07-16 22:17 GMT (763920),Price
Closed at $0.005
Price range $0.001 -> $0.045, for Dates 2017-Feb-07 Tue -> 2019-Jul-16 Tue
 
554< an >2019-Jul-16 TueDMP  2019-07-16 21:41 GMT (763914),Price
Closed at $38.58
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2019-Jul-16 Tue
 
555< an >2019-Jul-16 TueCAM  2019-07-16 21:25 GMT (763911),Price
Closed at $0.935
Price range $0.55 -> $1.63, for Dates 2004-Feb-03 Tue -> 2019-Jul-16 Tue
 
556< an >2019-Jul-16 TueMPR  2019-07-16 21:02 GMT (763909),Price
Closed at $0.035
Price range $0.02 -> $1.45, for Dates 2003-Jun-16 Mon -> 2019-Jul-15 Mon
 
557< an >2019-Jul-16 TueAGS  2019-07-16 21:00 GMT (763908),Price
Closed at $0.085
Price range $0.022 -> $2.88, for Dates 2003-Jan-03 Fri -> 2019-Jul-16 Tue
 
558< an >2019-Jul-16 TueBGA  2019-07-16 20:13 GMT (763901),Price
Closed at $4.49
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-Jul-16 Tue
 
559< an >2019-Jul-16 TueHLA  2019-07-16 20:10 GMT (763900),Price
Closed at $0.9
Price range $0.78 -> $1.355, for Dates 2018-Sep-11 Tue -> 2019-Jul-16 Tue
 
560< an >2019-Jul-16 TueAGG  2019-07-16 20:05 GMT (763899),Price
Closed at $5.11
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-Jul-16 Tue
 
561< an >2019-Jul-16 TueRHP  2019-07-16 20:01 GMT (763898),Price
Closed at $2.65
Price range $0.335 -> $3.1, for Dates 2014-Apr-17 Thu -> 2019-Jul-16 Tue
 
562< an >2019-Jul-16 TueGME  2019-07-16 19:59 GMT (763897),Price
Closed at $0.05
Price range $0.015 -> $1.26, for Dates 2003-Jan-09 Thu -> 2019-Jul-12 Fri
 
563< an >2019-Jul-16 TueGBT  2019-07-16 19:38 GMT (763895),Price
Closed at $3.56
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Jul-16 Tue
 
564< an >2019-Jul-16 TueGEM  2019-07-16 19:28 GMT (763893),Price
Closed at $2.67
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2019-Jul-16 Tue
 
565< an >2019-Jul-16 TueBRU  2019-07-16 19:25 GMT (763892),Price
Closed at $0.26
Price range $0.15 -> $3.85, for Dates 2008-Sep-01 Mon -> 2019-Jul-16 Tue
 
566< an >2019-Jul-16 TueIVO  2019-07-16 19:09 GMT (763889),Price
Closed at $0.003
Price range $0.003 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Jul-15 Mon
 
567< an >2019-Jul-16 TueDTR  2019-07-16 18:50 GMT (763887),Price
Closed at $0.002
Price range $0.002 -> $0.05, for Dates 2013-Dec-23 Mon -> 2019-Jul-15 Mon
 
568< an >2019-Jul-16 TueS3R  2019-07-16 18:06 GMT (763882),Price
Closed at $0.004
Price range $0.002 -> $0.018, for Dates 2017-Dec-18 Mon -> 2019-Feb-26 Tue
 
569< an >2019-Jul-16 TueSGU  2019-07-16 17:05 GMT (763875),Price
Closed at $0.02
Price range $0.001 -> $0.215, for Dates 2009-Dec-29 Tue -> 2017-Dec-21 Thu
 
570< an >2019-Jul-16 TueMEZ  2019-07-16 16:58 GMT (763874),Price
Closed at $4.7
Price range $1.85 -> $4.81, for Dates 2015-Apr-30 Thu -> 2019-Jul-16 Tue
 
571< an >2019-Jul-16 TueVP7  2019-07-16 16:47 GMT (763872),Price
Closed at $0.03
Price range $0.023 -> $0.24, for Dates 2017-Feb-07 Tue -> 2019-Jul-03 Wed
 
572< an >2019-Jul-16 TuePAN  2019-07-16 16:10 GMT (763869),Price
Closed at $0.365
Price range $0.075 -> $4.71, for Dates 2008-Jun-16 Mon -> 2019-Jul-16 Tue
 
573< an >2019-Jul-16 TueMRD  2019-07-16 16:06 GMT (763867),Price
Closed at $0.001
Price range $0.001 -> $0.049, for Dates 2014-Dec-05 Fri -> 2019-Jul-15 Mon
 
574< an >2019-Jul-16 TueYOW  2019-07-16 15:54 GMT (763864),Price
Closed at $0.065
Price range $0.049 -> $1.33, for Dates 2012-Dec-21 Fri -> 2019-Jul-16 Tue
 
575< an >2019-Jul-16 TueAUP  2019-07-16 15:52 GMT (763863),Price
Closed at $1.81
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2019-Jul-09 Tue
 
576< an >2019-Jul-16 TueKTE  2019-07-16 15:20 GMT (763857),Price
Closed at $0.007
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2019-Jul-16 Tue
 
577< an >2019-Jul-16 TueALF  2019-07-16 15:09 GMT (763855),Price
Closed at $0.935
Price range $0.55 -> $1.84, for Dates 2007-Dec-03 Mon -> 2019-Jul-16 Tue
 
578< an >2019-Jul-16 TueCMA  2019-07-16 15:07 GMT (763854),Price
Closed at $2.83
Price range $1.9 -> $2.925, for Dates 2014-Dec-10 Wed -> 2019-Jul-16 Tue
 
579< an >2019-Jul-16 TueOTR  2019-07-16 15:06 GMT (763853),Price
Closed at $0.315
Price range $0.031 -> $0.46, for Dates 2003-Jan-06 Mon -> 2017-Feb-09 Thu
 
580< an >2019-Jul-16 TueGBE  2019-07-16 14:46 GMT (763850),Price
Closed at $0.019
Price range $0.012 -> $1.21, for Dates 2005-Dec-09 Fri -> 2019-Jul-16 Tue
 
581< an >2019-Jul-16 TueQGL  2019-07-16 14:20 GMT (763849),Price
Closed at $0.003
Price range $0.001 -> $0.005, for Dates 2018-Sep-27 Thu -> 2019-Jul-15 Mon
 
582< an >2019-Jul-16 TueJHC  2019-07-16 14:14 GMT (763848),Price
Closed at $1.06
Price range $1.05 -> $3.45, for Dates 2014-Apr-17 Thu -> 2019-Jul-16 Tue
 
583< an >2019-Jul-16 TueZGL  2019-07-16 13:39 GMT (763844),Price
Closed at $0.115
Price range $0.053 -> $0.65, for Dates 2006-Sep-05 Tue -> 2019-Jul-16 Tue
 
584< an >2019-Jul-16 TueCCL  2019-07-16 13:38 GMT (763843),Price
Closed at $10.4
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
585< an >2019-Jul-16 TueSEQ  2019-07-16 13:22 GMT (763841),Price
Closed at $0.175
Price range $0.001 -> $0.42, for Dates 2015-Dec-09 Wed -> 2019-Jul-16 Tue
 
586< an >2019-Jul-16 TueCT1  2019-07-16 13:03 GMT (763838),Price
Closed at $0.018
Price range $0.006 -> $0.047, for Dates 2016-Nov-28 Mon -> 2019-Jul-12 Fri
 
587< an >2019-Jul-16 TueANN  2019-07-16 12:45 GMT (763833),Price
Closed at $27.03
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
588< an >2019-Jul-16 TueKGD  2019-07-16 12:16 GMT (763832),Price
Closed at $0.01
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2019-Jul-15 Mon
 
589< an >2019-Jul-16 TueCA8  2019-07-16 12:11 GMT (763831),Price
Closed at $0.14
Price range $0.09 -> $0.4, for Dates 2016-Sep-05 Mon -> 2019-Jul-05 Fri
 
590< an >2019-Jul-16 TueCGF  2019-07-16 12:06 GMT (763830),Price
Closed at $6.73
Price range $0.43 -> $14.42, for Dates 2003-Dec-23 Tue -> 2019-Jul-16 Tue
 
591< an >2019-Jul-16 TueUWL  2019-07-16 12:03 GMT (763829),Price
Closed at $1.29
Price range $0.17 -> $1.98, for Dates 2019-Feb-13 Wed -> 2019-Jul-16 Tue
 
592< an >2019-Jul-16 TueBCB  2019-07-16 12:01 GMT (763828),Price
Closed at $0.043
Price range $0.012 -> $0.059, for Dates 2017-Oct-11 Wed -> 2019-Jul-16 Tue
 
593< an >2019-Jul-16 TueGBM  2019-07-16 11:48 GMT (763827),Price
Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
 
594< an >2019-Jul-16 TueBDA  2019-07-16 11:30 GMT (763825),Price
Closed at $0.35
Price range $0.09 -> $0.72, for Dates 2016-Oct-27 Thu -> 2019-Jul-16 Tue
 
595< an >2019-Jul-16 TueKAI  2019-07-16 11:04 GMT (763821),Price
Closed at $0.015
Price range $0.011 -> $0.135, for Dates 2016-Apr-29 Fri -> 2019-Jul-16 Tue
 
596< an >2019-Jul-16 TueEGA  2019-07-16 10:59 GMT (763819),Price
Closed at $0.265
Price range $0.18 -> $0.34, for Dates 2016-Sep-13 Tue -> 2019-Jul-15 Mon
 
597< an >2019-Jul-16 TueSWF  2019-07-16 10:54 GMT (763818),Price
Closed at $0.17
Price range $0.056 -> $0.21, for Dates 2017-Nov-23 Thu -> 2019-Jul-16 Tue
 
598< an >2019-Jul-16 TueDTZ  2019-07-16 10:42 GMT (763817),Price
Closed at $0.079
Price range $0.052 -> $0.49, for Dates 2016-Nov-15 Tue -> 2019-Jul-15 Mon
 
599< an >2019-Jul-16 TueONE  2019-07-16 10:37 GMT (763816),Price
Closed at $0.25
Price range $0.19 -> $7.28, for Dates 2016-Mar-17 Thu -> 2019-Jul-16 Tue
 
600< an >2019-Jul-16 TuePPG  2019-07-16 10:30 GMT (763813),Price
Closed at $0.145
Price range $0.11 -> $0.605, for Dates 2005-Apr-27 Wed -> 2019-Jul-15 Mon
 
601< an >2019-Jul-16 TuePPH  2019-07-16 10:25 GMT (763812),Price
Closed at $3.18
Price range $1.11 -> $4.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
602< an >2019-Jul-16 TueKIN  2019-07-16 10:08 GMT (763808),Price
Closed at $0.056
Price range $0.052 -> $0.45, for Dates 2013-Oct-02 Wed -> 2019-Jul-16 Tue
 
603< an >2019-Jul-16 TueGAS  2019-07-16 09:36 GMT (763807),Price
Closed at $0.765
Price range $0.15 -> $3.15, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
604< an >2019-Jul-16 TueEM2  2019-07-16 09:15 GMT (763804),Price
Closed at $0.155
Price range $0.11 -> $0.5, for Dates 2018-Mar-16 Fri -> 2019-Jul-16 Tue
 
605< an >2019-Jul-16 TuePAF  2019-07-16 09:09 GMT (763802),Price
Closed at $0.955
Price range $0.835 -> $1.38, for Dates 2014-May-22 Thu -> 2019-Jul-16 Tue
 
606< an >2019-Jul-16 TueOGX  2019-07-16 08:57 GMT (763801),Price
Closed at $0.003
Price range $0.002 -> $0.465, for Dates 2012-Oct-30 Tue -> 2019-Apr-01 Mon
 
607< an >2019-Jul-16 TueDNA  2019-07-16 08:47 GMT (763800),Price
Closed at $0.11
Price range $0.036 -> $1.61, for Dates 2013-Feb-01 Fri -> 2019-Jul-16 Tue
 
608< an >2019-Jul-16 TueMAT  2019-07-16 08:39 GMT (763799),Price
Closed at $0.135
Price range $0.096 -> $0.55, for Dates 2009-Jan-13 Tue -> 2019-Jul-16 Tue
 
609< an >2019-Jul-16 TueEQT  2019-07-16 08:15 GMT (763796),Price
Closed at $30.1
Price range $4.55 -> $34, for Dates 2003-Jan-08 Wed -> 2019-Jul-16 Tue
 
610< an >2019-Jul-16 TueWSI  2019-07-16 08:13 GMT (763795),Price
Closed at $0.026
Price range $0.006 -> $0.055, for Dates 2016-Jul-12 Tue -> 2019-Jul-16 Tue
 
611< an >2019-Jul-16 TueLCE  2019-07-16 08:04 GMT (763793),Price
Closed at $0.45
Price range $0.15 -> $0.6, for Dates 2003-Jan-28 Tue -> 2019-May-14 Tue
 
612< an >2019-Jul-16 TueGED  2019-07-16 07:55 GMT (763789),Price
Closed at $0.029
Price range $0.004 -> $0.16, for Dates 2003-Jan-08 Wed -> 2019-Jul-10 Wed
 
613< an >2019-Jul-16 TueRSH  2019-07-16 06:41 GMT (763783),Price
Closed at $0.11
Price range $0.024 -> $0.18, for Dates 2015-Dec-07 Mon -> 2019-Jul-16 Tue
 
614< an >2019-Jul-16 TueAFT  2019-07-16 05:55 GMT (763781),Price
Closed at $0.001
Price range $0.001 -> $0.097, for Dates 2003-Jun-06 Fri -> 2018-Sep-07 Fri
 
615< an >2019-Jul-16 TueMAM  2019-07-16 05:49 GMT (763780),Price
Closed at $0.36
Price range $0.245 -> $5.58, for Dates 2010-Apr-12 Mon -> 2019-Jul-12 Fri
 
616< an >2019-Jul-16 TueCNJ  2019-07-16 05:31 GMT (763779),Price
Closed at $0.01
Price range $0.005 -> $0.093, for Dates 2013-Jul-22 Mon -> 2019-Jul-16 Tue
 
617< an >2019-Jul-16 TueNMT  2019-07-16 05:12 GMT (763777),Price
Closed at $0.205
Price range $0.03 -> $0.52, for Dates 2014-Dec-22 Mon -> 2019-Jul-16 Tue
 
618< an >2019-Jul-16 TueEMP  2019-07-16 04:36 GMT (763775),Price
Closed at $0.003
Price range $0.002 -> $0.93, for Dates 2003-Jan-02 Thu -> 2019-Jul-15 Mon
 
619< an >2019-Jul-16 TueIOZ  2019-07-16 04:32 GMT (763774),Price
Closed at $27.08
Price range $16.24 -> $27.61, for Dates 2010-Dec-09 Thu -> 2019-Jul-16 Tue
 
620< an >2019-Jul-16 TueCWP  2019-07-16 04:03 GMT (763770),Price
Closed at $6.15
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-Jul-16 Tue
 
621< an >2019-Jul-16 TueMDI  2019-07-16 03:58 GMT (763768),Price
Closed at $0.007
Price range $0.004 -> $0.695, for Dates 2010-Dec-16 Thu -> 2019-Jul-15 Mon
 
622< an >2019-Jul-12 FriELE  2019-07-19 07:16 GMT (764347),Name change
Change of Company Code (IOR ) > (ELE )
Old Code(IOR) IndiOre Ltd... Elmore Ltd
 
623< an >2019-Jul-12 FriIOR  2019-07-19 07:13 GMT (764341),Name change
Change of Company Code (IOR ) > (ELE )
IndiOre Ltd... New Code (ELE) Elmore Ltd
 
624< an >2019-Jul-12 FriFFC  2019-07-16 02:59 GMT (763757),Price
Closed at $0.15
Price range $0.058 -> $0.37, for Dates 2015-Oct-27 Tue -> 2019-Jul-02 Tue
 
625< an >2019-Jul-12 FriNGI  2019-07-16 02:58 GMT (763756),Price
Closed at $3.9
Price range $2.71 -> $6.24, for Dates 2017-Nov-20 Mon -> 2019-Jul-12 Fri
 
626< an >2019-Jul-12 FriIMC  2019-07-16 02:32 GMT (763752),Price
Closed at $0.11
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2019-Jul-12 Fri
 
627< an >2019-Jul-12 FriFLN  2019-07-16 02:09 GMT (763747),Price
Closed at $0.9
Price range $0.31 -> $2.6, for Dates 2013-Nov-15 Fri -> 2019-Jul-12 Fri
 
628< an >2019-Jul-12 FriCOE  2019-07-16 02:00 GMT (763743),Price
Closed at $0.55
Price range $0.09 -> $1.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
629< an >2019-Jul-12 FriHGM  2019-07-16 01:32 GMT (763740),Price
Closed at $0.008
Price range $0.004 -> $0.073, for Dates 2018-Mar-07 Wed -> 2019-Jul-12 Fri
 
630< an >2019-Jul-12 FriBWF  2019-07-16 01:19 GMT (763739),Price
Closed at $0.86
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2019-Jul-12 Fri
 
631< an >2019-Jul-12 FriAEI  2019-07-16 00:48 GMT (763735),Price
Closed at $0.33
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
 
632< an >2019-Jul-12 FriGML  2019-07-16 00:17 GMT (763731),Price
Closed at $0.012
Price range $0.01 -> $0.28, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
 
633< an >2019-Jul-12 FriNWH  2019-07-15 23:34 GMT (763729),Price
Closed at $2.32
Price range $0.04 -> $4.36, for Dates 2007-Sep-05 Wed -> 2019-Jul-12 Fri
 
634< an >2019-Jul-12 FriMGE  2019-07-15 23:06 GMT (763725),Price
Closed at $3.78
Price range $0.52 -> $3.84, for Dates 2003-Jan-03 Fri -> 2019-Jul-12 Fri
 
635< an >2019-Jul-12 FriMLL  2019-07-15 22:47 GMT (763722),Price
Closed at $0.16
Price range $0.115 -> $0.18, for Dates 2019-Jun-24 Mon -> 2019-Jul-12 Fri
 
636< an >2019-Jul-12 FriTNK  2019-07-15 22:31 GMT (763721),Price
Closed at $1.61
Price range $0.77 -> $2.65, for Dates 2014-Oct-24 Fri -> 2019-Jul-12 Fri
 
637< an >2019-Jul-12 FriANO  2019-07-15 22:28 GMT (763719),Price
Closed at $5.57
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
 
638< an >2019-Jul-12 FriHML  2019-07-15 22:26 GMT (763718),Price
Closed at $1.99
Price range $0.165 -> $2.2, for Dates 2003-Jan-02 Thu -> 2017-Jun-09 Fri
 
639< an >2019-Jul-12 FriNDQ  2019-07-15 21:44 GMT (763714),Price
Closed at $19.17
Price range $9.6 -> $19.47, for Dates 2015-May-26 Tue -> 2019-Jul-12 Fri
 
640< an >2019-Jul-12 FriATH  2019-07-15 21:39 GMT (763712),Price
Closed at $0.028
Price range $0.027 -> $0.051, for Dates 2019-Apr-12 Fri -> 2019-Jul-11 Thu
 
641< an >2019-Jul-12 FriAME  2019-07-15 21:17 GMT (763711),Price
Closed at $0.035
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2019-Jul-05 Fri
 
642< an >2019-Jul-12 FriBGT  2019-07-15 20:57 GMT (763710),Price
Closed at $0.092
Price range $0.082 -> $0.28, for Dates 2017-Nov-29 Wed -> 2019-Jul-12 Fri
 
643< an >2019-Jul-12 FriNTL  2019-07-15 20:02 GMT (763704),Price
Closed at $0.007
Price range $0.004 -> $0.028, for Dates 2012-May-22 Tue -> 2019-Jul-08 Mon
 
644< an >2019-Jul-12 FriCGN  2019-07-15 19:55 GMT (763703),Price
Closed at $0.013
Price range $0.001 -> $0.195, for Dates 2013-Jul-23 Tue -> 2019-Jul-11 Thu
 
645< an >2019-Jul-12 FriAU1  2019-07-15 19:47 GMT (763702),Price
Closed at $0.075
Price range $0.007 -> $0.24, for Dates 2016-Dec-28 Wed -> 2019-Jul-12 Fri
 
646< an >2019-Jul-12 FriOML  2019-07-15 18:42 GMT (763699),Price
Closed at $4.34
Price range $1.8 -> $5.88, for Dates 2014-Dec-17 Wed -> 2019-Jul-12 Fri
 
647< an >2019-Jul-12 FriCTL  2019-07-15 18:24 GMT (763698),Price
Closed at $0.009
Price range $0.008 -> $2.25, for Dates 2003-Jan-02 Thu -> 2018-Jun-21 Thu
 
648< an >2019-Jul-12 FriMZI  2019-07-15 18:16 GMT (763695),Price
Closed at $0.016
Price range $0.005 -> $0.58, for Dates 2009-Jul-21 Tue -> 2019-Mar-11 Mon
 
649< an >2019-Jul-12 FriWLE  2019-07-15 18:05 GMT (763692),Price
Closed at $1.135
Price range $1.015 -> $1.25, for Dates 2016-May-30 Mon -> 2019-Jul-12 Fri
 
650< an >2019-Jul-12 FriIB8  2019-07-15 17:36 GMT (763690),Price
Closed at $0.4
Price range $0.175 -> $0.5, for Dates 2015-Sep-30 Wed -> 2017-May-31 Wed
 
651< an >2019-Jul-12 FriMYQ  2019-07-15 16:22 GMT (763684),Price
Closed at $0.18
Price range $0.03 -> $1.65, for Dates 2015-Aug-17 Mon -> 2019-Jul-12 Fri
 
652< an >2019-Jul-12 FriCFO  2019-07-15 16:13 GMT (763683),Price
Closed at $0.15
Price range $0.095 -> $0.8, for Dates 2016-Oct-26 Wed -> 2019-Jul-12 Fri
 
653< an >2019-Jul-12 FriCXO  2019-07-15 15:32 GMT (763681),Price
Closed at $0.041
Price range $0.011 -> $0.25, for Dates 2011-Feb-11 Fri -> 2019-Jul-12 Fri
 
654< an >2019-Jul-12 FriMFG  2019-07-15 15:16 GMT (763679),Price
Closed at $56.96
Price range $0.32 -> $57.14, for Dates 2006-Nov-24 Fri -> 2019-Jul-12 Fri
 
655< an >2019-Jul-12 FriATC  2019-07-15 15:11 GMT (763678),Price
Closed at $0.099
Price range $0.007 -> $0.265, for Dates 2003-Jan-03 Fri -> 2019-Jul-12 Fri
 
656< an >2019-Jul-12 FriCVW  2019-07-15 15:07 GMT (763676),Price
Closed at $0.7
Price range $0.39 -> $1.845, for Dates 2010-Jun-17 Thu -> 2019-Jul-12 Fri
 
657< an >2019-Jul-12 FriPRU  2019-07-15 14:21 GMT (763668),Price
Closed at $0.655
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2019-Jul-12 Fri
 
658< an >2019-Jul-12 FriCOG  2019-07-15 14:06 GMT (763667),Price
Closed at $0.096
Price range $0.085 -> $0.145, for Dates 2017-Apr-21 Fri -> 2019-Jul-10 Wed
 
659< an >2019-Jul-12 FriKAM  2019-07-15 13:42 GMT (763665),Price
Closed at $0.054
Price range $0.039 -> $1.2, for Dates 2007-Nov-29 Thu -> 2019-Jul-10 Wed
 
660< an >2019-Jul-12 FriPKA  2019-07-15 12:59 GMT (763663),Price
Closed at $0.011
Price range $0.004 -> $0.2, for Dates 2015-Dec-04 Fri -> 2018-Sep-25 Tue
 
661< an >2019-Jul-12 FriBLA  2019-07-15 12:46 GMT (763662),Price
Closed at $0.185
Price range $0.17 -> $14.99, for Dates 2012-Jan-24 Tue -> 2019-May-17 Fri
 
662< an >2019-Jul-12 FriARM  2019-07-15 12:32 GMT (763661),Price
Closed at $0.013
Price range $0.009 -> $1.26, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
 
663< an >2019-Jul-12 FriGVF  2019-07-15 11:51 GMT (763660),Price
Closed at $1.01
Price range $0.93 -> $1.25, for Dates 2014-Jul-21 Mon -> 2019-Jul-12 Fri
 
664< an >2019-Jul-12 FriJYC  2019-07-15 11:41 GMT (763657),Price
Closed at $1.55
Price range $0.26 -> $1.75, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
 
665< an >2019-Jul-12 FriMDC  2019-07-15 11:39 GMT (763656),Price
Closed at $0.395
Price range $0.16 -> $1.65, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
 
666< an >2019-Jul-12 FriE25  2019-07-15 11:36 GMT (763655),Price
Closed at $0.18
Price range $0.15 -> $0.27, for Dates 2018-May-18 Fri -> 2019-Jul-12 Fri
 
667< an >2019-Jul-12 FriIAA  2019-07-15 11:27 GMT (763654),Price
Closed at $87.5
Price range $32.66 -> $93, for Dates 2008-Sep-10 Wed -> 2019-Jul-12 Fri
 
668< an >2019-Jul-12 FriIGO  2019-07-15 11:15 GMT (763653),Price
Closed at $4.94
Price range $0.315 -> $9.39, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
669< an >2019-Jul-12 FriHZN  2019-07-15 10:49 GMT (763651),Price
Closed at $0.12
Price range $0.036 -> $0.49, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
670< an >2019-Jul-12 FriMWY  2019-07-15 10:47 GMT (763650),Price
Closed at $3.41
Price range $2 -> $4.19, for Dates 2016-Dec-08 Thu -> 2019-Jul-12 Fri
 
671< an >2019-Jul-12 FriGOZ  2019-07-15 09:06 GMT (763643),Price
Closed at $4.32
Price range $1.39 -> $4.44, for Dates 2009-Aug-19 Wed -> 2019-Jul-12 Fri
 
672< an >2019-Jul-12 FriIBN  2019-07-15 09:05 GMT (763642),Price
Closed at $0.023
Price range $0.001 -> $0.1, for Dates 2016-Nov-04 Fri -> 2019-Jul-12 Fri
 
673< an >2019-Jul-12 FriVSO  2019-07-15 09:03 GMT (763641),Price
Closed at $59.4
Price range $38.9 -> $60.14, for Dates 2011-May-26 Thu -> 2019-Jul-12 Fri
 
674< an >2019-Jul-12 FriKOR  2019-07-15 08:21 GMT (763636),Price
Closed at $0.029
Price range $0.016 -> $1.39, for Dates 2005-Aug-31 Wed -> 2019-Jul-12 Fri
 
675< an >2019-Jul-12 FriAEE  2019-07-15 07:39 GMT (763630),Price
Closed at $0.011
Price range $0.008 -> $0.795, for Dates 2006-May-30 Tue -> 2019-Jul-12 Fri
 
676< an >2019-Jul-12 FriBDI  2019-07-15 07:18 GMT (763628),Price
Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2019-May-29 Wed
 
677< an >2019-Jul-12 FriIKE  2019-07-15 06:46 GMT (763626),Price
Closed at $0.52
Price range $0.3 -> $0.58, for Dates 2016-Nov-24 Thu -> 2019-Jul-11 Thu
 
678< an >2019-Jul-12 FriAZJ  2019-07-15 06:39 GMT (763624),Price
Closed at $5.56
Price range $3.35 -> $5.745, for Dates 2012-Dec-05 Wed -> 2019-Jul-12 Fri
 
679< an >2019-Jul-12 FriSST  2019-07-15 06:06 GMT (763622),Price
Closed at $15.9
Price range $1.15 -> $40, for Dates 2003-Jan-03 Fri -> 2019-Jun-27 Thu
 
680< an >2019-Jul-12 FriNEC  2019-07-15 05:16 GMT (763615),Price
Closed at $2.01
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
 
681< an >2019-Jul-12 FriLNK  2019-07-15 05:12 GMT (763614),Price
Closed at $5.09
Price range $4.99 -> $9.05, for Dates 2015-Oct-27 Tue -> 2019-Jul-12 Fri
 
682< an >2019-Jul-12 FriERA  2019-07-15 05:06 GMT (763613),Price
Closed at $0.225
Price range $0.19 -> $28.58, for Dates 2003-Jan-03 Fri -> 2019-Jul-12 Fri
 
683< an >2019-Jul-12 FriBRG  2019-07-15 04:48 GMT (763612),Price
Closed at $18.02
Price range $0.465 -> $19.55, for Dates 2008-Nov-25 Tue -> 2019-Jul-12 Fri
 
684< an >2019-Jul-12 FriRCP  2019-07-15 04:47 GMT (763611),Price
Closed at $0.012
Price range $0.001 -> $0.07, for Dates 2009-Jul-16 Thu -> 2019-Jul-10 Wed
 
685< an >2019-Jul-12 FriCML  2019-07-15 04:16 GMT (763606),Price
Closed at $0.032
Price range $0.015 -> $14.8, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
686< an >2019-Jul-12 FriTPC  2019-07-15 04:06 GMT (763603),Price
Closed at $0.35
Price range $0.006 -> $1.95, for Dates 2007-Jul-16 Mon -> 2019-Jul-12 Fri
 
687< an >2019-Jul-12 FriTPM  2019-07-15 03:40 GMT (763598),Price
Closed at $6.63
Price range $1.23 -> $12.93, for Dates 2009-Dec-07 Mon -> 2019-Jul-12 Fri
 
688< an >2019-Jul-12 FriMOD  2019-07-15 03:00 GMT (763594),Price
Closed at $0.42
Price range $0.003 -> $0.53, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
689< an >2019-Jul-12 FriCP1  2019-07-15 02:26 GMT (763585),Price
Closed at $0.185
Price range $0.105 -> $0.305, for Dates 2017-Oct-25 Wed -> 2019-Jul-12 Fri
 
690< an >2019-Jul-12 FriGUL  2019-07-15 02:20 GMT (763584),Price
Closed at $0.031
Price range $0.01 -> $0.23, for Dates 2003-Jan-06 Mon -> 2019-Jul-09 Tue
 
691< an >2019-Jul-12 FriOEX  2019-07-15 01:53 GMT (763579),Price
Closed at $0.003
Price range $0.002 -> $1.93, for Dates 2003-Oct-24 Fri -> 2019-Jul-12 Fri
 
692< an >2019-Jul-12 FriSLM  2019-07-15 01:29 GMT (763575),Price
Closed at $0.495
Price range $0.34 -> $6.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
693< an >2019-Jul-12 FriBUB  2019-07-15 00:56 GMT (763573),Price
Closed at $1.27
Price range $0.1 -> $1.615, for Dates 2017-Jan-03 Tue -> 2019-Jul-12 Fri
 
694< an >2019-Jul-12 FriMOE  2019-07-15 00:47 GMT (763572),Price
Closed at $3.95
Price range $0.38 -> $6.9, for Dates 2005-May-30 Mon -> 2019-Jul-12 Fri
 
695< an >2019-Jul-12 FriACW  2019-07-15 00:12 GMT (763568),Price
Closed at $0.011
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2019-Jul-12 Fri
 
696< an >2019-Jul-12 FriADO  2019-07-15 00:10 GMT (763567),Price
Closed at $0.015
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2019-Jul-12 Fri
 
697< an >2019-Jul-12 FriELX  2019-07-14 23:05 GMT (763558),Price
Closed at $0.565
Price range $0.08 -> $1.62, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
698< an >2019-Jul-12 FriCVV  2019-07-14 22:58 GMT (763557),Price
Closed at $0.051
Price range $0.004 -> $0.13, for Dates 2012-Nov-27 Tue -> 2019-Jul-12 Fri
 
699< an >2019-Jul-12 FriIFN  2019-07-14 22:54 GMT (763556),Price
Closed at $0.47
Price range $0.18 -> $1.55, for Dates 2009-May-04 Mon -> 2019-Jul-12 Fri
 
700< an >2019-Jul-12 FriATL  2019-07-14 22:49 GMT (763555),Price
Closed at $0.45
Price range $0.335 -> $2.1, for Dates 2016-Nov-04 Fri -> 2019-Jul-12 Fri
 
701< an >2019-Jul-12 FriMOY  2019-07-14 21:57 GMT (763549),Price
Closed at $0.115
Price range $0.01 -> $0.42, for Dates 2008-Mar-14 Fri -> 2019-Jul-12 Fri
 
702< an >2019-Jul-12 FriTDL  2019-07-14 21:30 GMT (763547),Price
Closed at $0.035
Price range $0.033 -> $0.3, for Dates 2016-Feb-03 Wed -> 2019-Jul-12 Fri
 
703< an >2019-Jul-12 FriAOU  2019-07-14 20:02 GMT (763540),Price
Closed at $0.07
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2019-Jul-12 Fri
 
704< an >2019-Jul-12 FriWHK  2019-07-14 19:42 GMT (763538),Price
Closed at $0.105
Price range $0.04 -> $0.29, for Dates 2018-Jan-24 Wed -> 2019-Jul-12 Fri
 
705< an >2019-Jul-12 FriHTA  2019-07-14 19:06 GMT (763534),Price
Closed at $0.115
Price range $0.028 -> $0.64, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
706< an >2019-Jul-12 FriHAS  2019-07-14 18:50 GMT (763530),Price
Closed at $0.145
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2019-Jul-12 Fri
 
707< an >2019-Jul-12 FriCOI  2019-07-14 18:46 GMT (763529),Price
Closed at $0.24
Price range $0.035 -> $0.5, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
 
708< an >2019-Jul-12 FriBAH  2019-07-14 18:10 GMT (763527),Price
Closed at $0.089
Price range $0.085 -> $0.32, for Dates 2017-Dec-01 Fri -> 2019-May-16 Thu
 
709< an >2019-Jul-12 FriAPC  2019-07-14 17:45 GMT (763524),Price
Closed at $0.096
Price range $0.051 -> $0.16, for Dates 2016-Dec-01 Thu -> 2019-Jul-12 Fri
 
710< an >2019-Jul-12 FriGFI  2019-07-14 17:29 GMT (763523),Price
Closed at $0.255
Price range $0.21 -> $0.36, for Dates 2016-Feb-04 Thu -> 2018-Jun-01 Fri
 
711< an >2019-Jul-12 FriCSS  2019-07-14 17:07 GMT (763520),Price
Closed at $0.895
Price range $0.011 -> $2.35, for Dates 2005-Dec-12 Mon -> 2019-Jul-12 Fri
 
712< an >2019-Jul-12 FriISU  2019-07-14 16:48 GMT (763519),Price
Closed at $0.64
Price range $0.325 -> $2.26, for Dates 2013-Jun-24 Mon -> 2019-Jul-12 Fri
 
713< an >2019-Jul-12 FriCEL  2019-07-14 16:16 GMT (763515),Price
Closed at $0.04
Price range $0.007 -> $0.29, for Dates 2010-Dec-14 Tue -> 2019-Jul-12 Fri
 
714< an >2019-Jul-12 FriCAG  2019-07-14 15:33 GMT (763513),Price
Closed at $0.98
Price range $0.003 -> $2.5, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
715< an >2019-Jul-12 FriDDD  2019-07-14 15:29 GMT (763512),Price
Closed at $0.001
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2019-Jul-10 Wed
 
716< an >2019-Jul-12 FriPAI  2019-07-14 14:48 GMT (763509),Price
Closed at $1.06
Price range $0.875 -> $1.395, for Dates 2015-Sep-21 Mon -> 2019-Jul-12 Fri
 
717< an >2019-Jul-12 FriFXL  2019-07-14 14:41 GMT (763508),Price
Closed at $1.635
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2019-Jul-12 Fri
 
718< an >2019-Jul-12 FriKAS  2019-07-14 13:44 GMT (763502),Price
Closed at $0.045
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2019-Jul-11 Thu
 
719< an >2019-Jul-12 FriLNG  2019-07-14 13:34 GMT (763501),Price
Closed at $0.245
Price range $0.12 -> $5, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
 
720< an >2019-Jul-12 FriOZL  2019-07-14 13:27 GMT (763499),Price
Closed at $9.68
Price range $0.4 -> $14.45, for Dates 2008-Jul-23 Wed -> 2019-Jul-12 Fri
 
721< an >2019-Jul-12 FriKCN  2019-07-14 13:06 GMT (763498),Price
Closed at $0.255
Price range $0.13 -> $12.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
722< an >2019-Jul-12 FriFEL  2019-07-14 12:19 GMT (763494),Price
Closed at $0.016
Price range $0.006 -> $0.265, for Dates 2010-Mar-04 Thu -> 2019-Jul-12 Fri
 
723< an >2019-Jul-12 FriRVA  2019-07-14 12:13 GMT (763493),Price
Closed at $0.17
Price range $0.11 -> $1.38, for Dates 2010-Dec-23 Thu -> 2019-Feb-15 Fri
 
724< an >2019-Jul-12 FriEUR  2019-07-14 12:06 GMT (763492),Price
Closed at $0.083
Price range $0.005 -> $0.325, for Dates 2003-Jan-14 Tue -> 2019-Jul-12 Fri
 
725< an >2019-Jul-12 FriBPP  2019-07-14 11:56 GMT (763490),Price
Closed at $0.016
Price range $0.015 -> $0.032, for Dates 2018-Jan-10 Wed -> 2019-Jul-12 Fri
 
726< an >2019-Jul-12 FriAZM  2019-07-14 11:39 GMT (763488),Price
Closed at $0.016
Price range $0.015 -> $0.825, for Dates 2006-Jan-09 Mon -> 2019-Jul-12 Fri
 
727< an >2019-Jul-12 FriMAY  2019-07-14 11:31 GMT (763487),Price
Closed at $0.01
Price range $0.008 -> $5.96, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
728< an >2019-Jul-12 FriDGR  2019-07-14 11:27 GMT (763485),Price
Closed at $0.099
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2019-Jul-12 Fri
 
729< an >2019-Jul-12 FriICT  2019-07-14 10:48 GMT (763480),Price
Closed at $0.068
Price range $0.007 -> $10.88, for Dates 2003-Jan-07 Tue -> 2019-Jul-12 Fri
 
730< an >2019-Jul-12 FriINR  2019-07-14 10:35 GMT (763479),Price
Closed at $0.18
Price range $0.12 -> $1.5, for Dates 2007-Jul-10 Tue -> 2019-Jul-12 Fri
 
731< an >2019-Jul-12 FriAGR  2019-07-14 10:31 GMT (763476),Price
Closed at $0.17
Price range $0.025 -> $1.56, for Dates 2010-Oct-12 Tue -> 2019-Jul-12 Fri
 
732< an >2019-Jul-12 FriMCP  2019-07-14 09:49 GMT (763471),Price
Closed at $1.33
Price range $0.27 -> $6.05, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
733< an >2019-Jul-12 FriNAC  2019-07-14 08:54 GMT (763467),Price
Closed at $0.84
Price range $0.785 -> $1.215, for Dates 2014-Nov-12 Wed -> 2019-Jul-12 Fri
 
734< an >2019-Jul-12 FriALQ  2019-07-14 08:48 GMT (763466),Price
Closed at $7.37
Price range $2.93 -> $12.45, for Dates 2012-Aug-21 Tue -> 2019-Jul-12 Fri
 
735< an >2019-Jul-12 FriILC  2019-07-14 08:27 GMT (763464),Price
Closed at $26.24
Price range $16 -> $27.63, for Dates 2010-Dec-09 Thu -> 2019-Jul-12 Fri
 
736< an >2019-Jul-12 FriCYP  2019-07-14 07:15 GMT (763456),Price
Closed at $1.42
Price range $0.225 -> $1.85, for Dates 2013-Nov-29 Fri -> 2019-Jul-12 Fri
 
737< an >2019-Jul-12 FriLTR  2019-07-14 07:12 GMT (763455),Price
Closed at $0.115
Price range $0.004 -> $0.385, for Dates 2006-Dec-27 Wed -> 2019-Jul-12 Fri
 
738< an >2019-Jul-12 FriFPL  2019-07-14 05:51 GMT (763449),Price
Closed at $0.009
Price range $0.005 -> $0.031, for Dates 2017-Jun-19 Mon -> 2019-Jul-12 Fri
 
739< an >2019-Jul-12 FriSYR  2019-07-14 05:32 GMT (763446),Price
Closed at $0.95
Price range $0.025 -> $6.66, for Dates 2007-Sep-11 Tue -> 2019-Jul-12 Fri
 
740< an >2019-Jul-12 FriBHP  2019-07-14 05:00 GMT (763441),Price
Closed at $40.97
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
741< an >2019-Jul-12 FriAJJ  2019-07-14 04:59 GMT (763435),Price
Closed at $0.12
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-Jun-28 Fri
 
742< an >2019-Jul-12 FriALL  2019-07-14 04:59 GMT (763436),Price
Closed at $29.52
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
743< an >2019-Jul-12 FriASP  2019-07-14 04:57 GMT (763433),Price
Closed at $0.011
Price range $0.005 -> $0.525, for Dates 2003-Jan-08 Wed -> 2019-Jul-09 Tue
 
744< an >2019-Jul-12 FriLCM  2019-07-14 04:49 GMT (763432),Price
Closed at $0.19
Price range $0.115 -> $2.24, for Dates 2007-Dec-11 Tue -> 2019-Jul-12 Fri
 
745< an >2019-Jul-12 FriASB  2019-07-14 03:01 GMT (763427),Price
Closed at $3.52
Price range $0.45 -> $4.06, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
746< an >2019-Jul-12 FriDCN  2019-07-14 02:40 GMT (763425),Price
Closed at $0.605
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2019-Jul-12 Fri
 
747< an >2019-Jul-12 FriCNI  2019-07-14 02:30 GMT (763424),Price
Closed at $1.86
Price range $0.37 -> $1.895, for Dates 2011-Mar-15 Tue -> 2019-Jul-12 Fri
 
748< an >2019-Jul-12 FriFAU  2019-07-14 02:01 GMT (763422),Price
Closed at $0.016
Price range $0.014 -> $0.04, for Dates 2018-Jun-15 Fri -> 2019-Jul-12 Fri
 
749< an >2019-Jul-12 FriCE1  2019-07-14 01:41 GMT (763418),Price
Closed at $0.017
Price range $0.016 -> $0.076, for Dates 2017-Aug-31 Thu -> 2019-Jul-12 Fri
 
750< an >2019-Jul-12 FriMRZ  2019-07-14 01:25 GMT (763417),Price
Closed at $0.28
Price range $0.185 -> $1.49, for Dates 2007-Feb-20 Tue -> 2019-Jul-11 Thu
 
751< an >2019-Jul-12 FriRCO  2019-07-14 01:20 GMT (763416),Price
Closed at $0.19
Price range $0.14 -> $1.19, for Dates 2006-Jun-30 Fri -> 2019-Jul-03 Wed
 
752< an >2019-Jul-12 FriSHL  2019-07-14 00:31 GMT (763408),Price
Closed at $27.62
Price range $5.32 -> $28.03, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
753< an >2019-Jul-12 FriWNR  2019-07-14 00:18 GMT (763407),Price
Closed at $0.28
Price range $0.125 -> $0.425, for Dates 2016-Feb-09 Tue -> 2019-Jul-11 Thu
 
754< an >2019-Jul-12 FriDW8  2019-07-14 00:18 GMT (763406),Price
Closed at $0.007
Price range $0.003 -> $0.028, for Dates 2017-Mar-01 Wed -> 2019-Jul-12 Fri
 
755< an >2019-Jul-12 FriVIG  2019-07-14 00:15 GMT (763404),Price
Closed at $0.03
Price range $0.03 -> $0.3, for Dates 2014-May-09 Fri -> 2019-Jun-20 Thu
 
756< an >2019-Jul-12 FriIMU  2019-07-14 00:14 GMT (763403),Price
Closed at $0.016
Price range $0.004 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
757< an >2019-Jul-12 FriGBR  2019-07-13 23:34 GMT (763397),Price
Closed at $0.056
Price range $0.049 -> $0.78, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
758< an >2019-Jul-12 FriPCK  2019-07-13 23:19 GMT (763374),Price
Closed at $0.19
Price range $0.027 -> $0.225, for Dates 2018-Jan-22 Mon -> 2019-Jul-12 Fri
 
759< an >2019-Jul-12 FriERL  2019-07-13 22:35 GMT (763371),Price
Closed at $0.009
Price range $0.002 -> $0.53, for Dates 2007-Feb-01 Thu -> 2019-Jul-12 Fri
 
760< an >2019-Jul-12 FriLEG  2019-07-13 22:10 GMT (763369),Price
Closed at $0.034
Price range $0.004 -> $0.25, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
 
761< an >2019-Jul-12 FriREA  2019-07-13 22:00 GMT (763368),Price
Closed at $99.64
Price range $0.205 -> $100.81, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
762< an >2019-Jul-12 FriTMZ  2019-07-13 21:42 GMT (763367),Price
Closed at $0.022
Price range $0.01 -> $0.25, for Dates 2010-Dec-17 Fri -> 2019-Jul-12 Fri
 
763< an >2019-Jul-12 FriHIT  2019-07-13 21:24 GMT (763365),Price
Closed at $1.09
Price range $0.015 -> $1.2, for Dates 2003-Jan-13 Mon -> 2019-Jul-12 Fri
 
764< an >2019-Jul-12 FriKKL  2019-07-13 21:23 GMT (763364),Price
Closed at $0.013
Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Jul-11 Thu
 
765< an >2019-Jul-12 FriGSW  2019-07-13 21:13 GMT (763363),Price
Closed at $0.205
Price range $0.155 -> $4.6, for Dates 2016-Dec-09 Fri -> 2019-Jul-12 Fri
 
766< an >2019-Jul-12 FriOVL  2019-07-13 20:24 GMT (763357),Price
Closed at $0.005
Price range $0.001 -> $0.305, for Dates 2012-Feb-03 Fri -> 2019-Jul-12 Fri
 
767< an >2019-Jul-12 FriICU  2019-07-13 20:07 GMT (763355),Price
Closed at $0.007
Price range $0.006 -> $0.315, for Dates 2014-Sep-25 Thu -> 2019-Jul-03 Wed
 
768< an >2019-Jul-12 FriGES  2019-07-13 20:07 GMT (763354),Price
Closed at $0.005
Price range $0.004 -> $0.27, for Dates 2009-Oct-27 Tue -> 2019-Jul-05 Fri
 
769< an >2019-Jul-12 FriARQ  2019-07-13 19:10 GMT (763348),Price
Closed at $0.64
Price range $0.485 -> $3.48, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
770< an >2019-Jul-12 FriCEN  2019-07-13 18:31 GMT (763346),Price
Closed at $7.44
Price range $0.012 -> $7.69, for Dates 2013-Feb-12 Tue -> 2019-Jul-12 Fri
 
771< an >2019-Jul-12 FriNVO  2019-07-13 17:22 GMT (763339),Price
Closed at $0.013
Price range $0.003 -> $0.14, for Dates 2016-Jul-07 Thu -> 2019-Jul-12 Fri
 
772< an >2019-Jul-12 FriXPD  2019-07-13 17:09 GMT (763337),Price
Closed at $0.013
Price range $0.011 -> $0.44, for Dates 2015-May-21 Thu -> 2019-May-24 Fri
 
773< an >2019-Jul-12 FriEGL  2019-07-13 16:16 GMT (763334),Price
Closed at $0.052
Price range $0.01 -> $0.335, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
774< an >2019-Jul-12 FriGBI  2019-07-13 16:04 GMT (763332),Price
Closed at $0.16
Price range $0.07 -> $0.91, for Dates 2008-Jun-11 Wed -> 2018-Jun-28 Thu
 
775< an >2019-Jul-12 FriLRS  2019-07-13 15:42 GMT (763330),Price
Closed at $0.001
Price range $0.001 -> $0.44, for Dates 2010-Sep-21 Tue -> 2019-Jul-12 Fri
 
776< an >2019-Jul-12 FriNME  2019-07-13 15:41 GMT (763329),Price
Closed at $0.013
Price range $0.003 -> $0.44, for Dates 2007-Dec-06 Thu -> 2019-Jun-27 Thu
 
777< an >2019-Jul-12 FriEVS  2019-07-13 14:33 GMT (763323),Price
Closed at $0.12
Price range $0.037 -> $0.19, for Dates 2016-Dec-14 Wed -> 2019-Jul-10 Wed
 
778< an >2019-Jul-12 FriCDM  2019-07-13 14:15 GMT (763321),Price
Closed at $0.79
Price range $0.43 -> $1.6, for Dates 2006-Dec-05 Tue -> 2019-Jul-12 Fri
 
779< an >2019-Jul-12 FriOKR  2019-07-13 13:38 GMT (763313),Price
Closed at $0.165
Price range $0.1 -> $0.875, for Dates 2017-Sep-28 Thu -> 2019-Jul-11 Thu
 
780< an >2019-Jul-12 FriMCY  2019-07-13 13:06 GMT (763310),Price
Closed at $4.45
Price range $2.7 -> $4.49, for Dates 2016-Jul-29 Fri -> 2019-Jul-12 Fri
 
781< an >2019-Jul-12 FriVKA  2019-07-13 13:06 GMT (763311),Price
Closed at $0.014
Price range $0.008 -> $0.37, for Dates 2010-May-12 Wed -> 2019-Jul-12 Fri
 
782< an >2019-Jul-12 FriSXE  2019-07-13 12:04 GMT (763304),Price
Closed at $0.535
Price range $0.25 -> $1.835, for Dates 2007-Nov-28 Wed -> 2019-Jul-12 Fri
 
783< an >2019-Jul-12 FriBCI  2019-07-13 11:45 GMT (763303),Price
Closed at $0.195
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2019-Jul-12 Fri
 
784< an >2019-Jul-12 FriLER  2019-07-13 11:18 GMT (763301),Price
Closed at $0.033
Price range $0.023 -> $0.23, for Dates 2010-Nov-29 Mon -> 2019-Jul-12 Fri
 
785< an >2019-Jul-12 FriGOW  2019-07-13 10:42 GMT (763298),Price
Closed at $2.46
Price range $1.78 -> $3.99, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
786< an >2019-Jul-12 FriLCK  2019-07-13 09:56 GMT (763294),Price
Closed at $0.285
Price range $0.085 -> $0.43, for Dates 2015-Sep-03 Thu -> 2019-Jul-12 Fri
 
787< an >2019-Jul-12 FriDGO  2019-07-13 09:05 GMT (763289),Price
Closed at $0.65
Price range $0.001 -> $2.45, for Dates 2007-Dec-21 Fri -> 2019-Jul-02 Tue
 
788< an >2019-Jul-12 FriIND  2019-07-13 08:30 GMT (763284),Price
Closed at $0.021
Price range $0.006 -> $0.031, for Dates 2014-Dec-15 Mon -> 2016-Aug-03 Wed
 
789< an >2019-Jul-12 FriVAE  2019-07-13 07:55 GMT (763283),Price
Closed at $66.02
Price range $45.61 -> $69.77, for Dates 2015-Dec-11 Fri -> 2019-Jul-12 Fri
 
790< an >2019-Jul-12 FriMBM  2019-07-13 07:30 GMT (763279),Price
Closed at $0.057
Price range $0.055 -> $0.69, for Dates 2017-Oct-17 Tue -> 2019-Jul-11 Thu
 
791< an >2019-Jul-12 FriWPG  2019-07-13 07:28 GMT (763277),Price
Closed at $0.015
Price range $0.013 -> $1.89, for Dates 2005-Aug-23 Tue -> 2018-Jun-22 Fri
 
792< an >2019-Jul-12 FriEAI  2019-07-13 07:28 GMT (763278),Price
Closed at $0.96
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2019-Jul-12 Fri
 
793< an >2019-Jul-12 FriFML  2019-07-13 07:23 GMT (763276),Price
Closed at $0.25
Price range $0.006 -> $0.74, for Dates 2005-Sep-23 Fri -> 2019-Jul-12 Fri
 
794< an >2019-Jul-12 FriCGL  2019-07-13 06:33 GMT (763271),Price
Closed at $4.95
Price range $2 -> $9.3, for Dates 2014-Nov-13 Thu -> 2019-Jul-12 Fri
 
795< an >2019-Jul-12 FriAL8  2019-07-13 05:04 GMT (763262),Price
Closed at $0.04
Price range $0.025 -> $2.4, for Dates 2017-Jun-09 Fri -> 2019-Jul-05 Fri
 
796< an >2019-Jul-12 FriGRV  2019-07-13 04:58 GMT (763260),Price
Closed at $0.026
Price range $0.012 -> $1.75, for Dates 2003-Jan-03 Fri -> 2019-May-17 Fri
 
797< an >2019-Jul-12 FriTTI  2019-07-13 04:30 GMT (763258),Price
Closed at $0.022
Price range $0.01 -> $0.535, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
 
798< an >2019-Jul-12 FriAZS  2019-07-13 04:07 GMT (763255),Price
Closed at $0.095
Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2019-Jul-12 Fri
 
799< an >2019-Jul-12 FriAYR  2019-07-13 03:41 GMT (763254),Price
Closed at $0.002
Price range $0.002 -> $0.28, for Dates 2006-Apr-06 Thu -> 2019-Jul-12 Fri
 
800< an >2019-Jul-12 FriRWD  2019-07-13 03:39 GMT (763253),Price
Closed at $0.082
Price range $0.081 -> $2.45, for Dates 2004-Apr-22 Thu -> 2019-Jul-12 Fri
 
801< an >2019-Jul-12 FriFFG  2019-07-13 02:15 GMT (763246),Price
Closed at $0.013
Price range $0.007 -> $0.315, for Dates 2014-Jul-22 Tue -> 2019-Jul-12 Fri
 
802< an >2019-Jul-12 FriMAI  2019-07-13 01:23 GMT (763242),Price
Closed at $0.49
Price range $0.4 -> $0.85, for Dates 2015-Oct-01 Thu -> 2019-Jul-12 Fri
 
803< an >2019-Jul-12 FriPGY  2019-07-13 01:06 GMT (763241),Price
Closed at $0.014
Price range $0.001 -> $0.09, for Dates 2015-Aug-26 Wed -> 2019-Jul-11 Thu
 
804< an >2019-Jul-12 FriNEU  2019-07-13 00:37 GMT (763237),Price
Closed at $1.41
Price range $0.003 -> $3.6, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
 
805< an >2019-Jul-12 FriMRG  2019-07-12 23:56 GMT (763235),Price
Closed at $0.082
Price range $0.072 -> $1.37, for Dates 2016-Dec-16 Fri -> 2019-Jul-12 Fri
 
806< an >2019-Jul-12 FriFDM  2019-07-12 23:35 GMT (763232),Price
Closed at $0.028
Price range $0.02 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Jul-12 Fri
 
807< an >2019-Jul-12 FriMFD  2019-07-12 23:03 GMT (763227),Price
Closed at $0.97
Price range $0.835 -> $1.3, for Dates 2016-Nov-30 Wed -> 2019-Jul-12 Fri
 
808< an >2019-Jul-12 FriNAE  2019-07-12 23:03 GMT (763225),Price
Closed at $0.005
Price range $0.003 -> $0.5, for Dates 2006-Oct-27 Fri -> 2019-Jul-09 Tue
 
809< an >2019-Jul-12 FriVRC  2019-07-12 22:55 GMT (763224),Price
Closed at $0.022
Price range $0.015 -> $0.15, for Dates 2016-Apr-01 Fri -> 2019-Jul-12 Fri
 
810< an >2019-Jul-12 FriKLL  2019-07-12 22:29 GMT (763221),Price
Closed at $0.63
Price range $0.195 -> $0.645, for Dates 2016-Dec-22 Thu -> 2019-Jul-12 Fri
 
811< an >2019-Jul-12 FriGTK  2019-07-12 22:18 GMT (763220),Price
Closed at $5.63
Price range $1.6 -> $6.98, for Dates 2014-Jun-25 Wed -> 2019-Jul-12 Fri
 
812< an >2019-Jul-12 FriING  2019-07-12 22:13 GMT (763219),Price
Closed at $4.08
Price range $2.98 -> $4.86, for Dates 2016-Nov-07 Mon -> 2019-Jul-12 Fri
 
813< an >2019-Jul-12 FriLLO  2019-07-12 21:56 GMT (763217),Price
Closed at $0.78
Price range $0.16 -> $1.05, for Dates 2013-Jun-17 Mon -> 2019-Jul-10 Wed
 
814< an >2019-Jul-12 FriEVZ  2019-07-12 21:49 GMT (763216),Price
Closed at $0.18
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2019-Jul-02 Tue
 
815< an >2019-Jul-12 FriGMG  2019-07-12 20:59 GMT (763211),Price
Closed at $15.36
Price range $0.135 -> $16.1, for Dates 2007-Jul-05 Thu -> 2019-Jul-12 Fri
 
816< an >2019-Jul-12 FriCSE  2019-07-12 20:54 GMT (763210),Price
Closed at $0.085
Price range $0.023 -> $0.85, for Dates 2004-Mar-05 Fri -> 2019-Jul-10 Wed
 
817< an >2019-Jul-12 FriEVO  2019-07-12 20:41 GMT (763206),Price
Closed at $0.125
Price range $0.1 -> $1.1, for Dates 2014-Dec-05 Fri -> 2019-Jul-11 Thu
 
818< an >2019-Jul-12 FriVIC  2019-07-12 20:27 GMT (763203),Price
Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2012-Oct-09 Tue -> 2019-Jul-12 Fri
 
819< an >2019-Jul-12 FriTAR  2019-07-12 20:13 GMT (763199),Price
Closed at $0.026
Price range $0.004 -> $0.39, for Dates 2012-Feb-07 Tue -> 2019-Jul-11 Thu
 
820< an >2019-Jul-12 FriQVE  2019-07-12 20:05 GMT (763197),Price
Closed at $1.035
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2019-Jul-12 Fri
 
821< an >2019-Jul-12 FriGLE  2019-07-12 19:40 GMT (763193),Price
Closed at $0.13
Price range $0.098 -> $1.2, for Dates 2005-Dec-14 Wed -> 2019-Jun-17 Mon
 
822< an >2019-Jul-12 FriGDF  2019-07-12 19:14 GMT (763191),Price
Closed at $1.44
Price range $0.9 -> $1.45, for Dates 2015-Jul-02 Thu -> 2019-Jul-12 Fri
 
823< an >2019-Jul-12 FriG1A  2019-07-12 18:51 GMT (763189),Price
Closed at $0.35
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2019-Jul-12 Fri
 
824< an >2019-Jul-12 FriRFR  2019-07-12 18:36 GMT (763186),Price
Closed at $0.145
Price range $0.07 -> $0.205, for Dates 2018-Jul-26 Thu -> 2019-Jul-12 Fri
 
825< an >2019-Jul-12 FriCCP  2019-07-12 18:34 GMT (763184),Price
Closed at $26.9
Price range $0.39 -> $27.38, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
826< an >2019-Jul-12 FriMTL  2019-07-12 18:05 GMT (763180),Price
Closed at $0.001
Price range $0.001 -> $0.345, for Dates 2015-Mar-24 Tue -> 2019-Jun-13 Thu
 
827< an >2019-Jul-12 FriBC8  2019-07-12 17:41 GMT (763173),Price
Closed at $0.36
Price range $0.12 -> $0.4, for Dates 2018-Jan-30 Tue -> 2019-Jul-11 Thu
 
828< an >2019-Jul-12 FriOGC  2019-07-12 17:36 GMT (763172),Price
Closed at $3.63
Price range $0.15 -> $5.79, for Dates 2007-Jun-20 Wed -> 2019-Jul-12 Fri
 
829< an >2019-Jul-12 FriAVZ  2019-07-12 17:30 GMT (763171),Price
Closed at $0.052
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2019-Jul-12 Fri
 
830< an >2019-Jul-12 FriBPT  2019-07-12 17:14 GMT (763170),Price
Closed at $1.95
Price range $0.26 -> $2.27, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
831< an >2019-Jul-12 FriOZR  2019-07-12 16:58 GMT (763168),Price
Closed at $12.12
Price range $5.01 -> $14.85, for Dates 2011-Apr-14 Thu -> 2019-Jul-12 Fri
 
832< an >2019-Jul-12 FriETE  2019-07-12 16:04 GMT (763164),Price
Closed at $0.007
Price range $0.004 -> $0.52, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
 
833< an >2019-Jul-12 FriAJM  2019-07-12 15:42 GMT (763163),Price
Closed at $0.11
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2019-Jul-12 Fri
 
834< an >2019-Jul-12 FriHAV  2019-07-12 14:47 GMT (763158),Price
Closed at $0.145
Price range $0.063 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
835< an >2019-Jul-12 FriCG1  2019-07-12 12:08 GMT (763142),Price
Closed at $0.33
Price range $0.25 -> $0.75, for Dates 2018-Jan-23 Tue -> 2019-Jul-12 Fri
 
836< an >2019-Jul-12 FriLMG  2019-07-12 11:57 GMT (763141),Price
Closed at $0.006
Price range $0.003 -> $0.06, for Dates 2003-Sep-22 Mon -> 2019-Jul-10 Wed
 
837< an >2019-Jul-12 FriILB  2019-07-12 11:43 GMT (763138),Price
Closed at $124.11
Price range $97.48 -> $128.19, for Dates 2012-Mar-14 Wed -> 2019-Jul-12 Fri
 
838< an >2019-Jul-12 FriASW  2019-07-12 11:43 GMT (763139),Price
Closed at $0.715
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2019-Jul-12 Fri
 
839< an >2019-Jul-12 FriUBU  2019-07-12 11:16 GMT (763136),Price
Closed at $30.27
Price range $19.23 -> $31.65, for Dates 2015-Feb-27 Fri -> 2019-Jun-28 Fri
 
840< an >2019-Jul-12 FriOXX  2019-07-12 11:14 GMT (763135),Price
Closed at $0.009
Price range $0.005 -> $0.66, for Dates 2009-Nov-06 Fri -> 2019-Jul-04 Thu
 
841< an >2019-Jul-12 FriMOB  2019-07-12 10:46 GMT (763133),Price
Closed at $0.084
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2019-Jul-12 Fri
 
842< an >2019-Jul-12 FriFCG  2019-07-12 10:40 GMT (763132),Price
Closed at $0.08
Price range $0.08 -> $0.38, for Dates 2015-Apr-07 Tue -> 2016-Nov-16 Wed
 
843< an >2019-Jul-12 FriCHC  2019-07-12 10:27 GMT (763129),Price
Closed at $11.7
Price range $0.16 -> $11.84, for Dates 2006-Jun-16 Fri -> 2019-Jul-12 Fri
 
844< an >2019-Jul-12 FriPRO  2019-07-12 09:36 GMT (763117),Price
Closed at $0.44
Price range $0.07 -> $2.53, for Dates 2003-Jan-03 Fri -> 2019-Jul-12 Fri
 
845< an >2019-Jul-12 FriIOD  2019-07-12 09:22 GMT (763115),Price
Closed at $0.079
Price range $0.005 -> $0.083, for Dates 2016-Jul-08 Fri -> 2019-Jul-11 Thu
 
846< an >2019-Jul-12 FriCD2  2019-07-12 09:18 GMT (763114),Price
Closed at $2.13
Price range $1.89 -> $2.37, for Dates 2017-Nov-27 Mon -> 2019-Jul-12 Fri
 
847< an >2019-Jul-12 FriDTM  2019-07-12 09:07 GMT (763113),Price
Closed at $0.005
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2019-Jul-11 Thu
 
848< an >2019-Jul-12 FriAVG  2019-07-12 08:51 GMT (763108),Price
Closed at $0.475
Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2019-Jul-12 Fri
 
849< an >2019-Jul-12 FriZLD  2019-07-12 08:46 GMT (763107),Price
Closed at $0.074
Price range $0.022 -> $0.16, for Dates 2016-Nov-22 Tue -> 2019-Jul-12 Fri
 
850< an >2019-Jul-12 FriMCE  2019-07-12 08:22 GMT (763103),Price
Closed at $0.39
Price range $0.265 -> $9.95, for Dates 2009-Nov-16 Mon -> 2019-Jul-12 Fri
 
851< an >2019-Jul-12 FriANG  2019-07-12 08:09 GMT (763102),Price
Closed at $0.2
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2019-Jul-12 Fri
 
852< an >2019-Jul-12 FriSIS  2019-07-12 08:04 GMT (763101),Price
Closed at $0.063
Price range $0.03 -> $0.275, for Dates 2018-Feb-22 Thu -> 2019-Jul-12 Fri
 
853< an >2019-Jul-12 FriACQ  2019-07-12 07:57 GMT (763099),Price
Closed at $1.05
Price range $0.68 -> $1.3, for Dates 2014-May-01 Thu -> 2019-Jul-12 Fri
 
854< an >2019-Jul-12 FriFYI  2019-07-12 07:34 GMT (763098),Price
Closed at $0.052
Price range $0.002 -> $0.205, for Dates 2008-Dec-17 Wed -> 2019-Jul-12 Fri
 
855< an >2019-Jul-12 FriVEC  2019-07-12 07:17 GMT (763097),Price
Closed at $0.012
Price range $0.001 -> $0.44, for Dates 2007-Dec-17 Mon -> 2019-May-22 Wed
 
856< an >2019-Jul-12 FriXST  2019-07-12 07:04 GMT (763095),Price
Closed at $0.003
Price range $0.002 -> $0.65, for Dates 2006-Dec-15 Fri -> 2019-Jun-28 Fri
 
857< an >2019-Jul-12 FriKSC  2019-07-12 06:51 GMT (763094),Price
Closed at $1.83
Price range $0.96 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
858< an >2019-Jul-12 FriWAT  2019-07-12 06:45 GMT (763092),Price
Closed at $1.675
Price range $0.48 -> $4.25, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
859< an >2019-Jul-12 FriQUB  2019-07-12 06:31 GMT (763088),Price
Closed at $3.1
Price range $0.775 -> $3.16, for Dates 2010-Jun-01 Tue -> 2019-Jul-12 Fri
 
860< an >2019-Jul-12 FriSHO  2019-07-12 06:22 GMT (763087),Price
Closed at $0.07
Price range $0.028 -> $0.23, for Dates 2017-Feb-15 Wed -> 2019-Jul-12 Fri
 
861< an >2019-Jul-12 FriENN  2019-07-12 06:07 GMT (763086),Price
Closed at $1.86
Price range $1.24 -> $2.34, for Dates 2014-Jul-11 Fri -> 2019-Jul-12 Fri
 
862< an >2019-Jul-12 FriCCE  2019-07-12 06:03 GMT (763085),Price
Closed at $0.003
Price range $0.003 -> $0.59, for Dates 2003-Jan-02 Thu -> 2019-Feb-28 Thu
 
863< an >2019-Jul-12 FriTKM  2019-07-12 05:36 GMT (763084),Price
Closed at $0.004
Price range $0.003 -> $0.06, for Dates 2017-Jan-18 Wed -> 2019-Jul-11 Thu
 
864< an >2019-Jul-12 FriWIC  2019-07-12 05:17 GMT (763081),Price
Closed at $1.05
Price range $0.715 -> $1.345, for Dates 2009-Sep-16 Wed -> 2019-Jul-12 Fri
 
865< an >2019-Jul-12 FriDEV  2019-07-12 05:16 GMT (763080),Price
Closed at $0.05
Price range $0.003 -> $0.071, for Dates 2017-Dec-04 Mon -> 2019-Jul-12 Fri
 
866< an >2019-Jul-12 FriBLZ  2019-07-12 05:03 GMT (763077),Price
Closed at $0.022
Price range $0.001 -> $0.11, for Dates 2003-Jan-03 Fri -> 2019-Jul-11 Thu
 
867< an >2019-Jul-12 FriSSG  2019-07-12 04:48 GMT (763073),Price
Closed at $0.45
Price range $0.31 -> $1.23, for Dates 2016-Jul-01 Fri -> 2019-Jul-12 Fri
 
868< an >2019-Jul-12 FriSLX  2019-07-12 04:45 GMT (763072),Price
Closed at $0.505
Price range $0.15 -> $13.5, for Dates 2003-Jan-02 Thu -> 2019-Jul-12 Fri
 
869< an >2019-Jul-11 ThuBRV  2019-07-19 07:16 GMT (764347),Name change
Change of Company Code (CAS ) > (BRV )
Old Code(CAS) Crusader Resources Limted... Big River Gold Limited
 
870< an >2019-Jul-11 ThuCAS  2019-07-19 07:13 GMT (764341),Name change
Change of Company Code (CAS ) > (BRV )
Crusader Resources Limted... New Code (BRV) Big River Gold Limited
 
871< an >2019-Jul-11 ThuKSN  2019-07-12 03:58 GMT (763060),Price
Closed at $0.013
Price range $0.005 -> $0.185, for Dates 2013-Apr-16 Tue -> 2019-Jul-11 Thu
 
872< an >2019-Jul-11 ThuGMC  2019-07-12 03:56 GMT (763058),Price
Closed at $0.005
Price range $0.001 -> $0.14, for Dates 2014-Apr-14 Mon -> 2019-Jul-11 Thu
 
873< an >2019-Jul-11 ThuAMN  2019-07-12 03:36 GMT (763055),Price
Closed at $0.7
Price range $0.1 -> $1.015, for Dates 2014-Dec-17 Wed -> 2019-Jul-10 Wed
 
874< an >2019-Jul-11 ThuBRI  2019-07-12 03:19 GMT (763053),Price
Closed at $1.09
Price range $0.365 -> $2.32, for Dates 2003-Jan-03 Fri -> 2019-Jul-10 Wed
 
875< an >2019-Jul-11 ThuHE8  2019-07-12 02:58 GMT (763051),Price
Closed at $0.165
Price range $0.014 -> $0.2, for Dates 2017-Aug-11 Fri -> 2019-Jul-11 Thu
 
876< an >2019-Jul-11 ThuFOD  2019-07-12 02:29 GMT (763049),Price
Closed at $0.082
Price range $0.037 -> $0.31, for Dates 2016-Feb-19 Fri -> 2019-Jul-11 Thu
 
877< an >2019-Jul-11 ThuAKN  2019-07-12 02:07 GMT (763048),Price
Closed at $0.002
Price range $0.001 -> $0.01, for Dates 2017-Jun-01 Thu -> 2019-Jul-08 Mon
 
878< an >2019-Jul-11 ThuBCT  2019-07-12 01:52 GMT (763042),Price
Closed at $0.09
Price range $0.018 -> $0.3, for Dates 2011-Jun-09 Thu -> 2019-Jul-11 Thu
 
879< an >2019-Jul-11 ThuIOR  2019-07-12 01:52 GMT (763043),Price
Closed at $0.069
Price range $0.068 -> $1.3, for Dates 2009-Dec-30 Wed -> 2018-Dec-06 Thu
 
880< an >2019-Jul-11 ThuAZI  2019-07-12 01:34 GMT (763039),Price
Closed at $0.003
Price range $0.002 -> $0.017, for Dates 2017-Dec-04 Mon -> 2019-Jul-09 Tue
 
881< an >2019-Jul-11 ThuEMR  2019-07-12 01:01 GMT (763036),Price
Closed at $0.037
Price range $0.006 -> $0.395, for Dates 2006-Jun-30 Fri -> 2019-Jul-11 Thu
 
882< an >2019-Jul-11 ThuARG  2019-07-12 00:17 GMT (763029),Price
Closed at $8.16
Price range $4.1 -> $9.2, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
883< an >2019-Jul-11 ThuSSO  2019-07-12 00:06 GMT (763024),Price
Closed at $15.53
Price range $10 -> $15.75, for Dates 2011-Apr-13 Wed -> 2019-Jul-11 Thu
 
884< an >2019-Jul-11 ThuECT  2019-07-12 00:03 GMT (763023),Price
Closed at $0.006
Price range $0.005 -> $0.016, for Dates 2018-Jul-09 Mon -> 2019-Jul-11 Thu
 
885< an >2019-Jul-11 ThuCSR  2019-07-11 23:24 GMT (763020),Price
Closed at $4.22
Price range $0.905 -> $6.68, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
886< an >2019-Jul-11 ThuMCR  2019-07-11 23:11 GMT (763017),Price
Closed at $0.445
Price range $0.12 -> $5.19, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
887< an >2019-Jul-11 ThuSIQ  2019-07-11 23:03 GMT (763015),Price
Closed at $9.04
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2019-Jul-11 Thu
 
888< an >2019-Jul-11 ThuVEU  2019-07-11 22:52 GMT (763013),Price
Closed at $73.72
Price range $38.04 -> $73.9, for Dates 2009-May-12 Tue -> 2019-Jul-11 Thu
 
889< an >2019-Jul-11 ThuAD1  2019-07-11 21:59 GMT (763005),Price
Closed at $0.012
Price range $0.008 -> $0.53, for Dates 2016-Jun-23 Thu -> 2019-Jul-10 Wed
 
890< an >2019-Jul-11 ThuTLG  2019-07-11 21:59 GMT (763006),Price
Closed at $0.435
Price range $0.05 -> $0.92, for Dates 2010-Jul-09 Fri -> 2019-Jul-11 Thu
 
891< an >2019-Jul-11 ThuHXG  2019-07-11 21:57 GMT (763004),Price
Closed at $0.105
Price range $0.052 -> $0.31, for Dates 2015-Dec-02 Wed -> 2019-Jul-11 Thu
 
892< an >2019-Jul-11 ThuBXB  2019-07-11 21:39 GMT (763002),Price
Closed at $12.23
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2019-Jul-11 Thu
 
893< an >2019-Jul-11 ThuFIJ  2019-07-11 21:07 GMT (762997),Price
Closed at $0.08
Price range $0.06 -> $0.135, for Dates 2018-Dec-20 Thu -> 2019-Jul-08 Mon
 
894< an >2019-Jul-11 ThuMIL  2019-07-11 20:57 GMT (762994),Price
Closed at $0.165
Price range $0.031 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
895< an >2019-Jul-11 ThuCLA  2019-07-11 20:25 GMT (762990),Price
Closed at $0.033
Price range $0.001 -> $0.245, for Dates 2012-Oct-10 Wed -> 2019-Jul-11 Thu
 
896< an >2019-Jul-11 ThuSMC  2019-07-11 20:18 GMT (762989),Price
Closed at $0.46
Price range $0.017 -> $0.46, for Dates 2003-Jan-03 Fri -> 2019-Jul-11 Thu
 
897< an >2019-Jul-11 ThuNSB  2019-07-11 19:15 GMT (762981),Price
Closed at $0.27
Price range $0.13 -> $0.435, for Dates 2018-Jul-27 Fri -> 2019-Jul-11 Thu
 
898< an >2019-Jul-11 ThuPUA  2019-07-11 18:57 GMT (762979),Price
Closed at $0.036
Price range $0.026 -> $0.084, for Dates 2018-Nov-05 Mon -> 2019-Jul-11 Thu
 
899< an >2019-Jul-11 ThuSYA  2019-07-11 18:50 GMT (762977),Price
Closed at $0.008
Price range $0.001 -> $0.15, for Dates 2013-Aug-13 Tue -> 2019-Jul-11 Thu
 
900< an >2019-Jul-11 ThuCDH  2019-07-11 18:44 GMT (762976),Price
Closed at $0.003
Price range $0.002 -> $0.15, for Dates 2003-Jan-29 Wed -> 2019-Jul-05 Fri
 
901< an >2019-Jul-11 ThuBKY  2019-07-11 18:20 GMT (762974),Price
Closed at $0.32
Price range $0.091 -> $2.3, for Dates 2003-Sep-16 Tue -> 2019-Jul-11 Thu
 
902< an >2019-Jul-11 ThuENX  2019-07-11 18:01 GMT (762969),Price
Closed at $0.009
Price range $0.007 -> $0.05, for Dates 2013-Oct-09 Wed -> 2019-Jul-02 Tue
 
903< an >2019-Jul-11 ThuCXL  2019-07-11 17:51 GMT (762968),Price
Closed at $0.73
Price range $0.525 -> $0.995, for Dates 2004-Jul-08 Thu -> 2019-Jul-11 Thu
 
904< an >2019-Jul-11 ThuTB8  2019-07-11 17:45 GMT (762966),Price
Closed at $0.13
Price range $0.08 -> $0.26, for Dates 2017-Feb-28 Tue -> 2018-Feb-19 Mon
 
905< an >2019-Jul-11 ThuFMS  2019-07-11 17:31 GMT (762961),Price
Closed at $0.06
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2019-Jul-11 Thu
 
906< an >2019-Jul-11 ThuHVN  2019-07-11 17:29 GMT (762958),Price
Closed at $4.16
Price range $1.74 -> $7.25, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
907< an >2019-Jul-11 ThuHIL  2019-07-11 17:27 GMT (762954),Price
Closed at $0.19
Price range $0.13 -> $6.72, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
908< an >2019-Jul-11 ThuHHY  2019-07-11 17:26 GMT (762952),Price
Closed at $0.044
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2019-Jul-11 Thu
 
909< an >2019-Jul-11 ThuHGO  2019-07-11 17:24 GMT (762947),Price
Closed at $0.075
Price range $0.025 -> $0.7, for Dates 2003-Feb-21 Fri -> 2019-Jul-11 Thu
 
910< an >2019-Jul-11 ThuBNR  2019-07-11 17:23 GMT (762945),Price
Closed at $0.015
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2019-Jul-10 Wed
 
911< an >2019-Jul-11 ThuBIS  2019-07-11 17:21 GMT (762941),Price
Closed at $1
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2019-Jul-11 Thu
 
912< an >2019-Jul-11 ThuBGH  2019-07-11 17:19 GMT (762937),Price
Closed at $0.135
Price range $0.01 -> $0.25, for Dates 2011-Dec-01 Thu -> 2019-Jul-11 Thu
 
913< an >2019-Jul-11 ThuBCN  2019-07-11 17:14 GMT (762929),Price
Closed at $0.03
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2019-Jul-11 Thu
 
914< an >2019-Jul-11 ThuBCK  2019-07-11 17:13 GMT (762927),Price
Closed at $0.03
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2019-Jul-11 Thu
 
915< an >2019-Jul-11 ThuWGO  2019-07-11 17:12 GMT (762924),Price
Closed at $0.095
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2019-Jul-11 Thu
 
916< an >2019-Jul-11 ThuBBR  2019-07-11 17:12 GMT (762925),Price
Closed at $0.047
Price range $0.046 -> $0.84, for Dates 2012-May-11 Fri -> 2016-Dec-19 Mon
 
917< an >2019-Jul-11 ThuESH  2019-07-11 17:03 GMT (762922),Price
Closed at $0.013
Price range $0.011 -> $0.036, for Dates 2016-Nov-25 Fri -> 2019-Jul-11 Thu
 
918< an >2019-Jul-11 ThuTPS  2019-07-11 17:02 GMT (762921),Price
Closed at $0.17
Price range $0.013 -> $0.25, for Dates 2015-Sep-15 Tue -> 2019-Jul-11 Thu
 
919< an >2019-Jul-11 ThuHCO  2019-07-11 17:00 GMT (762920),Price
Closed at $0.051
Price range $0.001 -> $0.09, for Dates 2018-Mar-26 Mon -> 2019-Jul-11 Thu
 
920< an >2019-Jul-11 ThuLRT  2019-07-11 16:56 GMT (762919),Price
Closed at $4.25
Price range $4.1 -> $8.5, for Dates 2018-Mar-22 Thu -> 2019-Jul-11 Thu
 
921< an >2019-Jul-11 ThuGRB  2019-07-11 16:45 GMT (762917),Price
Closed at $0.093
Price range $0.011 -> $0.42, for Dates 2006-Dec-13 Wed -> 2019-Jul-11 Thu
 
922< an >2019-Jul-11 ThuAHG  2019-07-11 16:24 GMT (762913),Price
Closed at $2.8
Price range $0.004 -> $5, for Dates 2003-Nov-10 Mon -> 2019-Jul-11 Thu
 
923< an >2019-Jul-11 ThuCCV  2019-07-11 16:12 GMT (762911),Price
Closed at $0.145
Price range $0.058 -> $1.565, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
924< an >2019-Jul-11 ThuAYK  2019-07-11 16:06 GMT (762908),Price
Closed at $19.81
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Jul-11 Thu
 
925< an >2019-Jul-11 ThuINK  2019-07-11 15:17 GMT (762900),Price
Closed at $0.042
Price range $0.032 -> $0.15, for Dates 2016-Jun-02 Thu -> 2019-Jul-10 Wed
 
926< an >2019-Jul-11 ThuOAR  2019-07-11 13:40 GMT (762892),Price
Closed at $0.011
Price range $0.009 -> $0.27, for Dates 2014-Nov-27 Thu -> 2019-Jul-10 Wed
 
927< an >2019-Jul-11 ThuGTN  2019-07-11 13:04 GMT (762888),Price
Closed at $0.91
Price range $0.06 -> $3.96, for Dates 2003-Jan-13 Mon -> 2019-Jul-11 Thu
 
928< an >2019-Jul-11 ThuCOH  2019-07-11 12:34 GMT (762883),Price
Closed at $221.11
Price range $18.2 -> $225.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
929< an >2019-Jul-11 ThuAFG  2019-07-11 11:58 GMT (762881),Price
Closed at $1.76
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2019-Jul-11 Thu
 
930< an >2019-Jul-11 ThuMEI  2019-07-11 11:51 GMT (762880),Price
Closed at $0.024
Price range $0.007 -> $0.375, for Dates 2004-Jul-16 Fri -> 2019-Jul-11 Thu
 
931< an >2019-Jul-11 ThuHCH  2019-07-11 11:50 GMT (762878),Price
Closed at $0.037
Price range $0.01 -> $0.85, for Dates 2010-May-03 Mon -> 2019-Jul-11 Thu
 
932< an >2019-Jul-11 ThuWLC  2019-07-11 10:05 GMT (762872),Price
Closed at $0.008
Price range $0.002 -> $0.085, for Dates 2014-Apr-01 Tue -> 2018-Dec-10 Mon
 
933< an >2019-Jul-11 ThuLCD  2019-07-11 09:26 GMT (762870),Price
Closed at $0.015
Price range $0.006 -> $0.065, for Dates 2014-Dec-16 Tue -> 2019-Jul-11 Thu
 
934< an >2019-Jul-11 ThuDTS  2019-07-11 09:21 GMT (762868),Price
Closed at $0.16
Price range $0.105 -> $0.35, for Dates 2016-Dec-21 Wed -> 2019-Jul-11 Thu
 
935< an >2019-Jul-11 ThuAJX  2019-07-11 06:47 GMT (762856),Price
Closed at $0.175
Price range $0.04 -> $1.17, for Dates 2010-Mar-29 Mon -> 2019-Jul-11 Thu
 
936< an >2019-Jul-11 ThuENT  2019-07-11 06:42 GMT (762854),Price
Closed at $0.01
Price range $0.006 -> $0.65, for Dates 2008-Dec-17 Wed -> 2019-Jul-10 Wed
 
937< an >2019-Jul-11 ThuIEU  2019-07-11 06:18 GMT (762850),Price
Closed at $63.2
Price range $30.79 -> $139.41, for Dates 2007-Oct-10 Wed -> 2019-Jul-11 Thu
 
938< an >2019-Jul-11 ThuAYF  2019-07-11 06:16 GMT (762849),Price
Closed at $6
Price range $5 -> $10.3, for Dates 2006-Oct-17 Tue -> 2019-Jul-11 Thu
 
939< an >2019-Jul-11 ThuIZZ  2019-07-11 06:00 GMT (762847),Price
Closed at $60.68
Price range $30.92 -> $223.64, for Dates 2007-Nov-15 Thu -> 2019-Jul-11 Thu
 
940< an >2019-Jul-11 ThuFNP  2019-07-11 05:56 GMT (762846),Price
Closed at $5.01
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2019-Jul-11 Thu
 
941< an >2019-Jul-11 ThuRBD  2019-07-11 05:18 GMT (762842),Price
Closed at $8.03
Price range $6.61 -> $8.05, for Dates 2018-Apr-18 Wed -> 2019-May-14 Tue
 
942< an >2019-Jul-11 ThuNC6  2019-07-11 05:10 GMT (762841),Price
Closed at $0.045
Price range $0.043 -> $0.38, for Dates 2017-Oct-18 Wed -> 2019-Jul-01 Mon
 
943< an >2019-Jul-11 ThuGTG  2019-07-11 04:00 GMT (762829),Price
Closed at $0.007
Price range $0.006 -> $0.87, for Dates 2003-Jan-02 Thu -> 2019-Jul-11 Thu
 
944< an >2019-Jul-11 ThuAUT  2019-07-11 03:55 GMT (762828),Price
Closed at $0.005
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2019-Jul-10 Wed
 
945< an >2019-Jul-11 ThuSSL  2019-07-11 03:32 GMT (762824),Price
Closed at $7.2
Price range $0.26 -> $7.2, for Dates 2003-Jan-08 Wed -> 2019-Jun-17 Mon
 
946< an >2019-Jul-11 ThuCYM  2019-07-11 03:16 GMT (762823),Price
Closed at $0.22
Price range $0.17 -> $0.22, for Dates 2019-Jun-26 Wed -> 2019-Jul-11 Thu
 
947< an >2019-Jul-11 ThuDMA  2019-07-11 03:02 GMT (762819),Price
Closed at $0.06
Price range $0.005 -> $0.42, for Dates 2005-Dec-06 Tue -> 2016-Dec-06 Tue
 
948< an >2019-Jul-11 ThuMPH  2019-07-11 02:44 GMT (762817),Price
Closed at $0.305
Price range $0.185 -> $0.94, for Dates 2003-Jan-07 Tue -> 2019-Jul-11 Thu
 
949< an >2019-Jul-10 WedADH  2019-07-11 02:28 GMT (762810),Price
Closed at $1.48
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2019-Jul-10 Wed
 
950< an >2019-Jul-10 WedAVQ  2019-07-11 00:32 GMT (762799),Price
Closed at $0.025
Price range $0.006 -> $0.51, for Dates 2006-Nov-10 Fri -> 2019-May-24 Fri
 
951< an >2019-Jul-10 WedBAT  2019-07-11 00:09 GMT (762796),Price
Closed at $0.015
Price range $0.013 -> $0.115, for Dates 2016-Dec-30 Fri -> 2019-Jul-10 Wed
 
952< an >2019-Jul-10 WedOBM  2019-07-11 00:01 GMT (762795),Price
Closed at $0.12
Price range $0.11 -> $0.18, for Dates 2019-Jun-28 Fri -> 2019-Jul-10 Wed
 
953< an >2019-Jul-10 WedS2R  2019-07-10 23:49 GMT (762792),Price
Closed at $0.105
Price range $0.062 -> $0.855, for Dates 2015-Oct-19 Mon -> 2019-Jul-10 Wed
 
954< an >2019-Jul-10 WedBHD  2019-07-10 23:32 GMT (762790),Price
Closed at $0.71
Price range $0.645 -> $1.17, for Dates 2017-May-12 Fri -> 2018-Jul-30 Mon
 
955< an >2019-Jul-10 WedEX1  2019-07-10 23:02 GMT (762783),Price
Closed at $0.43
Price range $0.39 -> $0.67, for Dates 2018-Dec-18 Tue -> 2019-Jul-09 Tue
 
956< an >2019-Jul-10 WedNCL  2019-07-10 22:14 GMT (762776),Price
Closed at $0.007
Price range $0.005 -> $0.27, for Dates 2015-Jul-06 Mon -> 2019-Jun-25 Tue
 
957< an >2019-Jul-10 WedBAR  2019-07-10 21:29 GMT (762769),Price
Closed at $0.021
Price range $0.005 -> $0.74, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
958< an >2019-Jul-10 WedDOW  2019-07-10 21:07 GMT (762766),Price
Closed at $6.82
Price range $0.435 -> $9.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
959< an >2019-Jul-10 WedGLB  2019-07-10 20:59 GMT (762765),Price
Closed at $1.6
Price range $0.125 -> $2.75, for Dates 2003-Jan-06 Mon -> 2019-Jul-10 Wed
 
960< an >2019-Jul-10 WedDN8  2019-07-10 20:43 GMT (762763),Price
Closed at $0.155
Price range $0.076 -> $0.28, for Dates 2016-Dec-07 Wed -> 2019-Jul-10 Wed
 
961< an >2019-Jul-10 WedMAG  2019-07-10 20:39 GMT (762761),Price
Closed at $0.014
Price range $0.014 -> $2.25, for Dates 2003-Jan-03 Fri -> 2019-Jul-10 Wed
 
962< an >2019-Jul-10 WedASL  2019-07-10 20:01 GMT (762758),Price
Closed at $1.835
Price range $0.18 -> $4.34, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
963< an >2019-Jul-10 WedAON  2019-07-10 19:48 GMT (762757),Price
Closed at $0.039
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2019-Jul-10 Wed
 
964< an >2019-Jul-10 WedBBL  2019-07-10 19:26 GMT (762755),Price
Closed at $0.41
Price range $0.075 -> $0.56, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
965< an >2019-Jul-10 WedNEW  2019-07-10 18:36 GMT (762748),Price
Closed at $1.285
Price range $1.14 -> $1.65, for Dates 2017-Dec-04 Mon -> 2019-Jul-10 Wed
 
966< an >2019-Jul-10 WedRKN  2019-07-10 18:28 GMT (762747),Price
Closed at $0.6
Price range $0.185 -> $2.74, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
967< an >2019-Jul-10 WedCOB  2019-07-10 18:10 GMT (762740),Price
Closed at $0.14
Price range $0.125 -> $1.67, for Dates 2017-Feb-02 Thu -> 2019-Jul-10 Wed
 
968< an >2019-Jul-10 WedTON  2019-07-10 17:26 GMT (762736),Price
Closed at $0.056
Price range $0.027 -> $0.905, for Dates 2009-Aug-14 Fri -> 2019-Jul-10 Wed
 
969< an >2019-Jul-10 WedAOA  2019-07-10 17:18 GMT (762735),Price
Closed at $0.004
Price range $0.003 -> $0.34, for Dates 2009-Mar-31 Tue -> 2019-Jul-10 Wed
 
970< an >2019-Jul-10 WedCUE  2019-07-10 17:16 GMT (762734),Price
Closed at $0.092
Price range $0.042 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
971< an >2019-Jul-10 WedCTO  2019-07-10 17:14 GMT (762733),Price
Closed at $0.005
Price range $0.003 -> $0.58, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
972< an >2019-Jul-10 WedCAI  2019-07-10 16:44 GMT (762730),Price
Closed at $0.031
Price range $0.019 -> $1, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
973< an >2019-Jul-10 WedKPE  2019-07-10 16:41 GMT (762729),Price
Closed at $1.4
Price range $1.4 -> $1.8, for Dates 2019-May-01 Wed -> 2019-Jun-27 Thu
 
974< an >2019-Jul-10 WedHSC  2019-07-10 16:08 GMT (762726),Price
Closed at $0.018
Price range $0.014 -> $0.42, for Dates 2003-Jan-30 Thu -> 2019-Jul-10 Wed
 
975< an >2019-Jul-10 WedUBA  2019-07-10 16:01 GMT (762725),Price
Closed at $22.33
Price range $15.67 -> $22.86, for Dates 2015-Apr-07 Tue -> 2019-Jul-10 Wed
 
976< an >2019-Jul-10 WedSGO  2019-07-10 13:45 GMT (762712),Price
Closed at $0.014
Price range $0.008 -> $0.24, for Dates 2014-Apr-11 Fri -> 2019-Jun-28 Fri
 
977< an >2019-Jul-10 WedBPH  2019-07-10 13:31 GMT (762711),Price
Closed at $0.001
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2019-Jul-10 Wed
 
978< an >2019-Jul-10 WedQOZ  2019-07-10 13:02 GMT (762706),Price
Closed at $13.78
Price range $10.13 -> $14.36, for Dates 2013-Jul-11 Thu -> 2019-Jul-10 Wed
 
979< an >2019-Jul-10 WedGXY  2019-07-10 12:48 GMT (762703),Price
Closed at $1.31
Price range $0.023 -> $4.54, for Dates 2007-Feb-06 Tue -> 2019-Jul-10 Wed
 
980< an >2019-Jul-10 WedASG  2019-07-10 11:57 GMT (762698),Price
Closed at $1.155
Price range $0.94 -> $2.66, for Dates 2016-Nov-16 Wed -> 2019-Jul-10 Wed
 
981< an >2019-Jul-10 WedSKP  2019-07-10 11:56 GMT (762696),Price
Closed at $0.06
Price range $0.032 -> $0.13, for Dates 2016-Apr-21 Thu -> 2016-Dec-02 Fri
 
982< an >2019-Jul-10 WedRCW  2019-07-10 11:51 GMT (762694),Price
Closed at $0.295
Price range $0.25 -> $0.62, for Dates 2017-Sep-18 Mon -> 2019-Jul-10 Wed
 
983< an >2019-Jul-10 WedBFG  2019-07-10 11:47 GMT (762693),Price
Closed at $0.98
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2019-Jul-10 Wed
 
984< an >2019-Jul-10 WedTNT  2019-07-10 11:42 GMT (762692),Price
Closed at $0.046
Price range $0.042 -> $0.277, for Dates 2016-Feb-15 Mon -> 2019-Jul-10 Wed
 
985< an >2019-Jul-10 WedEQX  2019-07-10 11:33 GMT (762690),Price
Closed at $0.285
Price range $0.017 -> $4.08, for Dates 2003-Jan-02 Thu -> 2019-Jul-09 Tue
 
986< an >2019-Jul-10 WedMNY  2019-07-10 11:06 GMT (762687),Price
Closed at $2.11
Price range $0.3 -> $2.31, for Dates 2006-Oct-19 Thu -> 2019-Jul-10 Wed
 
987< an >2019-Jul-10 WedSEI  2019-07-10 10:59 GMT (762683),Price
Closed at $0.031
Price range $0.01 -> $0.042, for Dates 2017-Dec-14 Thu -> 2019-Jul-09 Tue
 
988< an >2019-Jul-10 WedAHZ  2019-07-10 10:39 GMT (762678),Price
Closed at $0.06
Price range $0.015 -> $0.85, for Dates 2011-Jul-01 Fri -> 2019-Apr-12 Fri
 
989< an >2019-Jul-10 WedBKW  2019-07-10 10:19 GMT (762677),Price
Closed at $16.75
Price range $6.38 -> $19.33, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
990< an >2019-Jul-10 WedCTD  2019-07-10 10:02 GMT (762675),Price
Closed at $22.15
Price range $1.43 -> $33.87, for Dates 2010-Dec-15 Wed -> 2019-Jul-10 Wed
 
991< an >2019-Jul-10 WedGMA  2019-07-10 10:00 GMT (762674),Price
Closed at $2.9
Price range $2.05 -> $4.38, for Dates 2014-May-20 Tue -> 2019-Jul-10 Wed
 
992< an >2019-Jul-10 WedQIP  2019-07-10 09:58 GMT (762673),Price
Closed at $1.465
Price range $1.035 -> $2.52, for Dates 2016-Aug-31 Wed -> 2019-Jul-10 Wed
 
993< an >2019-Jul-10 WedMNW  2019-07-10 09:19 GMT (762672),Price
Closed at $0.024
Price range $0.015 -> $0.445, for Dates 2007-Aug-02 Thu -> 2019-Jul-10 Wed
 
994< an >2019-Jul-10 WedNVL  2019-07-10 09:17 GMT (762671),Price
Closed at $2.18
Price range $1.1 -> $3.2, for Dates 2015-Aug-14 Fri -> 2019-Jul-10 Wed
 
995< an >2019-Jul-10 WedVAR  2019-07-10 09:12 GMT (762670),Price
Closed at $0.002
Price range $0.001 -> $0.081, for Dates 2014-Jan-24 Fri -> 2019-Jul-09 Tue
 
996< an >2019-Jul-10 WedRNX  2019-07-10 08:48 GMT (762668),Price
Closed at $0.003
Price range $0.002 -> $0.015, for Dates 2018-May-07 Mon -> 2019-Jul-10 Wed
 
997< an >2019-Jul-10 WedRAC  2019-07-10 08:30 GMT (762666),Price
Closed at $0.048
Price range $0.048 -> $0.68, for Dates 2003-Jan-02 Thu -> 2019-Jul-10 Wed
 
998< an >2019-Jul-10 WedIMM  2019-07-10 08:18 GMT (762663),Price
Closed at $0.023
Price range $0.022 -> $0.056, for Dates 2017-Dec-01 Fri -> 2019-Jul-10 Wed
 
999< an >2019-Jul-09 TueNVT  2019-07-20 13:31 GMT (764804),Price
Closed at $5.82
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2019-Jun-24 Mon
 
1000< an >2019-Jul-08 MonRPM  2019-07-19 07:16 GMT (764347),Name change
Change of Company Code (KIK ) > (RPM )
Old Code(KIK) Kairiki Energy Limited... RPM Automotive Group Limited
 
1001< an >2019-Jul-08 MonKIK  2019-07-19 07:13 GMT (764341),Name change
Change of Company Code (KIK ) > (RPM )
Kairiki Energy Limited... New Code (RPM) RPM Automotive Group Limited
 
1002< an >2019-Jul-08 MonBSM  2019-07-10 07:51 GMT (762656),Price
Closed at $0.008
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2019-Jul-08 Mon
 
1003< an >2019-Jul-08 MonAMC  2019-07-10 07:40 GMT (762654),Price
Closed at $16.37
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1004< an >2019-Jul-08 MonELS  2019-07-10 07:30 GMT (762653),Price
Closed at $0.39
Price range $0.135 -> $1.775, for Dates 2003-Jan-22 Wed -> 2019-Jul-08 Mon
 
1005< an >2019-Jul-08 MonBLX  2019-07-10 07:25 GMT (762652),Price
Closed at $1.09
Price range $0.96 -> $2.23, for Dates 2014-Apr-15 Tue -> 2019-Jul-08 Mon
 
1006< an >2019-Jul-08 MonRIO  2019-07-10 07:24 GMT (762651),Price
Closed at $102.91
Price range $27.99 -> $157.45, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1007< an >2019-Jul-08 MonHT8  2019-07-10 05:26 GMT (762638),Price
Closed at $0.012
Price range $0.01 -> $0.16, for Dates 2016-Aug-08 Mon -> 2019-Jun-28 Fri
 
1008< an >2019-Jul-08 MonPME  2019-07-10 05:14 GMT (762636),Price
Closed at $25.87
Price range $0.16 -> $26.81, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1009< an >2019-Jul-08 MonBIQ  2019-07-10 03:54 GMT (762625),Price
Closed at $0.049
Price range $0.035 -> $1.05, for Dates 2015-Dec-17 Thu -> 2019-Jul-04 Thu
 
1010< an >2019-Jul-08 MonJAN  2019-07-10 03:06 GMT (762620),Price
Closed at $0.305
Price range $0.27 -> $0.55, for Dates 2017-Dec-21 Thu -> 2019-Jul-08 Mon
 
1011< an >2019-Jul-08 MonLVT  2019-07-10 02:32 GMT (762614),Price
Closed at $0.455
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2019-Jul-08 Mon
 
1012< an >2019-Jul-08 MonMRR  2019-07-10 01:54 GMT (762605),Price
Closed at $0.012
Price range $0.01 -> $0.215, for Dates 2011-Nov-11 Fri -> 2019-Jul-08 Mon
 
1013< an >2019-Jul-08 MonLPI  2019-07-10 01:35 GMT (762603),Price
Closed at $0.285
Price range $0.19 -> $0.675, for Dates 2016-Jun-24 Fri -> 2019-Jul-08 Mon
 
1014< an >2019-Jul-08 MonPGL  2019-07-10 01:22 GMT (762602),Price
Closed at $3.7
Price range $0.12 -> $9.65, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1015< an >2019-Jul-08 MonHGH  2019-07-10 01:10 GMT (762601),Price
Closed at $1.5
Price range $1.28 -> $1.52, for Dates 2018-Nov-01 Thu -> 2019-May-16 Thu
 
1016< an >2019-Jul-08 MonAHQ  2019-07-10 01:10 GMT (762600),Price
Closed at $0.074
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2019-Jul-08 Mon
 
1017< an >2019-Jul-08 MonGPT  2019-07-10 00:50 GMT (762596),Price
Closed at $6.32
Price range $0.22 -> $6.5, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1018< an >2019-Jul-08 MonOGA  2019-07-10 00:39 GMT (762594),Price
Closed at $0.15
Price range $0.12 -> $0.29, for Dates 2017-Nov-14 Tue -> 2019-Jul-08 Mon
 
1019< an >2019-Jul-08 MonSIO  2019-07-10 00:34 GMT (762593),Price
Closed at $0.325
Price range $0.145 -> $1.785, for Dates 2014-Nov-17 Mon -> 2019-Jul-08 Mon
 
1020< an >2019-Jul-08 MonLKE  2019-07-10 00:33 GMT (762592),Price
Closed at $0.08
Price range $0.002 -> $0.49, for Dates 2003-Jan-14 Tue -> 2019-Jul-08 Mon
 
1021< an >2019-Jul-08 MonIVQ  2019-07-10 00:31 GMT (762591),Price
Closed at $0.065
Price range $0.047 -> $0.14, for Dates 2016-Jan-27 Wed -> 2019-Jul-04 Thu
 
1022< an >2019-Jul-08 MonSGR  2019-07-09 23:50 GMT (762586),Price
Closed at $4.17
Price range $3.685 -> $6.395, for Dates 2015-Nov-16 Mon -> 2019-Jul-08 Mon
 
1023< an >2019-Jul-08 MonMOQ  2019-07-09 23:31 GMT (762585),Price
Closed at $0.2
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2019-Jul-08 Mon
 
1024< an >2019-Jul-08 MonCMM  2019-07-09 23:08 GMT (762583),Price
Closed at $0.12
Price range $0.05 -> $0.18, for Dates 2016-Feb-11 Thu -> 2019-Jul-08 Mon
 
1025< an >2019-Jul-08 MonAHY  2019-07-09 23:02 GMT (762581),Price
Closed at $0.92
Price range $0.62 -> $2.33, for Dates 2014-Jun-27 Fri -> 2019-Jul-08 Mon
 
1026< an >2019-Jul-08 MonKSL  2019-07-09 22:46 GMT (762577),Price
Closed at $1.29
Price range $0.68 -> $1.475, for Dates 2015-Jul-30 Thu -> 2019-Jul-08 Mon
 
1027< an >2019-Jul-08 MonDKM  2019-07-09 21:50 GMT (762567),Price
Closed at $0.13
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2019-Jul-04 Thu
 
1028< an >2019-Jul-08 MonBSR  2019-07-09 21:43 GMT (762566),Price
Closed at $0.016
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2019-Jul-08 Mon
 
1029< an >2019-Jul-08 MonCLZ  2019-07-09 21:39 GMT (762563),Price
Closed at $0.001
Price range $0.001 -> $0.205, for Dates 2013-May-24 Fri -> 2019-Jul-04 Thu
 
1030< an >2019-Jul-08 MonSSM  2019-07-09 20:35 GMT (762554),Price
Closed at $2.86
Price range $0.1 -> $2.92, for Dates 2007-Jan-10 Wed -> 2019-Jul-08 Mon
 
1031< an >2019-Jul-08 MonFGF  2019-07-09 19:40 GMT (762543),Price
Closed at $0.009
Price range $0.001 -> $0.047, for Dates 2011-Apr-06 Wed -> 2019-Apr-04 Thu
 
1032< an >2019-Jul-08 MonJAT  2019-07-09 18:37 GMT (762535),Price
Closed at $0.059
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2019-Jul-08 Mon
 
1033< an >2019-Jul-08 MonWNS  2019-07-09 18:09 GMT (762530),Price
Closed at $0.01
Price range $0.003 -> $0.35, for Dates 2003-Jan-22 Wed -> 2015-Mar-24 Tue
 
1034< an >2019-Jul-08 MonWOW  2019-07-09 17:48 GMT (762526),Price
Closed at $33.92
Price range $10.64 -> $38.92, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1035< an >2019-Jul-08 MonCLT  2019-07-09 17:16 GMT (762523),Price
Closed at $0.2
Price range $0.11 -> $1.82, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1036< an >2019-Jul-08 MonTAM  2019-07-09 17:13 GMT (762522),Price
Closed at $0.048
Price range $0.005 -> $1.17, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1037< an >2019-Jul-08 MonCBL  2019-07-09 17:12 GMT (762521),Price
Closed at $2.82
Price range $1.6 -> $3.84, for Dates 2015-Oct-13 Tue -> 2018-Feb-01 Thu
 
1038< an >2019-Jul-08 MonAXL  2019-07-09 16:33 GMT (762514),Price
Closed at $1.625
Price range $0.04 -> $2.6, for Dates 2003-Jan-02 Thu -> 2018-Sep-11 Tue
 
1039< an >2019-Jul-08 MonAVJ  2019-07-09 15:34 GMT (762505),Price
Closed at $0.6
Price range $0.16 -> $2.32, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1040< an >2019-Jul-08 MonIVR  2019-07-09 14:33 GMT (762498),Price
Closed at $0.011
Price range $0.007 -> $0.42, for Dates 2010-Nov-26 Fri -> 2019-Jul-08 Mon
 
1041< an >2019-Jul-08 MonCVN  2019-07-09 14:29 GMT (762497),Price
Closed at $0.455
Price range $0.015 -> $0.885, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1042< an >2019-Jul-08 MonIKW  2019-07-09 14:13 GMT (762492),Price
Closed at $0.001
Price range $0.001 -> $0.27, for Dates 2011-Jul-19 Tue -> 2019-Jun-27 Thu
 
1043< an >2019-Jul-08 MonDCG  2019-07-09 13:00 GMT (762485),Price
Closed at $0.885
Price range $0.55 -> $3.85, for Dates 2009-Jun-22 Mon -> 2019-Jul-08 Mon
 
1044< an >2019-Jul-08 MonASN  2019-07-09 12:19 GMT (762479),Price
Closed at $0.047
Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2019-Jul-08 Mon
 
1045< an >2019-Jul-08 MonMPX  2019-07-09 11:29 GMT (762473),Price
Closed at $0.29
Price range $0.18 -> $0.36, for Dates 2014-Nov-28 Fri -> 2019-Jul-05 Fri
 
1046< an >2019-Jul-08 MonAUL  2019-07-09 11:24 GMT (762471),Price
Closed at $0.003
Price range $0.003 -> $0.042, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1047< an >2019-Jul-08 MonCNX  2019-07-09 11:15 GMT (762468),Price
Closed at $0.074
Price range $0.007 -> $1.01, for Dates 2008-Jul-16 Wed -> 2018-Nov-20 Tue
 
1048< an >2019-Jul-08 MonCUL  2019-07-09 10:22 GMT (762463),Price
Closed at $0.009
Price range $0.001 -> $0.19, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
 
1049< an >2019-Jul-08 MonMTH  2019-07-09 10:08 GMT (762462),Price
Closed at $0.005
Price range $0.002 -> $0.65, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1050< an >2019-Jul-08 MonMHJ  2019-07-09 09:15 GMT (762455),Price
Closed at $0.56
Price range $0.48 -> $1.825, for Dates 2016-Jul-07 Thu -> 2019-Jul-08 Mon
 
1051< an >2019-Jul-08 MonAIR  2019-07-09 09:05 GMT (762454),Price
Closed at $1.2
Price range $0.024 -> $1.55, for Dates 2009-Dec-16 Wed -> 2019-Jul-05 Fri
 
1052< an >2019-Jul-08 MonHWK  2019-07-09 08:19 GMT (762451),Price
Closed at $0.019
Price range $0.01 -> $0.054, for Dates 2017-Mar-03 Fri -> 2019-Jul-08 Mon
 
1053< an >2019-Jul-08 MonRCL  2019-07-09 07:50 GMT (762448),Price
Closed at $0.32
Price range $0.225 -> $3.57, for Dates 2003-Nov-20 Thu -> 2019-Jul-08 Mon
 
1054< an >2019-Jul-08 MonMYR  2019-07-09 07:42 GMT (762446),Price
Closed at $0.535
Price range $0.345 -> $4.02, for Dates 2009-Nov-02 Mon -> 2019-Jul-08 Mon
 
1055< an >2019-Jul-08 MonAML  2019-07-09 07:19 GMT (762444),Price
Closed at $0.205
Price range $0.027 -> $0.91, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1056< an >2019-Jul-08 MonEOF  2019-07-09 07:15 GMT (762443),Price
Closed at $2.99
Price range $1.45 -> $2.99, for Dates 2019-Mar-29 Fri -> 2019-Jul-08 Mon
 
1057< an >2019-Jul-08 MonCVL  2019-07-09 07:00 GMT (762439),Price
Closed at $0.4
Price range $0.02 -> $0.82, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1058< an >2019-Jul-08 MonQCB  2019-07-09 05:48 GMT (762430),Price
Closed at $8.2
Price range $7.74 -> $18.08, for Dates 2011-Dec-20 Tue -> 2019-Jul-08 Mon
 
1059< an >2019-Jul-08 MonAPA  2019-07-09 05:10 GMT (762423),Price
Closed at $10.97
Price range $2.43 -> $11.74, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1060< an >2019-Jul-08 MonGSL  2019-07-09 05:09 GMT (762422),Price
Closed at $0.17
Price range $0.155 -> $0.225, for Dates 2017-Jun-26 Mon -> 2018-Feb-28 Wed
 
1061< an >2019-Jul-08 MonESR  2019-07-09 05:05 GMT (762420),Price
Closed at $0.012
Price range $0.003 -> $0.25, for Dates 2012-May-09 Wed -> 2019-Jul-08 Mon
 
1062< an >2019-Jul-08 MonAVH  2019-07-09 05:01 GMT (762419),Price
Closed at $0.425
Price range $0.031 -> $0.54, for Dates 2008-Jun-26 Thu -> 2019-Jul-08 Mon
 
1063< an >2019-Jul-08 MonAQG  2019-07-09 04:57 GMT (762418),Price
Closed at $4.97
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2019-Jul-08 Mon
 
1064< an >2019-Jul-08 MonDNK  2019-07-09 04:45 GMT (762416),Price
Closed at $0.71
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2019-Jul-08 Mon
 
1065< an >2019-Jul-08 MonCZN  2019-07-09 04:28 GMT (762414),Price
Closed at $0.003
Price range $0.002 -> $0.25, for Dates 2010-Jul-12 Mon -> 2019-Jul-05 Fri
 
1066< an >2019-Jul-08 MonINV  2019-07-09 03:31 GMT (762401),Price
Closed at $0.07
Price range $0.038 -> $0.36, for Dates 2003-Jan-03 Fri -> 2019-Jul-05 Fri
 
1067< an >2019-Jul-08 MonFBU  2019-07-09 03:28 GMT (762400),Price
Closed at $4.88
Price range $2.86 -> $11.99, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1068< an >2019-Jul-08 MonBOL  2019-07-09 03:17 GMT (762397),Price
Closed at $0.16
Price range $0.063 -> $4.89, for Dates 2003-Oct-14 Tue -> 2019-Jul-08 Mon
 
1069< an >2019-Jul-08 MonLPD  2019-07-09 02:03 GMT (762387),Price
Closed at $0.027
Price range $0.01 -> $0.084, for Dates 2016-Nov-30 Wed -> 2019-Jul-08 Mon
 
1070< an >2019-Jul-08 MonGPP  2019-07-09 01:35 GMT (762381),Price
Closed at $0.002
Price range $0.001 -> $0.375, for Dates 2008-Mar-05 Wed -> 2019-Jul-05 Fri
 
1071< an >2019-Jul-08 MonLON  2019-07-09 01:33 GMT (762379),Price
Closed at $0.185
Price range $0.032 -> $0.89, for Dates 2017-Nov-28 Tue -> 2019-Jul-08 Mon
 
1072< an >2019-Jul-08 MonNTM  2019-07-09 01:26 GMT (762373),Price
Closed at $0.037
Price range $0.006 -> $0.17, for Dates 2011-Aug-03 Wed -> 2019-Jul-08 Mon
 
1073< an >2019-Jul-08 MonPRX  2019-07-09 01:12 GMT (762368),Price
Closed at $0.098
Price range $0.059 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1074< an >2019-Jul-08 MonZIM  2019-07-09 00:24 GMT (762362),Price
Closed at $8.3
Price range $1.59 -> $19.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-08 Mon
 
1075< an >2019-Jul-08 MonFSF  2019-07-08 22:52 GMT (762354),Price
Closed at $3.52
Price range $3.24 -> $6.75, for Dates 2012-Nov-30 Fri -> 2019-Jul-08 Mon
 
1076< an >2019-Jul-08 MonAQD  2019-07-08 22:02 GMT (762349),Price
Closed at $0.015
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2019-Jul-04 Thu
 
1077< an >2019-Jul-08 MonYPB  2019-07-08 22:01 GMT (762348),Price
Closed at $0.005
Price range $0.005 -> $0.455, for Dates 2014-Aug-07 Thu -> 2019-Jul-05 Fri
 
1078< an >2019-Jul-08 MonEFF  2019-07-08 21:34 GMT (762345),Price
Closed at $1.66
Price range $1.49 -> $1.7, for Dates 2018-Jul-13 Fri -> 2019-Jul-08 Mon
 
1079< an >2019-Jul-05 FriPDN  2019-07-08 21:15 GMT (762339),Price
Closed at $0.14
Price range $0.008 -> $10.8, for Dates 2003-Jan-03 Fri -> 2019-Jul-05 Fri
 
1080< an >2019-Jul-05 FriIAG  2019-07-08 19:53 GMT (762335),Price
Closed at $8.56
Price range $2.48 -> $8.685, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
 
1081< an >2019-Jul-05 FriUSR  2019-07-08 19:32 GMT (762330),Price
Closed at $0.31
Price range $0.235 -> $1.03, for Dates 2015-Feb-12 Thu -> 2019-Mar-27 Wed
 
1082< an >2019-Jul-05 FriORA  2019-07-08 17:19 GMT (762316),Price
Closed at $3.37
Price range $1.115 -> $3.72, for Dates 2013-Dec-18 Wed -> 2019-Jul-05 Fri
 
1083< an >2019-Jul-05 FriBSN  2019-07-08 16:47 GMT (762308),Price
Closed at $0.005
Price range $0.002 -> $0.3, for Dates 2003-Jan-08 Wed -> 2017-Nov-01 Wed
 
1084< an >2019-Jul-05 FriNZK  2019-07-08 16:45 GMT (762307),Price
Closed at $1.82
Price range $1 -> $2.85, for Dates 2016-Oct-19 Wed -> 2019-Jul-05 Fri
 
1085< an >2019-Jul-05 FriPEK  2019-07-08 16:40 GMT (762306),Price
Closed at $0.049
Price range $0.018 -> $0.975, for Dates 2006-Nov-29 Wed -> 2019-Jul-05 Fri
 
1086< an >2019-Jul-05 FriECG  2019-07-08 16:17 GMT (762297),Price
Closed at $0.051
Price range $0.04 -> $0.54, for Dates 2014-Nov-28 Fri -> 2019-Jul-05 Fri
 
1087< an >2019-Jul-05 FriLAU  2019-07-08 15:52 GMT (762293),Price
Closed at $0.365
Price range $0.11 -> $0.54, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
 
1088< an >2019-Jul-05 FriKMD  2019-07-08 12:13 GMT (762266),Price
Closed at $2.1
Price range $0.965 -> $3.85, for Dates 2009-Nov-13 Fri -> 2019-Jul-05 Fri
 
1089< an >2019-Jul-05 FriEGN  2019-07-08 11:59 GMT (762263),Price
Closed at $0.47
Price range $0.06 -> $1.07, for Dates 2010-Dec-01 Wed -> 2019-Jul-05 Fri
 
1090< an >2019-Jul-05 FriBBN  2019-07-08 11:34 GMT (762261),Price
Closed at $2.18
Price range $1.25 -> $3.21, for Dates 2015-Oct-14 Wed -> 2019-Jul-05 Fri
 
1091< an >2019-Jul-05 FriCD1  2019-07-08 11:30 GMT (762259),Price
Closed at $1.86
Price range $1.6 -> $1.96, for Dates 2017-Nov-29 Wed -> 2019-Jul-05 Fri
 
1092< an >2019-Jul-05 FriGPR  2019-07-08 11:26 GMT (762258),Price
Closed at $0.019
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2019-Jul-04 Thu
 
1093< an >2019-Jul-05 FriSUH  2019-07-08 11:25 GMT (762257),Price
Closed at $0.039
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2019-Jul-04 Thu
 
1094< an >2019-Jul-05 FriSUP  2019-07-08 11:04 GMT (762255),Price
Closed at $0.018
Price range $0.018 -> $0.057, for Dates 2018-Mar-02 Fri -> 2019-Jul-05 Fri
 
1095< an >2019-Jul-05 FriRDN  2019-07-08 11:03 GMT (762254),Price
Closed at $0.008
Price range $0.005 -> $0.047, for Dates 2018-Feb-23 Fri -> 2019-Jul-05 Fri
 
1096< an >2019-Jul-05 FriTLX  2019-07-08 10:45 GMT (762252),Price
Closed at $1.42
Price range $0.46 -> $1.455, for Dates 2017-Nov-15 Wed -> 2019-Jul-05 Fri
 
1097< an >2019-Jul-05 FriDRX  2019-07-08 10:29 GMT (762250),Price
Closed at $0.013
Price range $0.006 -> $0.59, for Dates 2005-Jun-22 Wed -> 2019-Jul-05 Fri
 
1098< an >2019-Jul-05 FriSMR  2019-07-08 09:47 GMT (762245),Price
Closed at $1.405
Price range $0.044 -> $1.53, for Dates 2009-Dec-09 Wed -> 2019-Jul-05 Fri
 
1099< an >2019-Jul-05 FriSOR  2019-07-08 09:47 GMT (762246),Price
Closed at $0.035
Price range $0.025 -> $0.39, for Dates 2011-Aug-11 Thu -> 2019-Jul-05 Fri
 
1100< an >2019-Jul-05 FriVGL  2019-07-08 09:35 GMT (762244),Price
Closed at $5.5
Price range $0.65 -> $6.53, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
 
1101< an >2019-Jul-05 FriETF  2019-07-08 09:28 GMT (762242),Price
Closed at $21.65
Price range $17.83 -> $23.97, for Dates 2012-Oct-18 Thu -> 2019-Jun-27 Thu
 
1102< an >2019-Jul-05 FriMBK  2019-07-08 09:06 GMT (762230),Price
Closed at $0.008
Price range $0.003 -> $0.23, for Dates 2011-Mar-02 Wed -> 2019-Jul-04 Thu
 
1103< an >2019-Jul-05 FriTEK  2019-07-08 09:01 GMT (762229),Price
Closed at $0.255
Price range $0.185 -> $0.39, for Dates 2017-Jan-18 Wed -> 2019-Jul-05 Fri
 
1104< an >2019-Jul-05 FriAMH  2019-07-08 07:28 GMT (762217),Price
Closed at $0.89
Price range $0.02 -> $1.51, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
 
1105< an >2019-Jul-05 FriAFP  2019-07-08 06:32 GMT (762212),Price
Closed at $2.95
Price range $1.9 -> $3.05, for Dates 2016-Jan-11 Mon -> 2019-Jul-05 Fri
 
1106< an >2019-Jul-05 FriHZR  2019-07-08 06:06 GMT (762208),Price
Closed at $0.3
Price range $0.19 -> $0.85, for Dates 2015-Dec-02 Wed -> 2019-Jul-05 Fri
 
1107< an >2019-Jul-05 FriWAX  2019-07-08 05:40 GMT (762207),Price
Closed at $1.41
Price range $0.625 -> $1.71, for Dates 2010-Dec-15 Wed -> 2019-Jul-05 Fri
 
1108< an >2019-Jul-05 FriSDL  2019-07-08 05:00 GMT (762200),Price
Closed at $0.005
Price range $0.002 -> $0.865, for Dates 2003-Dec-15 Mon -> 2018-Sep-05 Wed
 
1109< an >2019-Jul-05 FriNHC  2019-07-08 04:35 GMT (762196),Price
Closed at $2.66
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2019-Jul-05 Fri
 
1110< an >2019-Jul-05 FriIVZ  2019-07-08 04:08 GMT (762191),Price
Closed at $0.04
Price range $0.032 -> $0.073, for Dates 2018-Jun-21 Thu -> 2019-Jul-05 Fri
 
1111< an >2019-Jul-05 FriIMA  2019-07-08 02:20 GMT (762181),Price
Closed at $0.275
Price range $0.039 -> $2.96, for Dates 2003-Jan-07 Tue -> 2019-Jul-05 Fri
 
1112< an >2019-Jul-05 FriLNY  2019-07-08 02:19 GMT (762180),Price
Closed at $0.01
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2019-Jul-05 Fri
 
1113< an >2019-Jul-05 FriAJY  2019-07-08 02:13 GMT (762178),Price
Closed at $0.12
Price range $0.09 -> $0.245, for Dates 2012-Dec-19 Wed -> 2018-Nov-12 Mon
 
1114< an >2019-Jul-05 FriLAA  2019-07-08 02:11 GMT (762177),Price
Closed at $0.047
Price range $0.043 -> $0.425, for Dates 2014-Dec-17 Wed -> 2019-Jul-05 Fri
 
1115< an >2019-Jul-05 FriFTC  2019-07-08 01:52 GMT (762175),Price
Closed at $0.12
Price range $0.035 -> $0.24, for Dates 2018-May-01 Tue -> 2019-Jul-05 Fri
 
1116< an >2019-Jul-05 FriENE  2019-07-08 01:32 GMT (762170),Price
Closed at $0.2
Price range $0.2 -> $7.99, for Dates 2003-Jan-02 Thu -> 2019-Jun-21 Fri
 
1117< an >2019-Jul-05 FriPAL  2019-07-08 00:26 GMT (762155),Price
Closed at $1.11
Price range $1.02 -> $1.135, for Dates 2019-Jun-19 Wed -> 2019-Jul-05 Fri
 
1118< an >2019-Jul-05 FriAFR  2019-07-07 23:56 GMT (762150),Price
Closed at $0.014
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2019-Jul-04 Thu
 
1119< an >2019-Jul-05 FriCDY  2019-07-07 23:44 GMT (762149),Price
Closed at $0.25
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2019-Jul-05 Fri
 
1120< an >2019-Jul-05 FriARN  2019-07-07 22:39 GMT (762144),Price
Closed at $0.14
Price range $0.115 -> $1.25, for Dates 2008-Aug-14 Thu -> 2019-Jun-27 Thu
 
1121< an >2019-Jul-05 FriIDX  2019-07-07 22:32 GMT (762143),Price
Closed at $3.05
Price range $1.045 -> $3.3, for Dates 2003-Jan-02 Thu -> 2019-Jul-05 Fri
 
1122< an >2019-Jul-05 FriHOT  2019-07-07 22:16 GMT (762141),Price
Closed at $0.175
Price range $0.13 -> $0.27, for Dates 2016-Sep-15 Thu -> 2019-Jun-21 Fri
 
1123< an >2019-Jul-05 FriOCC  2019-07-07 22:09 GMT (762140),Price
Closed at $0.485
Price range $0.105 -> $0.99, for Dates 2014-Aug-12 Tue -> 2019-Jul-05 Fri
 
1124< an >2019-Jul-04 ThuAUR  2019-07-07 19:43 GMT (762127),Price
Closed at $0.016
Price range $0.014 -> $0.115, for Dates 2017-May-09 Tue -> 2019-Jul-04 Thu
 
1125< an >2019-Jul-04 ThuCIM  2019-07-07 18:56 GMT (762121),Price
Closed at $46.04
Price range $20.3 -> $52.7, for Dates 2015-Apr-24 Fri -> 2019-Jul-04 Thu
 
1126< an >2019-Jul-04 ThuAUH  2019-07-07 18:48 GMT (762120),Price
Closed at $0.003
Price range $0.002 -> $0.35, for Dates 2003-Jan-07 Tue -> 2019-Jul-04 Thu
 
1127< an >2019-Jul-04 ThuSAY  2019-07-07 18:14 GMT (762118),Price
Closed at $0.004
Price range $0.002 -> $1.15, for Dates 2008-Jul-02 Wed -> 2017-Mar-22 Wed
 
1128< an >2019-Jul-04 ThuDLX  2019-07-07 18:07 GMT (762117),Price
Closed at $9.34
Price range $2.26 -> $9.87, for Dates 2010-Jul-12 Mon -> 2019-Jul-04 Thu
 
1129< an >2019-Jul-04 ThuREZ  2019-07-07 17:06 GMT (762088),Price
Closed at $0.05
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2019-Jul-03 Wed
 
1130< an >2019-Jul-04 ThuTGP  2019-07-07 16:13 GMT (762075),Price
Closed at $1.005
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2019-Jul-04 Thu
 
1131< an >2019-Jul-04 ThuNCM  2019-07-07 15:34 GMT (762073),Price
Closed at $32.35
Price range $5.54 -> $43.71, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1132< an >2019-Jul-04 ThuEXR  2019-07-07 15:24 GMT (762071),Price
Closed at $0.035
Price range $0.001 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Jul-04 Thu
 
1133< an >2019-Jul-04 ThuMLD  2019-07-07 14:54 GMT (762069),Price
Closed at $0.94
Price range $0.625 -> $3.05, for Dates 2010-Nov-03 Wed -> 2019-Jul-04 Thu
 
1134< an >2019-Jul-04 ThuVIA  2019-07-07 14:44 GMT (762068),Price
Closed at $2.35
Price range $0.01 -> $2.5, for Dates 2003-Jan-02 Thu -> 2016-Feb-15 Mon
 
1135< an >2019-Jul-04 ThuGMD  2019-07-07 14:37 GMT (762066),Price
Closed at $0.025
Price range $0.004 -> $0.55, for Dates 2007-Aug-02 Thu -> 2019-Jul-03 Wed
 
1136< an >2019-Jul-04 ThuAYM  2019-07-07 14:27 GMT (762063),Price
Closed at $0.002
Price range $0.001 -> $0.15, for Dates 2011-Sep-19 Mon -> 2019-May-22 Wed
 
1137< an >2019-Jul-04 ThuVEE  2019-07-07 12:47 GMT (762050),Price
Closed at $0.545
Price range $0.38 -> $0.68, for Dates 2016-Oct-26 Wed -> 2019-Jul-03 Wed
 
1138< an >2019-Jul-04 ThuUTR  2019-07-07 11:37 GMT (762037),Price
Closed at $0.003
Price range $0.002 -> $0.051, for Dates 2016-Dec-21 Wed -> 2019-Jul-04 Thu
 
1139< an >2019-Jul-04 ThuIXU  2019-07-07 10:48 GMT (762030),Price
Closed at $0.07
Price range $0.06 -> $0.635, for Dates 2017-Nov-15 Wed -> 2019-Jun-28 Fri
 
1140< an >2019-Jul-04 ThuRHT  2019-07-07 09:43 GMT (762018),Price
Closed at $0.11
Price range $0.007 -> $0.29, for Dates 2003-Dec-15 Mon -> 2019-Jul-04 Thu
 
1141< an >2019-Jul-04 ThuSMI  2019-07-07 09:27 GMT (762015),Price
Closed at $0.004
Price range $0.002 -> $0.145, for Dates 2013-May-31 Fri -> 2019-Jul-04 Thu
 
1142< an >2019-Jul-04 ThuIRE  2019-07-07 09:03 GMT (762013),Price
Closed at $14.05
Price range $1.56 -> $14.77, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1143< an >2019-Jul-04 ThuAMS  2019-07-07 07:54 GMT (761972),Price
Closed at $1.25
Price range $0.06 -> $1.45, for Dates 2003-Jan-06 Mon -> 2019-Jul-04 Thu
 
1144< an >2019-Jul-04 ThuAMI  2019-07-07 07:50 GMT (761959),Price
Closed at $0.48
Price range $0.012 -> $0.99, for Dates 2014-Jun-05 Thu -> 2019-Jul-04 Thu
 
1145< an >2019-Jul-04 ThuTTL  2019-07-07 07:50 GMT (761958),Price
Closed at $0.013
Price range $0.007 -> $0.053, for Dates 2003-Jan-03 Fri -> 2019-Jul-04 Thu
 
1146< an >2019-Jul-04 ThuAMD  2019-07-07 07:48 GMT (761949),Price
Closed at $0.012
Price range $0.008 -> $0.049, for Dates 2017-Dec-06 Wed -> 2019-Jul-04 Thu
 
1147< an >2019-Jul-04 ThuAMA  2019-07-07 07:46 GMT (761944),Price
Closed at $1.33
Price range $0.017 -> $1.45, for Dates 2006-Aug-31 Thu -> 2019-Jul-04 Thu
 
1148< an >2019-Jul-04 ThuALY  2019-07-07 07:44 GMT (761933),Price
Closed at $0.012
Price range $0.011 -> $1.27, for Dates 2007-Nov-26 Mon -> 2019-Jul-04 Thu
 
1149< an >2019-Jul-04 ThuALX  2019-07-07 07:43 GMT (761931),Price
Closed at $8.04
Price range $5.94 -> $8.27, for Dates 2018-May-28 Mon -> 2019-Jul-04 Thu
 
1150< an >2019-Jul-04 ThuCWY  2019-07-07 07:07 GMT (761917),Price
Closed at $2.41
Price range $0.685 -> $2.46, for Dates 2016-Feb-01 Mon -> 2019-Jul-04 Thu
 
1151< an >2019-Jul-04 ThuAO1  2019-07-07 05:31 GMT (761902),Price
Closed at $0.008
Price range $0.007 -> $0.3, for Dates 2017-Jan-16 Mon -> 2019-Jul-01 Mon
 
1152< an >2019-Jul-04 ThuALI  2019-07-07 05:29 GMT (761887),Price
Closed at $2.29
Price range $1.61 -> $2.3, for Dates 2015-Jul-03 Fri -> 2019-Jul-04 Thu
 
1153< an >2019-Jul-04 ThuANS  2019-07-07 05:27 GMT (761869),Price
Closed at $0.017
Price range $0.009 -> $0.023, for Dates 2018-Apr-05 Thu -> 2018-Sep-03 Mon
 
1154< an >2019-Jul-04 ThuALC  2019-07-07 05:27 GMT (761870),Price
Closed at $0.145
Price range $0.034 -> $0.145, for Dates 2016-Feb-29 Mon -> 2019-Jul-04 Thu
 
1155< an >2019-Jul-04 ThuANQ  2019-07-07 05:26 GMT (761857),Price
Closed at $0.003
Price range $0.001 -> $0.39, for Dates 2008-Feb-14 Thu -> 2017-Aug-30 Wed
 
1156< an >2019-Jul-04 ThuANP  2019-07-07 05:26 GMT (761852),Price
Closed at $0.043
Price range $0.006 -> $0.232, for Dates 2003-Jan-03 Fri -> 2019-Jul-04 Thu
 
1157< an >2019-Jul-04 ThuAER  2019-07-07 05:25 GMT (761845),Price
Closed at $0.13
Price range $0.03 -> $0.25, for Dates 2015-Apr-01 Wed -> 2019-Jul-01 Mon
 
1158< an >2019-Jul-04 ThuAEB  2019-07-07 05:20 GMT (761805),Price
Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-31 Thu
 
1159< an >2019-Jul-04 ThuADY  2019-07-07 05:19 GMT (761797),Price
Closed at $0.009
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2019-Jun-28 Fri
 
1160< an >2019-Jul-04 ThuADT  2019-07-07 05:18 GMT (761793),Price
Closed at $1.12
Price range $0.17 -> $1.98, for Dates 2003-Jan-15 Wed -> 2019-Jul-04 Thu
 
1161< an >2019-Jul-04 ThuAKP  2019-07-07 05:17 GMT (761785),Price
Closed at $16.8
Price range $2.19 -> $34.8, for Dates 2011-Feb-01 Tue -> 2019-Jul-04 Thu
 
1162< an >2019-Jul-04 ThuADN  2019-07-07 05:16 GMT (761778),Price
Closed at $0.015
Price range $0.005 -> $0.72, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1163< an >2019-Jul-04 ThuADI  2019-07-07 05:15 GMT (761764),Price
Closed at $2.9
Price range $0.045 -> $3.01, for Dates 2004-Mar-05 Fri -> 2019-Jul-04 Thu
 
1164< an >2019-Jul-04 ThuADD  2019-07-07 05:13 GMT (761752),Price
Closed at $0.009
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2019-Jul-01 Mon
 
1165< an >2019-Jul-04 ThuMVR  2019-07-07 05:12 GMT (761743),Price
Closed at $29.7
Price range $12.86 -> $29.93, for Dates 2013-Oct-16 Wed -> 2019-Jul-04 Thu
 
1166< an >2019-Jul-04 ThuADA  2019-07-07 05:12 GMT (761745),Price
Closed at $0.43
Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1167< an >2019-Jul-04 ThuAJQ  2019-07-07 05:10 GMT (761718),Price
Closed at $0.069
Price range $0.041 -> $0.5, for Dates 2012-Apr-26 Thu -> 2019-Jul-04 Thu
 
1168< an >2019-Jul-04 ThuACS  2019-07-07 05:10 GMT (761722),Price
Closed at $0.006
Price range $0.006 -> $0.55, for Dates 2005-Aug-26 Fri -> 2019-Jun-07 Fri
 
1169< an >2019-Jul-04 ThuACP  2019-07-07 05:09 GMT (761713),Price
Closed at $0.008
Price range $0.008 -> $0.26, for Dates 2011-Jul-06 Wed -> 2019-Feb-28 Thu
 
1170< an >2019-Jul-04 ThuAJL  2019-07-07 05:08 GMT (761705),Price
Closed at $0.078
Price range $0.075 -> $7.12, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1171< an >2019-Jul-04 ThuAGM  2019-07-07 05:07 GMT (761694),Price
Closed at $1.93
Price range $0.041 -> $1.98, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1172< an >2019-Jul-04 ThuAGJ  2019-07-07 05:05 GMT (761676),Price
Closed at $0.042
Price range $0.03 -> $0.28, for Dates 2008-Jul-10 Thu -> 2019-Jul-04 Thu
 
1173< an >2019-Jul-04 ThuAGH  2019-07-07 05:03 GMT (761666),Price
Closed at $1.035
Price range $0.175 -> $1.14, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1174< an >2019-Jul-04 ThuAGE  2019-07-07 05:01 GMT (761652),Price
Closed at $0.003
Price range $0.002 -> $0.245, for Dates 2011-Feb-03 Thu -> 2019-Jul-03 Wed
 
1175< an >2019-Jul-04 ThuAFL  2019-07-07 04:54 GMT (761590),Price
Closed at $0.21
Price range $0.175 -> $1.58, for Dates 2003-Jan-16 Thu -> 2019-Jul-04 Thu
 
1176< an >2019-Jul-04 ThuAFA  2019-07-07 04:50 GMT (761574),Price
Closed at $0.105
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2019-Jun-28 Fri
 
1177< an >2019-Jul-04 ThuFDX  2019-07-07 04:38 GMT (761558),Price
Closed at $0.024
Price range $0.024 -> $0.2, for Dates 2018-Jan-05 Fri -> 2018-Dec-21 Fri
 
1178< an >2019-Jul-04 ThuAQX  2019-07-07 03:31 GMT (761553),Price
Closed at $0.011
Price range $0.009 -> $0.078, for Dates 2015-Nov-23 Mon -> 2019-Jul-04 Thu
 
1179< an >2019-Jul-04 ThuNCR  2019-07-07 02:52 GMT (761548),Price
Closed at $0.018
Price range $0.001 -> $0.65, for Dates 2010-Feb-17 Wed -> 2019-Jul-01 Mon
 
1180< an >2019-Jul-04 ThuMYX  2019-07-07 02:40 GMT (761546),Price
Closed at $0.53
Price range $0.215 -> $2.11, for Dates 2010-Nov-19 Fri -> 2019-Jul-04 Thu
 
1181< an >2019-Jul-04 ThuGNG  2019-07-07 02:27 GMT (761544),Price
Closed at $0.9
Price range $0.405 -> $2.3, for Dates 2011-Apr-19 Tue -> 2019-Jul-03 Wed
 
1182< an >2019-Jul-04 ThuREV  2019-07-07 02:25 GMT (761543),Price
Closed at $0.009
Price range $0.006 -> $0.21, for Dates 2004-Jan-22 Thu -> 2019-Jul-04 Thu
 
1183< an >2019-Jul-04 ThuBYI  2019-07-07 02:19 GMT (761542),Price
Closed at $0.85
Price range $0.25 -> $2.1, for Dates 2003-Jan-07 Tue -> 2019-Jul-04 Thu
 
1184< an >2019-Jul-04 ThuNSE  2019-07-07 02:08 GMT (761540),Price
Closed at $0.005
Price range $0.002 -> $0.81, for Dates 2008-Aug-08 Fri -> 2019-Jul-04 Thu
 
1185< an >2019-Jul-04 ThuEGD  2019-07-07 01:46 GMT (761487),Price
Closed at $2.14
Price range $1.6 -> $2.29, for Dates 2017-Aug-01 Tue -> 2019-Jul-04 Thu
 
1186< an >2019-Jul-04 ThuDVN  2019-07-07 01:37 GMT (761450),Price
Closed at $0.135
Price range $0.125 -> $1.64, for Dates 2003-Jan-02 Thu -> 2019-Jul-03 Wed
 
1187< an >2019-Jul-04 ThuICI  2019-07-07 00:20 GMT (761418),Price
Closed at $0.044
Price range $0.038 -> $0.25, for Dates 2016-Feb-04 Thu -> 2019-Jul-04 Thu
 
1188< an >2019-Jul-04 ThuATA  2019-07-07 00:19 GMT (761417),Price
Closed at $0.025
Price range $0.022 -> $0.04, for Dates 2016-Mar-31 Thu -> 2016-Aug-30 Tue
 
1189< an >2019-Jul-04 ThuDSE  2019-07-07 00:00 GMT (761415),Price
Closed at $0.032
Price range $0.025 -> $0.162, for Dates 2016-Dec-29 Thu -> 2019-Jul-04 Thu
 
1190< an >2019-Jul-04 ThuCAV  2019-07-06 23:52 GMT (761412),Price
Closed at $0.002
Price range $0.002 -> $1.9, for Dates 2007-Mar-15 Thu -> 2019-Jul-02 Tue
 
1191< an >2019-Jul-04 ThuPVE  2019-07-06 23:33 GMT (761408),Price
Closed at $0.053
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2019-Jul-04 Thu
 
1192< an >2019-Jul-04 ThuGEV  2019-07-06 23:09 GMT (761388),Price
Closed at $0.235
Price range $0.13 -> $0.475, for Dates 2017-Feb-02 Thu -> 2019-Jul-04 Thu
 
1193< an >2019-Jul-04 ThuOEQ  2019-07-06 23:08 GMT (761387),Price
Closed at $0.19
Price range $0.13 -> $1.63, for Dates 2005-Dec-13 Tue -> 2019-Apr-16 Tue
 
1194< an >2019-Jul-04 ThuEDE  2019-07-06 22:33 GMT (761380),Price
Closed at $0.045
Price range $0.006 -> $0.8, for Dates 2006-Jun-06 Tue -> 2019-Jul-04 Thu
 
1195< an >2019-Jul-04 ThuEN1  2019-07-06 21:51 GMT (761374),Price
Closed at $0.042
Price range $0.012 -> $0.3, for Dates 2017-Dec-14 Thu -> 2019-Jul-04 Thu
 
1196< an >2019-Jul-04 ThuZIP  2019-07-06 21:21 GMT (761368),Price
Closed at $0.012
Price range $0.01 -> $1.45, for Dates 2014-Jul-04 Fri -> 2019-Jul-01 Mon
 
1197< an >2019-Jul-04 ThuLVE  2019-07-06 21:15 GMT (761367),Price
Closed at $0.09
Price range $0.05 -> $0.28, for Dates 2017-Jun-14 Wed -> 2019-Jun-28 Fri
 
1198< an >2019-Jul-04 ThuAPL  2019-07-06 20:27 GMT (761360),Price
Closed at $0.975
Price range $0.08 -> $1.37, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1199< an >2019-Jul-04 ThuCRO  2019-07-06 20:17 GMT (761359),Price
Closed at $0.011
Price range $0.008 -> $0.092, for Dates 2017-Nov-27 Mon -> 2019-Jul-03 Wed
 
1200< an >2019-Jul-04 ThuARB  2019-07-06 18:59 GMT (761350),Price
Closed at $18.2
Price range $12.1 -> $23.94, for Dates 2015-Apr-09 Thu -> 2019-Jul-04 Thu
 
1201< an >2019-Jul-04 ThuMSG  2019-07-06 18:25 GMT (761344),Price
Closed at $0.015
Price range $0.012 -> $0.07, for Dates 2015-Dec-29 Tue -> 2019-Jul-03 Wed
 
1202< an >2019-Jul-04 ThuTML  2019-07-06 17:42 GMT (761336),Price
Closed at $0.052
Price range $0.017 -> $0.245, for Dates 2015-Sep-16 Wed -> 2019-Jul-04 Thu
 
1203< an >2019-Jul-04 ThuBRB  2019-07-06 17:14 GMT (761335),Price
Closed at $0.34
Price range $0.025 -> $0.8, for Dates 2012-Apr-20 Fri -> 2019-Jul-04 Thu
 
1204< an >2019-Jul-04 ThuSM8  2019-07-06 16:27 GMT (761330),Price
Closed at $0.023
Price range $0.012 -> $0.28, for Dates 2016-May-12 Thu -> 2019-Jul-04 Thu
 
1205< an >2019-Jul-04 ThuTIA  2019-07-06 15:58 GMT (761328),Price
Closed at $0.42
Price range $0.4 -> $1.2, for Dates 2016-Apr-14 Thu -> 2019-Jun-28 Fri
 
1206< an >2019-Jul-04 ThuSRZ  2019-07-06 15:48 GMT (761326),Price
Closed at $0.011
Price range $0.01 -> $0.71, for Dates 2005-Apr-28 Thu -> 2019-Jun-28 Fri
 
1207< an >2019-Jul-04 ThuSDV  2019-07-06 15:24 GMT (761323),Price
Closed at $0.11
Price range $0.005 -> $0.125, for Dates 2017-Mar-14 Tue -> 2019-Jul-04 Thu
 
1208< an >2019-Jul-04 ThuCAA  2019-07-06 14:04 GMT (761310),Price
Closed at $0.11
Price range $0.032 -> $3.19, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1209< an >2019-Jul-04 ThuGRR  2019-07-06 13:06 GMT (761299),Price
Closed at $0.27
Price range $0.081 -> $3, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1210< an >2019-Jul-04 ThuCBY  2019-07-06 12:57 GMT (761298),Price
Closed at $0.29
Price range $0.245 -> $0.35, for Dates 2019-Mar-07 Thu -> 2019-Jun-28 Fri
 
1211< an >2019-Jul-04 ThuSPB  2019-07-06 12:39 GMT (761295),Price
Closed at $0.002
Price range $0.002 -> $0.095, for Dates 2015-Feb-19 Thu -> 2019-Jul-04 Thu
 
1212< an >2019-Jul-04 ThuUBE  2019-07-06 12:11 GMT (761292),Price
Closed at $22.72
Price range $16.84 -> $23.44, for Dates 2015-Feb-25 Wed -> 2019-Jul-04 Thu
 
1213< an >2019-Jul-04 ThuRXH  2019-07-06 11:44 GMT (761287),Price
Closed at $0.005
Price range $0.002 -> $0.41, for Dates 2014-Oct-07 Tue -> 2019-Jun-28 Fri
 
1214< an >2019-Jul-04 ThuTEG  2019-07-06 10:50 GMT (761279),Price
Closed at $0.084
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2019-Jul-04 Thu
 
1215< an >2019-Jul-04 ThuKLO  2019-07-06 10:22 GMT (761274),Price
Closed at $0.082
Price range $0.075 -> $0.29, for Dates 2015-Dec-11 Fri -> 2019-Jun-03 Mon
 
1216< an >2019-Jul-04 ThuPFP  2019-07-06 10:19 GMT (761273),Price
Closed at $3.2
Price range $0.115 -> $3.68, for Dates 2003-Jan-10 Fri -> 2019-Jul-04 Thu
 
1217< an >2019-Jul-04 ThuCM8  2019-07-06 09:39 GMT (761272),Price
Closed at $0.02
Price range $0.01 -> $0.37, for Dates 2015-Jan-23 Fri -> 2019-Jul-04 Thu
 
1218< an >2019-Jul-04 ThuFFI  2019-07-06 08:29 GMT (761267),Price
Closed at $4.36
Price range $1.35 -> $6.5, for Dates 2003-Jan-22 Wed -> 2019-Jun-27 Thu
 
1219< an >2019-Jul-04 ThuTBL  2019-07-06 08:13 GMT (761263),Price
Closed at $0.53
Price range $0.007 -> $0.6, for Dates 2003-Jul-08 Tue -> 2019-Jul-04 Thu
 
1220< an >2019-Jul-04 ThuKWR  2019-07-06 07:17 GMT (761257),Price
Closed at $0.13
Price range $0.12 -> $0.22, for Dates 2018-Aug-24 Fri -> 2019-Jul-01 Mon
 
1221< an >2019-Jul-04 ThuMND  2019-07-06 06:26 GMT (761249),Price
Closed at $19.22
Price range $2.87 -> $28.48, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1222< an >2019-Jul-04 ThuQTM  2019-07-06 06:24 GMT (761248),Price
Closed at $0.028
Price range $0.005 -> $1.11, for Dates 2003-Jun-06 Fri -> 2019-Jul-03 Wed
 
1223< an >2019-Jul-04 ThuGID  2019-07-06 06:11 GMT (761247),Price
Closed at $0.03
Price range $0.011 -> $1.16, for Dates 2011-Sep-07 Wed -> 2019-Jul-04 Thu
 
1224< an >2019-Jul-04 ThuIME  2019-07-06 05:58 GMT (761245),Price
Closed at $0.05
Price range $0.021 -> $0.06, for Dates 2018-Sep-03 Mon -> 2019-Jul-04 Thu
 
1225< an >2019-Jul-04 ThuEAX  2019-07-06 05:33 GMT (761243),Price
Closed at $0.42
Price range $0.25 -> $4.35, for Dates 2011-Oct-13 Thu -> 2019-Jul-02 Tue
 
1226< an >2019-Jul-04 ThuCAE  2019-07-06 04:59 GMT (761239),Price
Closed at $0.015
Price range $0.008 -> $0.15, for Dates 2014-Dec-09 Tue -> 2019-Jul-04 Thu
 
1227< an >2019-Jul-04 ThuNXT  2019-07-06 04:32 GMT (761232),Price
Closed at $6.71
Price range $1.345 -> $8.19, for Dates 2010-Dec-13 Mon -> 2019-Jul-04 Thu
 
1228< an >2019-Jul-04 ThuCBC  2019-07-06 04:12 GMT (761228),Price
Closed at $1.01
Price range $0.002 -> $1.05, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1229< an >2019-Jul-04 ThuYRL  2019-07-06 04:09 GMT (761227),Price
Closed at $0.2
Price range $0.19 -> $0.25, for Dates 2018-Dec-14 Fri -> 2019-Jul-01 Mon
 
1230< an >2019-Jul-04 ThuPPL  2019-07-06 03:55 GMT (761223),Price
Closed at $0.011
Price range $0.01 -> $0.6, for Dates 2003-Jan-08 Wed -> 2019-Jul-03 Wed
 
1231< an >2019-Jul-04 ThuTMX  2019-07-06 03:50 GMT (761221),Price
Closed at $0.003
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2019-Jul-04 Thu
 
1232< an >2019-Jul-04 ThuCIW  2019-07-06 02:32 GMT (761207),Price
Closed at $0.5
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2019-Jun-27 Thu
 
1233< an >2019-Jul-04 ThuAIB  2019-07-06 02:04 GMT (761204),Price
Closed at $0.091
Price range $0.09 -> $10, for Dates 2008-Jan-09 Wed -> 2019-Jun-27 Thu
 
1234< an >2019-Jul-04 ThuCMD  2019-07-06 01:54 GMT (761199),Price
Closed at $0.019
Price range $0.013 -> $0.12, for Dates 2017-Dec-04 Mon -> 2019-Jun-28 Fri
 
1235< an >2019-Jul-04 ThuSPQ  2019-07-06 01:41 GMT (761196),Price
Closed at $0.006
Price range $0.003 -> $0.25, for Dates 2007-Nov-12 Mon -> 2019-Jul-02 Tue
 
1236< an >2019-Jul-04 ThuLYL  2019-07-06 01:25 GMT (761195),Price
Closed at $5.01
Price range $1.07 -> $7.59, for Dates 2004-Mar-05 Fri -> 2019-Jul-04 Thu
 
1237< an >2019-Jul-04 ThuSTG  2019-07-06 00:45 GMT (761190),Price
Closed at $2.15
Price range $0.013 -> $2.15, for Dates 2006-Dec-20 Wed -> 2019-Jul-04 Thu
 
1238< an >2019-Jul-04 ThuBRK  2019-07-06 00:25 GMT (761187),Price
Closed at $0.011
Price range $0.001 -> $4.82, for Dates 2003-Jan-02 Thu -> 2019-Jul-03 Wed
 
1239< an >2019-Jul-04 ThuCIE  2019-07-05 23:32 GMT (761175),Price
Closed at $0.775
Price range $0.725 -> $1.05, for Dates 2015-Aug-14 Fri -> 2019-Jul-04 Thu
 
1240< an >2019-Jul-04 ThuBIT  2019-07-05 23:16 GMT (761173),Price
Closed at $0.074
Price range $0.014 -> $0.46, for Dates 2003-Jan-06 Mon -> 2019-Jul-04 Thu
 
1241< an >2019-Jul-04 ThuCAJ  2019-07-05 23:12 GMT (761172),Price
Closed at $0.245
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-Jul-04 Thu
 
1242< an >2019-Jul-04 ThuMEA  2019-07-05 22:36 GMT (761167),Price
Closed at $0.25
Price range $0.2 -> $2.03, for Dates 2015-Dec-07 Mon -> 2019-Jul-04 Thu
 
1243< an >2019-Jul-04 ThuVLW  2019-07-05 22:35 GMT (761166),Price
Closed at $2.29
Price range $0.71 -> $2.87, for Dates 2011-Jul-19 Tue -> 2019-Jul-04 Thu
 
1244< an >2019-Jul-04 ThuTGG  2019-07-05 22:09 GMT (761163),Price
Closed at $1.255
Price range $0.625 -> $1.77, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1245< an >2019-Jul-04 ThuLAW  2019-07-05 21:58 GMT (761160),Price
Closed at $0.069
Price range $0.05 -> $0.08, for Dates 2019-Jan-02 Wed -> 2019-Jul-02 Tue
 
1246< an >2019-Jul-04 ThuEOR  2019-07-05 21:49 GMT (761158),Price
Closed at $0.008
Price range $0.003 -> $0.017, for Dates 2014-Dec-11 Thu -> 2018-May-01 Tue
 
1247< an >2019-Jul-04 ThuNMI  2019-07-05 21:08 GMT (761156),Price
Closed at $0.011
Price range $0.004 -> $0.29, for Dates 2006-Sep-12 Tue -> 2017-Aug-01 Tue
 
1248< an >2019-Jul-04 ThuJHL  2019-07-05 20:35 GMT (761149),Price
Closed at $0.041
Price range $0.012 -> $0.35, for Dates 2015-Dec-17 Thu -> 2019-Jul-04 Thu
 
1249< an >2019-Jul-04 ThuAOK  2019-07-05 20:33 GMT (761148),Price
Closed at $0.017
Price range $0.006 -> $0.375, for Dates 2008-Jan-08 Tue -> 2018-Feb-15 Thu
 
1250< an >2019-Jul-04 ThuMNB  2019-07-05 18:40 GMT (761127),Price
Closed at $0.001
Price range $0.001 -> $0.65, for Dates 2010-Oct-18 Mon -> 2019-Jun-25 Tue
 
1251< an >2019-Jul-04 ThuIDT  2019-07-05 18:39 GMT (761126),Price
Closed at $0.17
Price range $0.065 -> $3.03, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1252< an >2019-Jul-04 ThuPOD  2019-07-05 18:16 GMT (761118),Price
Closed at $0.074
Price range $0.047 -> $0.2, for Dates 2018-Feb-28 Wed -> 2019-Jul-01 Mon
 
1253< an >2019-Jul-04 ThuIHR  2019-07-05 17:14 GMT (761106),Price
Closed at $0.075
Price range $0.075 -> $0.53, for Dates 2018-Jan-23 Tue -> 2019-Jul-04 Thu
 
1254< an >2019-Jul-04 ThuRYD  2019-07-05 15:40 GMT (761090),Price
Closed at $1.24
Price range $0.95 -> $1.37, for Dates 2015-Sep-28 Mon -> 2019-Jul-04 Thu
 
1255< an >2019-Jul-04 ThuFRI  2019-07-05 15:32 GMT (761089),Price
Closed at $0.875
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1256< an >2019-Jul-04 ThuGOR  2019-07-05 15:09 GMT (761087),Price
Closed at $1.125
Price range $0.034 -> $1.15, for Dates 2010-Dec-07 Tue -> 2019-Jul-04 Thu
 
1257< an >2019-Jul-04 ThuBTI  2019-07-05 14:48 GMT (761086),Price
Closed at $1.05
Price range $0.74 -> $1.3, for Dates 2014-Nov-21 Fri -> 2019-Jul-04 Thu
 
1258< an >2019-Jul-04 ThuWBC  2019-07-05 13:18 GMT (761073),Price
Closed at $28.25
Price range $12.83 -> $40.07, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1259< an >2019-Jul-04 ThuTOP  2019-07-05 12:25 GMT (761068),Price
Closed at $0.68
Price range $0.4 -> $0.75, for Dates 2013-Dec-04 Wed -> 2019-Jul-04 Thu
 
1260< an >2019-Jul-04 ThuEMU  2019-07-05 11:14 GMT (761056),Price
Closed at $0.045
Price range $0.017 -> $0.39, for Dates 2008-Feb-27 Wed -> 2019-Jul-04 Thu
 
1261< an >2019-Jul-04 ThuUUL  2019-07-05 09:45 GMT (761046),Price
Closed at $0.023
Price range $0.013 -> $0.65, for Dates 2007-Jun-01 Fri -> 2019-Jun-26 Wed
 
1262< an >2019-Jul-04 ThuRMC  2019-07-05 09:39 GMT (761043),Price
Closed at $0.63
Price range $0.02 -> $0.65, for Dates 2003-Jan-21 Tue -> 2019-Jul-03 Wed
 
1263< an >2019-Jul-04 ThuKNH  2019-07-05 09:19 GMT (761040),Price
Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2019-Jan-15 Tue
 
1264< an >2019-Jul-04 ThuCCJ  2019-07-05 08:11 GMT (761027),Price
Closed at $0.006
Price range $0.004 -> $0.8, for Dates 2011-Nov-15 Tue -> 2019-Jun-25 Tue
 
1265< an >2019-Jul-04 ThuBST  2019-07-05 07:42 GMT (761019),Price
Closed at $0.965
Price range $0.74 -> $1.1, for Dates 2014-Aug-14 Thu -> 2019-Jun-27 Thu
 
1266< an >2019-Jul-04 ThuCTX  2019-07-05 07:14 GMT (761014),Price
Closed at $24.95
Price range $1.92 -> $38.88, for Dates 2003-Jan-02 Thu -> 2019-Jul-04 Thu
 
1267< an >2019-Jul-04 ThuTRT  2019-07-05 06:54 GMT (761007),Price
Closed at $0.041
Price range $0.039 -> $0.27, for Dates 2017-Apr-06 Thu -> 2019-Jul-04 Thu
 
1268< an >2019-Jul-04 ThuDCC  2019-07-05 04:21 GMT (760993),Price
Closed at $0.046
Price range $0.02 -> $0.44, for Dates 2014-Jun-16 Mon -> 2019-Jul-04 Thu
 
1269< an >2019-Jul-04 ThuAYS  2019-07-05 04:17 GMT (760990),Price
Closed at $0.72
Price range $0.6 -> $3.33, for Dates 2015-Jul-15 Wed -> 2019-Jul-04 Thu
 
1270<