Detail of 2019 News Titles by DATE - Stock Trading OzSuper

News series of instruction videos has started to be released, review within the shopping cart. The Welcome video has been released. More to follow.

_{Currently 2019-05-25 04:56:16 GMT}

Hello... guest [Login] [Register]

Page Table of Contents...

Filters
Summary
Detail
Bottom

Fast company jump

Email...

Market Growth Summary:

Growth by Sector
Top 100 Gainers
Top 100 Losers

Phrase Glossaries:

1 2 3 4 5 6 7 8 9

Filters News Summary Detail

Summary News page

TOC Filters for News Summary

News Counts by YEAR and Category

Year	Category
2019	PR(333)
2018	PR(20)
2017	PR(14)
2016	PR(17)
2015	PR(13)
2014	PR(13)
2013	PR(11)
2012	PR(8)
2011	PR(12)
2010	PR(12)
2009	PR(13)
2008	PR(2)
2007	PR(10)
2006	PR(8)
2005	PR(8)

Summary News Detail Bottom

2019 News Details

Ctr	Links	Date	Code	News
1	an >	2019-May-23 Thu	ANZ	^{2019-05-24 11:24 GMT (752178),}Price Closed at $27.94
Price range $11.83 -> $37.25, for Dates 2003-Jan-02 Thu -> 2019-May-23 Thu
2	< an >	2019-May-23 Thu	TCL	^{2019-05-24 04:19 GMT (752170),}Price Closed at $13.86
Price range $3.51 -> $14.08, for Dates 2003-Jan-02 Thu -> 2019-May-23 Thu
3	< an >	2019-May-23 Thu	ARO	^{2019-05-24 02:44 GMT (752164),}Price Closed at $0.002
Price range $0.001 -> $0.285, for Dates 2003-Feb-05 Wed -> 2019-May-15 Wed
4	< an >	2019-May-23 Thu	IPB	^{2019-05-24 02:01 GMT (752162),}Price Closed at $0.038
Price range $0.007 -> $0.43, for Dates 2013-Apr-30 Tue -> 2019-May-23 Thu
5	< an >	2019-May-23 Thu	VTS	^{2019-05-24 01:02 GMT (752160),}Price Closed at $211.45
Price range $55.4 -> $214.27, for Dates 2009-May-12 Tue -> 2019-May-23 Thu
6	< an >	2019-May-23 Thu	88E	^{2019-05-23 23:13 GMT (752157),}Price Closed at $0.014
Price range $0.006 -> $0.082, for Dates 2015-Mar-04 Wed -> 2019-May-23 Thu
7	< an >	2019-May-23 Thu	AUT	^{2019-05-23 22:16 GMT (752153),}Price Closed at $0.005
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2019-May-23 Thu
8	< an >	2019-May-23 Thu	MCR	^{2019-05-23 20:36 GMT (752150),}Price Closed at $0.45
Price range $0.12 -> $5.19, for Dates 2003-Jan-02 Thu -> 2019-May-22 Wed
9	< an >	2019-May-23 Thu	FPC	^{2019-05-23 20:31 GMT (752148),}Price Closed at $0.81
Price range $0.8 -> $1.5, for Dates 2017-Mar-22 Wed -> 2019-May-23 Thu
10	< an >	2019-May-23 Thu	ZGL	^{2019-05-23 13:58 GMT (752143),}Price Closed at $0.105
Price range $0.053 -> $0.65, for Dates 2006-Sep-05 Tue -> 2019-May-09 Thu
11	< an >	2019-May-23 Thu	FWD	^{2019-05-23 12:27 GMT (752142),}Price Closed at $1.8
Price range $1 -> $14.25, for Dates 2003-Jan-02 Thu -> 2019-May-23 Thu
12	< an >	2019-May-23 Thu	CDP	^{2019-05-23 09:57 GMT (752141),}Price Closed at $6.76
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-May-23 Thu
13	< an >	2019-May-23 Thu	9SP	^{2019-05-23 08:27 GMT (752135),}Price Closed at $0.018
Price range $0.01 -> $0.21, for Dates 2016-Jun-09 Thu -> 2019-May-23 Thu
14	< an >	2019-May-21 Tue	IDX	^{2019-05-23 05:00 GMT (752125),}Price Closed at $3.1
Price range $1.045 -> $3.3, for Dates 2003-Jan-02 Thu -> 2019-May-21 Tue
15	< an >	2019-May-21 Tue	EVO	^{2019-05-22 11:55 GMT (752103),}Price Closed at $0.12
Price range $0.1 -> $1.1, for Dates 2014-Dec-05 Fri -> 2019-May-21 Tue
16	< an >	2019-May-21 Tue	CSV	^{2019-05-22 05:14 GMT (752100),}Price Closed at $0.16
Price range $0.14 -> $2.3, for Dates 2007-Apr-19 Thu -> 2019-May-21 Tue
17	< an >	2019-May-21 Tue	ED1	^{2019-05-22 04:34 GMT (752099),}Price Closed at $1.3
Price range $1.26 -> $2.8, for Dates 2018-May-14 Mon -> 2019-May-21 Tue
18	< an >	2019-May-21 Tue	3DP	^{2019-05-22 04:20 GMT (752088),}Price Closed at $0.043
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2019-May-21 Tue
19	< an >	2019-May-21 Tue	1AG	^{2019-05-22 04:19 GMT (752085),}Price Closed at $0.046
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-May-13 Mon
20	< an >	2019-May-21 Tue	1AD	^{2019-05-22 04:18 GMT (752083),}Price Closed at $0.185
Price range $0.165 -> $0.32, for Dates 2018-Sep-13 Thu -> 2019-May-17 Fri
21	< an >	2019-May-21 Tue	RDG	^{2019-05-22 02:50 GMT (752075),}Price Closed at $0.022
Price range $0.007 -> $0.43, for Dates 2011-May-20 Fri -> 2019-May-21 Tue
22	< an >	2019-May-21 Tue	AEI	^{2019-05-21 23:32 GMT (752069),}Price Closed at $0.21
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2019-May-21 Tue
23	< an >	2019-May-21 Tue	SKT	^{2019-05-21 22:53 GMT (752066),}Price Closed at $1.165
Price range $1.135 -> $6.52, for Dates 2005-Jul-04 Mon -> 2019-May-21 Tue
24	< an >	2019-May-21 Tue	MX1	^{2019-05-21 22:39 GMT (752064),}Price Closed at $0.292
Price range $0.2 -> $0.625, for Dates 2015-Dec-22 Tue -> 2019-May-21 Tue
25	< an >	2019-May-21 Tue	IEM	^{2019-05-21 22:17 GMT (752063),}Price Closed at $59
Price range $30 -> $185.1, for Dates 2007-Oct-10 Wed -> 2019-May-21 Tue
26	< an >	2019-May-20 Mon	EHX	^{2019-05-21 14:08 GMT (752041),}Price Closed at $0.026
Price range $0.022 -> $0.195, for Dates 2017-Aug-04 Fri -> 2019-May-20 Mon
27	< an >	2019-May-20 Mon	EPW	^{2019-05-21 08:34 GMT (752037),}Price Closed at $1.815
Price range $0.745 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-May-20 Mon
28	< an >	2019-May-20 Mon	CDV	^{2019-05-21 08:12 GMT (752036),}Price Closed at $0.37
Price range $0.02 -> $0.77, for Dates 2013-Jan-24 Thu -> 2019-May-20 Mon
29	< an >	2019-May-20 Mon	LSA	^{2019-05-21 05:39 GMT (752034),}Price Closed at $0.008
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2019-May-13 Mon
30	< an >	2019-May-20 Mon	PAC	^{2019-05-21 02:23 GMT (752027),}Price Closed at $4.73
Price range $0.007 -> $8.4, for Dates 2003-Jan-10 Fri -> 2019-May-20 Mon
31	< an >	2019-May-20 Mon	TTT	^{2019-05-21 01:02 GMT (752024),}Price Closed at $2.41
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2019-May-20 Mon
32	< an >	2019-May-20 Mon	CHR	^{2019-05-21 00:48 GMT (752023),}Price Closed at $4.1
Price range $2 -> $4.36, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
33	< an >	2019-May-20 Mon	AIS	^{2019-05-21 00:17 GMT (752022),}Price Closed at $0.105
Price range $0.025 -> $0.325, for Dates 2003-Mar-05 Wed -> 2019-May-20 Mon
34	< an >	2019-May-20 Mon	GAP	^{2019-05-20 21:21 GMT (752019),}Price Closed at $0.28
Price range $0.035 -> $3.2, for Dates 2003-Jan-03 Fri -> 2019-May-20 Mon
35	< an >	2019-May-20 Mon	QBE	^{2019-05-20 20:49 GMT (752018),}Price Closed at $12.78
Price range $7.55 -> $35.49, for Dates 2003-Jan-02 Thu -> 2019-May-20 Mon
36	< an >	2019-May-20 Mon	MVB	^{2019-05-20 20:36 GMT (752015),}Price Closed at $27.38
Price range $21.72 -> $31.37, for Dates 2013-Oct-16 Wed -> 2019-May-20 Mon
37	< an >	2019-May-20 Mon	IOZ	^{2019-05-20 19:57 GMT (752014),}Price Closed at $26.69
Price range $16.24 -> $26.69, for Dates 2010-Dec-09 Thu -> 2019-May-20 Mon
38	< an >	2019-May-20 Mon	SNZ	^{2019-05-20 18:02 GMT (752011),}Price Closed at $5.31
Price range $2.2 -> $7.31, for Dates 2013-Jul-18 Thu -> 2019-May-17 Fri
39	< an >	2019-May-20 Mon	ARA	^{2019-05-20 17:02 GMT (752010),}Price Closed at $0.65
Price range $0.16 -> $0.81, for Dates 2003-Jan-02 Thu -> 2019-May-17 Fri
40	< an >	2019-May-20 Mon	JBH	^{2019-05-20 15:57 GMT (752009),}Price Closed at $26.92
Price range $1.98 -> $31.59, for Dates 2003-Oct-23 Thu -> 2019-May-20 Mon
41	< an >	2019-May-20 Mon	NWL	^{2019-05-20 12:44 GMT (752005),}Price Closed at $9.4
Price range $4.87 -> $10.11, for Dates 2017-Nov-20 Mon -> 2019-May-20 Mon
42	< an >	2019-May-20 Mon	LAU	^{2019-05-20 09:35 GMT (752003),}Price Closed at $0.355
Price range $0.11 -> $0.54, for Dates 2003-Jan-02 Thu -> 2019-May-20 Mon
43	< an >	2019-May-20 Mon	LOV	^{2019-05-20 08:31 GMT (752000),}Price Closed at $10.75
Price range $1.85 -> $12.53, for Dates 2014-Dec-18 Thu -> 2019-May-20 Mon
44	< an >	2019-May-20 Mon	PNV	^{2019-05-20 07:59 GMT (751998),}Price Closed at $1.085
Price range $0.07 -> $1.16, for Dates 2014-Dec-02 Tue -> 2019-May-20 Mon
45	< an >	2019-May-20 Mon	POD	^{2019-05-20 07:09 GMT (751997),}Price Closed at $0.085
Price range $0.047 -> $0.2, for Dates 2018-Feb-28 Wed -> 2019-May-14 Tue
46	< an >	2019-May-20 Mon	AGM	^{2019-05-20 05:39 GMT (751994),}Price Closed at $1.86
Price range $0.041 -> $1.88, for Dates 2003-Jan-02 Thu -> 2019-May-20 Mon
47	< an >	2019-May-17 Fri	ILC	^{2019-05-20 01:39 GMT (751985),}Price Closed at $24.94
Price range $16 -> $27.63, for Dates 2010-Dec-09 Thu -> 2019-May-17 Fri
48	< an >	2019-May-17 Fri	DXS	^{2019-05-20 00:32 GMT (751980),}Price Closed at $13.04
Price range $0.545 -> $13.1, for Dates 2008-Feb-25 Mon -> 2019-May-17 Fri
49	< an >	2019-May-16 Thu	IBC	^{2019-05-19 19:33 GMT (751974),}Price Closed at $0.49
Price range $0.35 -> $0.71, for Dates 2003-Apr-23 Wed -> 2019-May-16 Thu
50	< an >	2019-May-16 Thu	STA	^{2019-05-19 19:23 GMT (751973),}Price Closed at $0.135
Price range $0.004 -> $0.19, for Dates 2014-Dec-08 Mon -> 2019-May-16 Thu
51	< an >	2019-May-16 Thu	RFN	^{2019-05-19 16:05 GMT (751970),}Price Closed at $0.006
Price range $0.004 -> $1.965, for Dates 2015-Jul-09 Thu -> 2019-May-16 Thu
52	< an >	2019-May-16 Thu	MVS	^{2019-05-19 15:51 GMT (751968),}Price Closed at $20.6
Price range $14.35 -> $21.29, for Dates 2015-May-28 Thu -> 2019-May-16 Thu
53	< an >	2019-May-16 Thu	BGL	^{2019-05-19 15:20 GMT (751967),}Price Closed at $0.625
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2019-May-16 Thu
54	< an >	2019-May-16 Thu	UUL	^{2019-05-19 14:26 GMT (751966),}Price Closed at $0.026
Price range $0.013 -> $0.65, for Dates 2007-Jun-01 Fri -> 2019-May-10 Fri
55	< an >	2019-May-16 Thu	APT	^{2019-05-19 12:53 GMT (751965),}Price Closed at $25.46
Price range $2.65 -> $28.7, for Dates 2017-Jun-29 Thu -> 2019-May-16 Thu
56	< an >	2019-May-16 Thu	FSI	^{2019-05-19 10:31 GMT (751964),}Price Closed at $1.7
Price range $1.13 -> $1.82, for Dates 2012-Oct-29 Mon -> 2019-May-13 Mon
57	< an >	2019-May-16 Thu	FLT	^{2019-05-19 10:29 GMT (751962),}Price Closed at $40
Price range $0.04 -> $70.53, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
58	< an >	2019-May-16 Thu	APL	^{2019-05-19 08:24 GMT (751960),}Price Closed at $0.975
Price range $0.08 -> $1.37, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
59	< an >	2019-May-16 Thu	NVT	^{2019-05-19 03:52 GMT (751954),}Price Closed at $5.8
Price range $1.75 -> $7.88, for Dates 2007-Nov-21 Wed -> 2019-May-16 Thu
60	< an >	2019-May-16 Thu	RXP	^{2019-05-19 03:39 GMT (751953),}Price Closed at $0.415
Price range $0.32 -> $1.085, for Dates 2011-Nov-28 Mon -> 2019-May-16 Thu
61	< an >	2019-May-16 Thu	MYS	^{2019-05-19 03:29 GMT (751952),}Price Closed at $4.22
Price range $2.6 -> $5.48, for Dates 2009-Sep-10 Thu -> 2019-May-16 Thu
62	< an >	2019-May-16 Thu	OPH	^{2019-05-18 17:54 GMT (751933),}Price Closed at $2.43
Price range $2.06 -> $2.68, for Dates 2018-Dec-19 Wed -> 2019-May-16 Thu
63	< an >	2019-May-16 Thu	DOR	^{2019-05-18 15:43 GMT (751932),}Price Closed at $0.07
Price range $0.059 -> $0.62, for Dates 2017-Sep-29 Fri -> 2019-May-16 Thu
64	< an >	2019-May-16 Thu	FRI	^{2019-05-18 12:34 GMT (751928),}Price Closed at $0.83
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
65	< an >	2019-May-16 Thu	MOB	^{2019-05-18 12:12 GMT (751927),}Price Closed at $0.098
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2019-May-16 Thu
66	< an >	2019-May-16 Thu	VRS	^{2019-05-18 11:25 GMT (751926),}Price Closed at $0.066
Price range $0.053 -> $0.27, for Dates 2016-Nov-28 Mon -> 2019-May-14 Tue
67	< an >	2019-May-16 Thu	ALQ	^{2019-05-18 09:51 GMT (751925),}Price Closed at $8.19
Price range $2.93 -> $12.45, for Dates 2012-Aug-21 Tue -> 2019-May-16 Thu
68	< an >	2019-May-16 Thu	ACS	^{2019-05-18 09:50 GMT (751924),}Price Closed at $0.006
Price range $0.006 -> $0.55, for Dates 2005-Aug-26 Fri -> 2019-May-16 Thu
69	< an >	2019-May-16 Thu	TKF	^{2019-05-18 09:28 GMT (751923),}Price Closed at $0.001
Price range $0.001 -> $0.1, for Dates 2016-Apr-12 Tue -> 2018-Dec-03 Mon
70	< an >	2019-May-16 Thu	ROG	^{2019-05-18 04:17 GMT (751920),}Price Closed at $0.002
Price range $0.001 -> $0.21, for Dates 2007-May-23 Wed -> 2019-May-16 Thu
71	< an >	2019-May-16 Thu	EGG	^{2019-05-17 22:58 GMT (751915),}Price Closed at $1.3
Price range $0.305 -> $1.515, for Dates 2012-Jul-03 Tue -> 2019-May-14 Tue
72	< an >	2019-May-16 Thu	PMC	^{2019-05-17 22:01 GMT (751911),}Price Closed at $1.575
Price range $0.88 -> $2.74, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
73	< an >	2019-May-16 Thu	HT1	^{2019-05-17 17:35 GMT (751904),}Price Closed at $1.865
Price range $1.5 -> $3.08, for Dates 2017-May-09 Tue -> 2019-May-16 Thu
74	< an >	2019-May-16 Thu	EMN	^{2019-05-17 14:15 GMT (751901),}Price Closed at $0.205
Price range $0.16 -> $0.33, for Dates 2018-Oct-02 Tue -> 2019-May-15 Wed
75	< an >	2019-May-16 Thu	MPL	^{2019-05-17 11:38 GMT (751897),}Price Closed at $2.87
Price range $1.99 -> $3.39, for Dates 2014-Nov-25 Tue -> 2019-May-16 Thu
76	< an >	2019-May-16 Thu	KNM	^{2019-05-17 11:33 GMT (751896),}Price Closed at $0.036
Price range $0.008 -> $0.152, for Dates 2015-Jun-15 Mon -> 2019-May-16 Thu
77	< an >	2019-May-16 Thu	CLW	^{2019-05-17 11:26 GMT (751895),}Price Closed at $4.54
Price range $3.6 -> $4.8, for Dates 2016-Nov-08 Tue -> 2019-May-16 Thu
78	< an >	2019-May-16 Thu	MEC	^{2019-05-17 10:25 GMT (751893),}Price Closed at $0.885
Price range $0.845 -> $1.16, for Dates 2017-May-03 Wed -> 2019-May-16 Thu
79	< an >	2019-May-16 Thu	HIP	^{2019-05-17 08:54 GMT (751892),}Price Closed at $0.01
Price range $0.009 -> $2.12, for Dates 2005-Aug-29 Mon -> 2019-May-16 Thu
80	< an >	2019-May-16 Thu	DCN	^{2019-05-17 08:28 GMT (751891),}Price Closed at $1.785
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2019-May-16 Thu
81	< an >	2019-May-16 Thu	AOG	^{2019-05-17 07:23 GMT (751890),}Price Closed at $2.01
Price range $1.5 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-May-16 Thu
82	< an >	2019-May-16 Thu	VRC	^{2019-05-17 05:28 GMT (751889),}Price Closed at $0.019
Price range $0.015 -> $0.15, for Dates 2016-Apr-01 Fri -> 2019-May-16 Thu
83	< an >	2019-May-16 Thu	AGL	^{2019-05-17 04:15 GMT (751886),}Price Closed at $22.43
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
84	< an >	2019-May-16 Thu	PDZ	^{2019-05-17 00:16 GMT (751878),}Price Closed at $0.385
Price range $0.042 -> $1.4, for Dates 2005-Oct-24 Mon -> 2019-May-15 Wed
85	< an >	2019-May-16 Thu	ANN	^{2019-05-16 23:25 GMT (751875),}Price Closed at $25.45
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
86	< an >	2019-May-16 Thu	PGH	^{2019-05-16 21:28 GMT (751871),}Price Closed at $2.59
Price range $2.39 -> $7.41, for Dates 2013-Dec-17 Tue -> 2019-May-16 Thu
87	< an >	2019-May-16 Thu	BCI	^{2019-05-16 20:26 GMT (751867),}Price Closed at $0.195
Price range $0.075 -> $5.5, for Dates 2006-Dec-15 Fri -> 2019-May-16 Thu
88	< an >	2019-May-16 Thu	VAP	^{2019-05-16 12:03 GMT (751861),}Price Closed at $87.83
Price range $40.21 -> $92.53, for Dates 2010-Oct-15 Fri -> 2019-May-16 Thu
89	< an >	2019-May-16 Thu	D2O	^{2019-05-16 08:29 GMT (751860),}Price Closed at $1.46
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2019-May-16 Thu
90	< an >	2019-May-16 Thu	ASX	^{2019-05-16 06:26 GMT (751858),}Price Closed at $75.29
Price range $10.22 -> $76.05, for Dates 2003-Jan-02 Thu -> 2019-May-16 Thu
91	< an >	2019-May-14 Tue	MQG	^{2019-05-16 04:45 GMT (751847),}Price Closed at $117.5
Price range $15 -> $136.84, for Dates 2007-Nov-05 Mon -> 2019-May-14 Tue
92	< an >	2019-May-14 Tue	BAP	^{2019-05-16 01:22 GMT (751840),}Price Closed at $5.53
Price range $1.895 -> $7.85, for Dates 2014-Apr-24 Thu -> 2019-May-14 Tue
93	< an >	2019-May-14 Tue	ADN	^{2019-05-15 19:42 GMT (751702),}Price Closed at $0.008
Price range $0.005 -> $0.72, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
94	< an >	2019-May-14 Tue	AAR	^{2019-05-15 19:42 GMT (751701),}Price Closed at $0.078
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2019-May-13 Mon
95	< an >	2019-May-14 Tue	ALL	^{2019-05-15 19:42 GMT (751700),}Price Closed at $25.48
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
96	< an >	2019-May-14 Tue	CML	^{2019-05-15 19:42 GMT (751703),}Price Closed at $0.023
Price range $0.015 -> $14.8, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
97	< an >	2019-May-14 Tue	EDC	^{2019-05-15 19:31 GMT (751694),}Price Closed at $1
Price range $0.955 -> $1.135, for Dates 2017-Feb-28 Tue -> 2019-May-13 Mon
98	< an >	2019-May-14 Tue	CVF	^{2019-05-15 19:31 GMT (751685),}Price Closed at $1.03
Price range $0.96 -> $1.335, for Dates 2017-Dec-05 Tue -> 2019-May-14 Tue
99	< an >	2019-May-14 Tue	MLD	^{2019-05-15 19:31 GMT (751686),}Price Closed at $0.99
Price range $0.625 -> $3.05, for Dates 2010-Nov-03 Wed -> 2019-May-14 Tue
100	< an >	2019-May-14 Tue	MTO	^{2019-05-15 19:31 GMT (751682),}Price Closed at $1.03
Price range $0.15 -> $5.25, for Dates 2004-Jan-21 Wed -> 2019-May-14 Tue
101	< an >	2019-May-14 Tue	GOR	^{2019-05-15 19:31 GMT (751688),}Price Closed at $1.03
Price range $0.034 -> $1.05, for Dates 2010-Dec-07 Tue -> 2019-May-14 Tue
102	< an >	2019-May-14 Tue	BRI	^{2019-05-15 19:31 GMT (751693),}Price Closed at $1.025
Price range $0.365 -> $2.32, for Dates 2003-Jan-03 Fri -> 2019-May-14 Tue
103	< an >	2019-May-14 Tue	IMD	^{2019-05-15 19:31 GMT (751684),}Price Closed at $1.02
Price range $0.08 -> $3.28, for Dates 2003-Jan-03 Fri -> 2019-May-14 Tue
104	< an >	2019-May-14 Tue	PPC	^{2019-05-15 19:31 GMT (751696),}Price Closed at $1.015
Price range $0.625 -> $4.48, for Dates 2004-Mar-05 Fri -> 2019-May-14 Tue
105	< an >	2019-May-14 Tue	WIC	^{2019-05-15 19:31 GMT (751690),}Price Closed at $1.03
Price range $0.715 -> $1.345, for Dates 2009-Sep-16 Wed -> 2019-May-14 Tue
106	< an >	2019-May-14 Tue	TNY	^{2019-05-15 19:31 GMT (751681),}Price Closed at $1.05
Price range $0.022 -> $1.26, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
107	< an >	2019-May-14 Tue	RBL	^{2019-05-15 19:31 GMT (751695),}Price Closed at $1.04
Price range $0.37 -> $2.07, for Dates 2003-Jan-08 Wed -> 2019-May-14 Tue
108	< an >	2019-May-14 Tue	GVF	^{2019-05-15 19:31 GMT (751687),}Price Closed at $1
Price range $0.95 -> $1.25, for Dates 2014-Jul-21 Mon -> 2019-May-14 Tue
109	< an >	2019-May-14 Tue	ACQ	^{2019-05-15 19:31 GMT (751692),}Price Closed at $1.02
Price range $0.68 -> $1.3, for Dates 2014-May-01 Thu -> 2019-May-14 Tue
110	< an >	2019-May-14 Tue	5GN	^{2019-05-15 19:31 GMT (751683),}Price Closed at $1
Price range $0.245 -> $1.195, for Dates 2017-Nov-17 Fri -> 2019-May-14 Tue
111	< an >	2019-May-14 Tue	PIA	^{2019-05-15 19:31 GMT (751689),}Price Closed at $1.03
Price range $0.175 -> $1.205, for Dates 2003-Jan-08 Wed -> 2019-May-14 Tue
112	< an >	2019-May-14 Tue	BLA	^{2019-05-15 19:27 GMT (751662),}Price Closed at $0.185
Price range $0.185 -> $14.99, for Dates 2012-Jan-24 Tue -> 2019-May-14 Tue
113	< an >	2019-May-14 Tue	MWY	^{2019-05-15 19:27 GMT (751671),}Price Closed at $3.5
Price range $2 -> $4.19, for Dates 2016-Dec-08 Thu -> 2019-May-14 Tue
114	< an >	2019-May-14 Tue	BSM	^{2019-05-15 19:27 GMT (751677),}Price Closed at $0.009
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2019-May-14 Tue
115	< an >	2019-May-14 Tue	BGS	^{2019-05-15 19:27 GMT (751665),}Price Closed at $0.17
Price range $0.005 -> $0.84, for Dates 2011-Dec-06 Tue -> 2019-May-14 Tue
116	< an >	2019-May-14 Tue	BFG	^{2019-05-15 19:27 GMT (751673),}Price Closed at $0.755
Price range $0.365 -> $2.49, for Dates 2007-Dec-12 Wed -> 2019-May-14 Tue
117	< an >	2019-May-14 Tue	AR9	^{2019-05-15 19:27 GMT (751678),}Price Closed at $0.12
Price range $0.078 -> $0.205, for Dates 2018-Sep-21 Fri -> 2019-May-14 Tue
118	< an >	2019-May-14 Tue	TEG	^{2019-05-15 19:27 GMT (751659),}Price Closed at $0.092
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2019-May-14 Tue
119	< an >	2019-May-14 Tue	CVC	^{2019-05-15 19:27 GMT (751669),}Price Closed at $2.64
Price range $0.33 -> $2.9, for Dates 2003-Jan-22 Wed -> 2019-May-14 Tue
120	< an >	2019-May-14 Tue	SGQ	^{2019-05-15 19:27 GMT (751657),}Price Closed at $0.135
Price range $0.041 -> $0.48, for Dates 2010-Nov-16 Tue -> 2019-May-14 Tue
121	< an >	2019-May-14 Tue	BKI	^{2019-05-15 19:27 GMT (751663),}Price Closed at $1.465
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2019-May-14 Tue
122	< an >	2019-May-14 Tue	BGH	^{2019-05-15 19:27 GMT (751666),}Price Closed at $0.068
Price range $0.01 -> $0.25, for Dates 2011-Dec-01 Thu -> 2019-May-08 Wed
123	< an >	2019-May-14 Tue	DXN	^{2019-05-15 19:27 GMT (751656),}Price Closed at $0.057
Price range $0.051 -> $0.355, for Dates 2018-Apr-11 Wed -> 2019-May-14 Tue
124	< an >	2019-May-14 Tue	MZN	^{2019-05-15 19:27 GMT (751667),}Price Closed at $0.003
Price range $0.003 -> $0.033, for Dates 2015-Aug-12 Wed -> 2019-May-09 Thu
125	< an >	2019-May-14 Tue	BEN	^{2019-05-15 19:27 GMT (751674),}Price Closed at $10.4
Price range $5.8 -> $18.02, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
126	< an >	2019-May-14 Tue	IHD	^{2019-05-15 19:27 GMT (751679),}Price Closed at $13.74
Price range $11.55 -> $18.05, for Dates 2010-Dec-09 Thu -> 2019-May-14 Tue
127	< an >	2019-May-14 Tue	LAW	^{2019-05-15 19:27 GMT (751660),}Price Closed at $0.066
Price range $0.05 -> $0.08, for Dates 2019-Jan-02 Wed -> 2019-May-14 Tue
128	< an >	2019-May-14 Tue	AIR	^{2019-05-15 19:27 GMT (751670),}Price Closed at $0.19
Price range $0.024 -> $1.42, for Dates 2009-Dec-16 Wed -> 2019-May-14 Tue
129	< an >	2019-May-14 Tue	AZY	^{2019-05-15 19:27 GMT (751676),}Price Closed at $0.019
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2019-May-14 Tue
130	< an >	2019-May-14 Tue	BIS	^{2019-05-15 19:27 GMT (751664),}Price Closed at $1.12
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2019-May-06 Mon
131	< an >	2019-May-14 Tue	BGA	^{2019-05-15 19:27 GMT (751672),}Price Closed at $4.93
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-May-14 Tue
132	< an >	2019-May-14 Tue	BMG	^{2019-05-15 19:27 GMT (751661),}Price Closed at $0.012
Price range $0.001 -> $0.395, for Dates 2011-Jan-24 Mon -> 2019-May-14 Tue
133	< an >	2019-May-14 Tue	CUP	^{2019-05-15 19:27 GMT (751658),}Price Closed at $0.52
Price range $0.47 -> $2, for Dates 2010-Dec-22 Wed -> 2019-May-14 Tue
134	< an >	2019-May-14 Tue	BEL	^{2019-05-15 19:27 GMT (751675),}Price Closed at $0.087
Price range $0.08 -> $0.51, for Dates 2003-Apr-23 Wed -> 2019-May-07 Tue
135	< an >	2019-May-14 Tue	PSC	^{2019-05-15 19:27 GMT (751680),}Price Closed at $0.018
Price range $0.003 -> $0.077, for Dates 2012-Jul-19 Thu -> 2019-May-13 Mon
136	< an >	2019-May-14 Tue	QVE	^{2019-05-15 19:26 GMT (751649),}Price Closed at $1.045
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2019-May-14 Tue
137	< an >	2019-May-14 Tue	ADJ	^{2019-05-15 19:26 GMT (751648),}Price Closed at $0.028
Price range $0.02 -> $0.17, for Dates 2012-Dec-07 Fri -> 2019-May-13 Mon
138	< an >	2019-May-14 Tue	MNY	^{2019-05-15 19:26 GMT (751650),}Price Closed at $2.02
Price range $0.3 -> $2.31, for Dates 2006-Oct-19 Thu -> 2019-May-14 Tue
139	< an >	2019-May-14 Tue	ABP	^{2019-05-15 19:26 GMT (751642),}Price Closed at $3.71
Price range $0.15 -> $4.26, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
140	< an >	2019-May-14 Tue	CCP	^{2019-05-15 19:26 GMT (751654),}Price Closed at $23.27
Price range $0.39 -> $24.58, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
141	< an >	2019-May-14 Tue	BMP	^{2019-05-15 19:26 GMT (751645),}Price Closed at $0.07
Price range $0.06 -> $0.51, for Dates 2016-Mar-15 Tue -> 2018-Sep-21 Fri
142	< an >	2019-May-14 Tue	SUH	^{2019-05-15 19:26 GMT (751653),}Price Closed at $0.059
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2019-May-10 Fri
143	< an >	2019-May-14 Tue	HAS	^{2019-05-15 19:26 GMT (751643),}Price Closed at $0.155
Price range $0.033 -> $0.39, for Dates 2011-Mar-15 Tue -> 2019-May-14 Tue
144	< an >	2019-May-14 Tue	ENE	^{2019-05-15 19:26 GMT (751651),}Price Closed at $0.22
Price range $0.2 -> $7.99, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
145	< an >	2019-May-14 Tue	NGE	^{2019-05-15 18:36 GMT (751641),}Price Closed at $0.645
Price range $0.006 -> $0.8, for Dates 2007-Dec-28 Fri -> 2019-May-10 Fri
146	< an >	2019-May-14 Tue	CGC	^{2019-05-15 18:34 GMT (751636),}Price Closed at $5.03
Price range $0.415 -> $9.04, for Dates 2003-Feb-19 Wed -> 2019-May-14 Tue
147	< an >	2019-May-14 Tue	FNP	^{2019-05-15 18:34 GMT (751638),}Price Closed at $4.96
Price range $0.25 -> $7, for Dates 2007-Feb-06 Tue -> 2019-May-14 Tue
148	< an >	2019-May-14 Tue	ABC	^{2019-05-15 18:34 GMT (751640),}Price Closed at $3.44
Price range $0.95 -> $7.07, for Dates 2003-Jan-02 Thu -> 2019-May-14 Tue
149	< an >	2019-May-14 Tue	OTW	^{2019-05-15 18:34 GMT (751635),}Price Closed at $5.02
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2019-May-14 Tue
150	< an >	2019-May-14 Tue	MVP	^{2019-05-15 18:34 GMT (751639),}Price Closed at $5.04
Price range $0.14 -> $8.07, for Dates 2003-Dec-15 Mon -> 2019-May-14 Tue
151	< an >	2019-May-14 Tue	ISO	^{2019-05-15 18:34 GMT (751637),}Price Closed at $5.03
Price range $3.43 -> $5.78, for Dates 2010-Dec-09 Thu -> 2019-May-14 Tue
152	< an >	2019-May-14 Tue	AJJ	^{2019-05-15 18:33 GMT (751634),}Price Closed at $0.12
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-May-09 Thu
153	< an >	2019-May-09 Thu	AMP	^{2019-05-13 10:24 GMT (751530),}Price Closed at $2.21
Price range $2.07 -> $11.75, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
154	< an >	2019-May-09 Thu	BHP	^{2019-05-13 08:08 GMT (751511),}Price Closed at $36.98
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
155	< an >	2019-May-09 Thu	BSL	^{2019-05-13 03:58 GMT (751473),}Price Closed at $13.23
Price range $0.245 -> $19, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
156	< an >	2019-May-09 Thu	NHF	^{2019-05-13 00:15 GMT (751458),}Price Closed at $5.89
Price range $0.55 -> $7.2, for Dates 2007-Nov-05 Mon -> 2019-May-09 Thu
157	< an >	2019-May-09 Thu	NXE	^{2019-05-12 22:41 GMT (751457),}Price Closed at $0.03
Price range $0.026 -> $0.115, for Dates 2018-Oct-22 Mon -> 2019-May-09 Thu
158	< an >	2019-May-09 Thu	CPU	^{2019-05-12 19:29 GMT (751452),}Price Closed at $17.85
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
159	< an >	2019-May-09 Thu	AEF	^{2019-05-12 18:43 GMT (751451),}Price Closed at $1.94
Price range $1.6 -> $175, for Dates 2003-Jan-06 Mon -> 2019-May-09 Thu
160	< an >	2019-May-09 Thu	MOH	^{2019-05-12 18:23 GMT (751449),}Price Closed at $0.07
Price range $0.065 -> $0.18, for Dates 2018-Nov-07 Wed -> 2019-May-09 Thu
161	< an >	2019-May-09 Thu	RZI	^{2019-05-12 18:01 GMT (751448),}Price Closed at $0.49
Price range $0.435 -> $1.79, for Dates 2018-Jun-21 Thu -> 2019-May-09 Thu
162	< an >	2019-May-09 Thu	ADD	^{2019-05-12 16:56 GMT (751447),}Price Closed at $0.003
Price range $0.001 -> $0.16, for Dates 2008-Mar-19 Wed -> 2019-May-06 Mon
163	< an >	2019-May-09 Thu	IJR	^{2019-05-12 16:30 GMT (751446),}Price Closed at $113.16
Price range $49.86 -> $195, for Dates 2007-Oct-10 Wed -> 2019-May-09 Thu
164	< an >	2019-May-09 Thu	MIL	^{2019-05-12 16:16 GMT (751445),}Price Closed at $0.145
Price range $0.031 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
165	< an >	2019-May-09 Thu	CAF	^{2019-05-12 15:37 GMT (751444),}Price Closed at $0.088
Price range $0.081 -> $1.48, for Dates 2005-Oct-07 Fri -> 2019-May-09 Thu
166	< an >	2019-May-09 Thu	NAB	^{2019-05-12 10:04 GMT (751440),}Price Closed at $25.91
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
167	< an >	2019-May-09 Thu	SBW	^{2019-05-12 10:00 GMT (751432),}Price Closed at $0.18
Price range $0.17 -> $0.4, for Dates 2018-Nov-20 Tue -> 2019-May-08 Wed
168	< an >	2019-May-09 Thu	PPK	^{2019-05-12 09:27 GMT (751430),}Price Closed at $1.2
Price range $0.125 -> $1.5, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
169	< an >	2019-May-09 Thu	MOC	^{2019-05-12 08:01 GMT (751426),}Price Closed at $0.855
Price range $0.65 -> $3.47, for Dates 2004-Mar-05 Fri -> 2019-May-09 Thu
170	< an >	2019-May-09 Thu	AXI	^{2019-05-12 07:41 GMT (751425),}Price Closed at $0.04
Price range $0.008 -> $0.595, for Dates 2003-Jan-16 Thu -> 2019-May-03 Fri
171	< an >	2019-May-09 Thu	FGR	^{2019-05-12 07:07 GMT (751423),}Price Closed at $0.185
Price range $0.015 -> $0.215, for Dates 2003-Jan-09 Thu -> 2019-May-09 Thu
172	< an >	2019-May-09 Thu	ACR	^{2019-05-12 02:04 GMT (751418),}Price Closed at $0.24
Price range $0.13 -> $4.77, for Dates 2004-Mar-05 Fri -> 2019-May-09 Thu
173	< an >	2019-May-09 Thu	ORG	^{2019-05-11 20:23 GMT (751403),}Price Closed at $7.44
Price range $3.44 -> $19.99, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
174	< an >	2019-May-09 Thu	ITW	^{2019-05-11 19:00 GMT (751401),}Price Closed at $51.98
Price range $10.19 -> $54.99, for Dates 2007-Nov-15 Thu -> 2019-May-09 Thu
175	< an >	2019-May-09 Thu	NUF	^{2019-05-11 17:43 GMT (751395),}Price Closed at $4.85
Price range $3.08 -> $18.5, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
176	< an >	2019-May-09 Thu	EUR	^{2019-05-11 15:55 GMT (751394),}Price Closed at $0.105
Price range $0.005 -> $0.325, for Dates 2003-Jan-14 Tue -> 2019-May-08 Wed
177	< an >	2019-May-09 Thu	CMA	^{2019-05-11 15:20 GMT (751393),}Price Closed at $2.55
Price range $1.9 -> $2.6, for Dates 2014-Dec-10 Wed -> 2019-May-09 Thu
178	< an >	2019-May-09 Thu	EXL	^{2019-05-11 13:57 GMT (751391),}Price Closed at $4.89
Price range $1.235 -> $9.65, for Dates 2004-Mar-05 Fri -> 2019-May-09 Thu
179	< an >	2019-May-09 Thu	AYS	^{2019-05-11 10:56 GMT (751387),}Price Closed at $0.67
Price range $0.6 -> $3.33, for Dates 2015-Jul-15 Wed -> 2019-May-09 Thu
180	< an >	2019-May-09 Thu	AGH	^{2019-05-11 10:25 GMT (751385),}Price Closed at $0.55
Price range $0.175 -> $0.9, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
181	< an >	2019-May-09 Thu	VAN	^{2019-05-11 09:04 GMT (751382),}Price Closed at $0.17
Price range $0.004 -> $0.25, for Dates 2014-Dec-29 Mon -> 2019-May-09 Thu
182	< an >	2019-May-09 Thu	BMT	^{2019-05-11 09:00 GMT (751381),}Price Closed at $0.135
Price range $0.068 -> $0.47, for Dates 2016-Aug-30 Tue -> 2019-May-09 Thu
183	< an >	2019-May-09 Thu	AEG	^{2019-05-11 07:28 GMT (751380),}Price Closed at $0.99
Price range $0.91 -> $1.37, for Dates 2015-Dec-16 Wed -> 2019-May-09 Thu
184	< an >	2019-May-09 Thu	CYG	^{2019-05-11 06:55 GMT (751379),}Price Closed at $0.8
Price range $0.58 -> $8.1, for Dates 2003-Jan-03 Fri -> 2019-May-09 Thu
185	< an >	2019-May-09 Thu	XPL	^{2019-05-11 06:07 GMT (751377),}Price Closed at $0.105
Price range $0.095 -> $0.13, for Dates 2019-Apr-16 Tue -> 2019-May-09 Thu
186	< an >	2019-May-09 Thu	AVG	^{2019-05-11 05:18 GMT (751376),}Price Closed at $0.475
Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2019-May-09 Thu
187	< an >	2019-May-09 Thu	GOW	^{2019-05-11 03:11 GMT (751370),}Price Closed at $2.45
Price range $1.78 -> $3.99, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
188	< an >	2019-May-09 Thu	AWY	^{2019-05-11 02:25 GMT (751369),}Price Closed at $0.042
Price range $0.001 -> $0.055, for Dates 2015-Dec-15 Tue -> 2019-May-07 Tue
189	< an >	2019-May-09 Thu	FOR	^{2019-05-11 02:16 GMT (751368),}Price Closed at $1.26
Price range $1.245 -> $2.14, for Dates 2016-Dec-16 Fri -> 2019-May-09 Thu
190	< an >	2019-May-09 Thu	BIR	^{2019-05-11 00:57 GMT (751365),}Price Closed at $0.1
Price range $0.1 -> $1.48, for Dates 2003-Jan-02 Thu -> 2019-May-07 Tue
191	< an >	2019-May-09 Thu	COG	^{2019-05-10 22:36 GMT (751360),}Price Closed at $0.092
Price range $0.085 -> $0.145, for Dates 2017-Apr-21 Fri -> 2019-May-09 Thu
192	< an >	2019-May-09 Thu	KOV	^{2019-05-10 21:48 GMT (751359),}Price Closed at $2.64
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2019-May-08 Wed
193	< an >	2019-May-09 Thu	GEM	^{2019-05-10 18:44 GMT (751354),}Price Closed at $2.86
Price range $0.41 -> $5.63, for Dates 2010-Jun-04 Fri -> 2019-May-09 Thu
194	< an >	2019-May-09 Thu	OZG	^{2019-05-10 18:35 GMT (751353),}Price Closed at $0.155
Price range $0.09 -> $0.3, for Dates 2008-Jan-02 Wed -> 2019-May-09 Thu
195	< an >	2019-May-09 Thu	MVR	^{2019-05-10 17:43 GMT (751348),}Price Closed at $27.28
Price range $12.86 -> $28.8, for Dates 2013-Oct-16 Wed -> 2019-May-09 Thu
196	< an >	2019-May-09 Thu	NVX	^{2019-05-10 16:12 GMT (751345),}Price Closed at $0.53
Price range $0.36 -> $1.93, for Dates 2017-Jul-14 Fri -> 2019-May-09 Thu
197	< an >	2019-May-09 Thu	CXM	^{2019-05-10 15:48 GMT (751343),}Price Closed at $0.11
Price range $0.055 -> $0.8, for Dates 2006-Jul-19 Wed -> 2019-May-08 Wed
198	< an >	2019-May-09 Thu	SES	^{2019-05-10 13:33 GMT (751340),}Price Closed at $0.051
Price range $0.025 -> $0.35, for Dates 2003-Jan-03 Fri -> 2019-May-09 Thu
199	< an >	2019-May-09 Thu	MND	^{2019-05-10 13:21 GMT (751339),}Price Closed at $18.31
Price range $2.87 -> $28.48, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
200	< an >	2019-May-09 Thu	CWP	^{2019-05-10 12:46 GMT (751338),}Price Closed at $5.36
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
201	< an >	2019-May-09 Thu	JYC	^{2019-05-10 10:13 GMT (751334),}Price Closed at $1.52
Price range $0.26 -> $1.75, for Dates 2003-Jan-06 Mon -> 2019-May-09 Thu
202	< an >	2019-May-09 Thu	CPV	^{2019-05-10 09:51 GMT (751333),}Price Closed at $0.22
Price range $0.11 -> $0.83, for Dates 2018-May-25 Fri -> 2019-May-09 Thu
203	< an >	2019-May-09 Thu	HOR	^{2019-05-10 09:12 GMT (751332),}Price Closed at $0.009
Price range $0.007 -> $0.825, for Dates 2010-Jul-29 Thu -> 2019-May-06 Mon
204	< an >	2019-May-09 Thu	PNC	^{2019-05-10 06:53 GMT (751329),}Price Closed at $2.68
Price range $1.45 -> $3.78, for Dates 2014-May-01 Thu -> 2019-May-09 Thu
205	< an >	2019-May-09 Thu	SMN	^{2019-05-10 06:52 GMT (751328),}Price Closed at $0.82
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2019-May-09 Thu
206	< an >	2019-May-09 Thu	AYK	^{2019-05-10 06:12 GMT (751327),}Price Closed at $18.5
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-May-08 Wed
207	< an >	2019-May-09 Thu	EGD	^{2019-05-10 05:57 GMT (751326),}Price Closed at $2.14
Price range $1.6 -> $2.29, for Dates 2017-Aug-01 Tue -> 2019-May-09 Thu
208	< an >	2019-May-09 Thu	AUI	^{2019-05-10 05:02 GMT (751325),}Price Closed at $8.44
Price range $3.65 -> $9.6, for Dates 2003-Jan-02 Thu -> 2019-May-09 Thu
209	< an >	2019-May-09 Thu	NTM	^{2019-05-10 04:25 GMT (751324),}Price Closed at $0.035
Price range $0.006 -> $0.17, for Dates 2011-Aug-03 Wed -> 2019-May-09 Thu
210	< an >	2019-May-09 Thu	RXL	^{2019-05-10 03:18 GMT (751319),}Price Closed at $0.009
Price range $0.007 -> $0.65, for Dates 2004-Mar-05 Fri -> 2019-May-08 Wed
211	< an >	2019-May-09 Thu	S66	^{2019-05-10 01:55 GMT (751316),}Price Closed at $0.695
Price range $0.5 -> $2.03, for Dates 2018-May-16 Wed -> 2019-May-09 Thu
212	< an >	2019-May-09 Thu	AUR	^{2019-05-10 01:52 GMT (751315),}Price Closed at $0.02
Price range $0.018 -> $0.115, for Dates 2017-May-09 Tue -> 2019-May-09 Thu
213	< an >	2019-May-09 Thu	BLU	^{2019-05-10 01:15 GMT (751314),}Price Closed at $0.06
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2019-May-09 Thu
214	< an >	2019-May-09 Thu	SRZ	^{2019-05-09 22:31 GMT (751309),}Price Closed at $0.011
Price range $0.011 -> $0.71, for Dates 2005-Apr-28 Thu -> 2019-May-08 Wed
215	< an >	2019-May-09 Thu	NST	^{2019-05-09 21:27 GMT (751304),}Price Closed at $8.83
Price range $0.01 -> $9.97, for Dates 2003-Dec-17 Wed -> 2019-May-09 Thu
216	< an >	2019-May-08 Wed	IVX	^{2019-05-09 20:40 GMT (751298),}Price Closed at $0.02
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2019-May-08 Wed
217	< an >	2019-May-08 Wed	CGM	^{2019-05-09 19:34 GMT (751294),}Price Closed at $0.001
Price range $0.001 -> $0.5, for Dates 2003-Dec-16 Tue -> 2019-May-07 Tue
218	< an >	2019-May-08 Wed	AGG	^{2019-05-09 19:12 GMT (751292),}Price Closed at $3.43
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-May-08 Wed
219	< an >	2019-May-08 Wed	IRI	^{2019-05-09 17:45 GMT (751287),}Price Closed at $2.57
Price range $0.105 -> $4.135, for Dates 2003-Jan-02 Thu -> 2019-May-08 Wed
220	< an >	2019-May-08 Wed	PM8	^{2019-05-09 15:17 GMT (751285),}Price Closed at $0.017
Price range $0.012 -> $0.027, for Dates 2018-Sep-25 Tue -> 2019-May-08 Wed
221	< an >	2019-May-08 Wed	GMG	^{2019-05-09 11:53 GMT (751280),}Price Closed at $13.04
Price range $0.135 -> $13.67, for Dates 2007-Jul-05 Thu -> 2019-May-08 Wed
222	< an >	2019-May-08 Wed	MNS	^{2019-05-09 10:04 GMT (751279),}Price Closed at $0.24
Price range $0.13 -> $1.55, for Dates 2003-Jan-24 Fri -> 2019-May-08 Wed
223	< an >	2019-May-08 Wed	IVV	^{2019-05-09 09:38 GMT (751278),}Price Closed at $414
Price range $107 -> $421.8, for Dates 2007-Oct-10 Wed -> 2019-May-08 Wed
224	< an >	2019-May-08 Wed	IPL	^{2019-05-09 08:18 GMT (751276),}Price Closed at $3.26
Price range $1.63 -> $200, for Dates 2003-Jul-28 Mon -> 2019-May-08 Wed
225	< an >	2019-May-08 Wed	ADH	^{2019-05-09 03:50 GMT (751269),}Price Closed at $1.695
Price range $0.56 -> $2.95, for Dates 2015-Jun-17 Wed -> 2019-May-08 Wed
226	< an >	2019-May-08 Wed	SHK	^{2019-05-09 01:54 GMT (751263),}Price Closed at $0.002
Price range $0.001 -> $0.02, for Dates 2011-Dec-13 Tue -> 2019-Apr-29 Mon
227	< an >	2019-May-08 Wed	PSM	^{2019-05-09 00:35 GMT (751260),}Price Closed at $0.005
Price range $0.003 -> $0.045, for Dates 2014-Sep-17 Wed -> 2019-May-06 Mon
228	< an >	2019-May-08 Wed	ABW	^{2019-05-08 19:40 GMT (751250),}Price Closed at $0.19
Price range $0.19 -> $12, for Dates 2006-Jul-10 Mon -> 2019-Jan-17 Thu
229	< an >	2019-May-08 Wed	MVW	^{2019-05-08 17:03 GMT (751247),}Price Closed at $29.14
Price range $19.48 -> $29.92, for Dates 2014-Mar-06 Thu -> 2019-May-08 Wed
230	< an >	2019-May-08 Wed	ADO	^{2019-05-08 14:03 GMT (751243),}Price Closed at $0.014
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2019-May-08 Wed
231	< an >	2019-May-08 Wed	AAC	^{2019-05-08 11:05 GMT (751240),}Price Closed at $1.14
Price range $0.85 -> $3.6, for Dates 2003-Jan-02 Thu -> 2019-May-08 Wed
232	< an >	2019-May-08 Wed	CL1	^{2019-05-08 08:39 GMT (751237),}Price Closed at $1.675
Price range $1.25 -> $4.2, for Dates 2015-Dec-18 Fri -> 2019-May-08 Wed
233	< an >	2019-May-08 Wed	SOR	^{2019-05-08 07:59 GMT (751236),}Price Closed at $0.033
Price range $0.025 -> $0.39, for Dates 2011-Aug-11 Thu -> 2019-May-08 Wed
234	< an >	2019-May-07 Tue	CVW	^{2019-05-08 03:05 GMT (751223),}Price Closed at $0.79
Price range $0.39 -> $1.845, for Dates 2010-Jun-17 Thu -> 2019-May-07 Tue
235	< an >	2019-May-07 Tue	EZL	^{2019-05-08 02:48 GMT (751222),}Price Closed at $1.15
Price range $0.5 -> $5.5, for Dates 2003-Jan-06 Mon -> 2019-May-07 Tue
236	< an >	2019-May-07 Tue	RMD	^{2019-05-07 23:23 GMT (751217),}Price Closed at $15.93
Price range $2.36 -> $16.57, for Dates 2003-Jan-02 Thu -> 2019-May-07 Tue
237	< an >	2019-May-06 Mon	AVN	^{2019-05-07 05:23 GMT (751188),}Price Closed at $2.25
Price range $0.01 -> $2.565, for Dates 2003-Jan-02 Thu -> 2019-May-06 Mon
238	< an >	2019-May-03 Fri	AOF	^{2019-05-06 18:26 GMT (751168),}Price Closed at $2.64
Price range $1.06 -> $2.9, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
239	< an >	2019-May-03 Fri	ACB	^{2019-05-06 18:02 GMT (751163),}Price Closed at $0.041
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2019-May-01 Wed
240	< an >	2019-May-03 Fri	CZL	^{2019-05-06 16:43 GMT (751162),}Price Closed at $0.014
Price range $0.006 -> $0.07, for Dates 2015-Jun-23 Tue -> 2019-May-03 Fri
241	< an >	2019-May-03 Fri	ASL	^{2019-05-06 16:15 GMT (751161),}Price Closed at $1.49
Price range $0.18 -> $4.34, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
242	< an >	2019-May-03 Fri	BIQ	^{2019-05-06 13:27 GMT (751155),}Price Closed at $0.052
Price range $0.035 -> $1.05, for Dates 2015-Dec-17 Thu -> 2019-May-03 Fri
243	< an >	2019-May-03 Fri	ECG	^{2019-05-06 12:55 GMT (751154),}Price Closed at $0.1
Price range $0.04 -> $0.54, for Dates 2014-Nov-28 Fri -> 2019-Apr-30 Tue
244	< an >	2019-May-03 Fri	SND	^{2019-05-06 09:02 GMT (751153),}Price Closed at $0.315
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2019-May-03 Fri
245	< an >	2019-May-03 Fri	BAF	^{2019-05-06 08:09 GMT (751152),}Price Closed at $0.775
Price range $0.685 -> $1.285, for Dates 2014-Jun-16 Mon -> 2019-May-03 Fri
246	< an >	2019-May-03 Fri	IP1	^{2019-05-06 06:26 GMT (751151),}Price Closed at $0.017
Price range $0.012 -> $0.23, for Dates 2016-Dec-19 Mon -> 2019-May-03 Fri
247	< an >	2019-May-03 Fri	AGI	^{2019-05-06 04:15 GMT (751147),}Price Closed at $0.83
Price range $0.04 -> $4.79, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
248	< an >	2019-May-03 Fri	LSR	^{2019-05-06 04:06 GMT (751145),}Price Closed at $0.01
Price range $0.005 -> $0.195, for Dates 2007-Dec-21 Fri -> 2019-May-03 Fri
249	< an >	2019-May-03 Fri	CKF	^{2019-05-06 04:00 GMT (751143),}Price Closed at $7.99
Price range $1 -> $8.03, for Dates 2011-Aug-04 Thu -> 2019-May-03 Fri
250	< an >	2019-May-03 Fri	AFT	^{2019-05-06 03:26 GMT (751142),}Price Closed at $0.001
Price range $0.001 -> $0.097, for Dates 2003-Jun-06 Fri -> 2018-Sep-07 Fri
251	< an >	2019-May-03 Fri	4CE	^{2019-05-06 00:07 GMT (751137),}Price Closed at $0.009
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2019-Apr-30 Tue
252	< an >	2019-May-03 Fri	AQZ	^{2019-05-05 23:36 GMT (751136),}Price Closed at $2.61
Price range $0.36 -> $2.85, for Dates 2011-Dec-20 Tue -> 2019-May-03 Fri
253	< an >	2019-May-03 Fri	SIS	^{2019-05-05 23:32 GMT (751135),}Price Closed at $0.054
Price range $0.044 -> $0.275, for Dates 2018-Feb-22 Thu -> 2019-May-02 Thu
254	< an >	2019-May-03 Fri	PRO	^{2019-05-05 23:25 GMT (751134),}Price Closed at $0.26
Price range $0.07 -> $2.53, for Dates 2003-Jan-03 Fri -> 2019-May-03 Fri
255	< an >	2019-May-03 Fri	CAJ	^{2019-05-05 23:21 GMT (751133),}Price Closed at $0.26
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-May-03 Fri
256	< an >	2019-May-03 Fri	APC	^{2019-05-05 17:57 GMT (751123),}Price Closed at $0.077
Price range $0.051 -> $0.16, for Dates 2016-Dec-01 Thu -> 2019-May-03 Fri
257	< an >	2019-May-03 Fri	PNN	^{2019-05-05 10:49 GMT (751116),}Price Closed at $0.003
Price range $0.002 -> $3.3, for Dates 2005-Apr-15 Fri -> 2019-May-03 Fri
258	< an >	2019-May-03 Fri	AD8	^{2019-05-05 08:54 GMT (751108),}Price Closed at $6.77
Price range $1.45 -> $6.89, for Dates 2017-Jun-30 Fri -> 2019-May-03 Fri
259	< an >	2019-May-03 Fri	PVS	^{2019-05-05 08:05 GMT (751103),}Price Closed at $1.43
Price range $1.36 -> $3.45, for Dates 2018-Jul-02 Mon -> 2019-May-03 Fri
260	< an >	2019-May-03 Fri	AGY	^{2019-05-05 07:23 GMT (751102),}Price Closed at $0.075
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
261	< an >	2019-May-03 Fri	KIN	^{2019-05-05 06:06 GMT (751099),}Price Closed at $0.071
Price range $0.053 -> $0.45, for Dates 2013-Oct-02 Wed -> 2019-May-03 Fri
262	< an >	2019-May-03 Fri	MED	^{2019-05-05 05:49 GMT (751096),}Price Closed at $0.006
Price range $0.004 -> $0.26, for Dates 2012-Dec-10 Mon -> 2018-Sep-28 Fri
263	< an >	2019-May-03 Fri	SCU	^{2019-05-05 04:02 GMT (751093),}Price Closed at $0.013
Price range $0.012 -> $1.085, for Dates 2015-Sep-14 Mon -> 2019-May-03 Fri
264	< an >	2019-May-03 Fri	EVN	^{2019-05-05 02:00 GMT (751092),}Price Closed at $3.07
Price range $0.435 -> $4.08, for Dates 2011-Nov-08 Tue -> 2019-May-03 Fri
265	< an >	2019-May-03 Fri	AMC	^{2019-05-05 00:20 GMT (751090),}Price Closed at $16.28
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
266	< an >	2019-May-03 Fri	TIN	^{2019-05-04 20:33 GMT (751074),}Price Closed at $0.11
Price range $0.11 -> $0.3, for Dates 2017-Nov-03 Fri -> 2019-May-01 Wed
267	< an >	2019-May-03 Fri	COB	^{2019-05-04 19:33 GMT (751069),}Price Closed at $0.15
Price range $0.14 -> $1.67, for Dates 2017-Feb-02 Thu -> 2019-May-03 Fri
268	< an >	2019-May-03 Fri	AOA	^{2019-05-04 18:02 GMT (751064),}Price Closed at $0.004
Price range $0.003 -> $0.34, for Dates 2009-Mar-31 Tue -> 2019-May-03 Fri
269	< an >	2019-May-03 Fri	NWF	^{2019-05-04 15:59 GMT (751061),}Price Closed at $0.155
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2019-May-03 Fri
270	< an >	2019-May-03 Fri	RHC	^{2019-05-04 14:48 GMT (751044),}Price Closed at $64.56
Price range $3.12 -> $84.08, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
271	< an >	2019-May-03 Fri	REZ	^{2019-05-04 14:42 GMT (751033),}Price Closed at $0.105
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2018-Mar-05 Mon
272	< an >	2019-May-03 Fri	1ST	^{2019-05-04 14:40 GMT (751029),}Price Closed at $0.049
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2019-May-03 Fri
273	< an >	2019-May-03 Fri	LEP	^{2019-05-04 10:20 GMT (751023),}Price Closed at $4.56
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2019-May-03 Fri
274	< an >	2019-May-03 Fri	PAR	^{2019-05-04 09:28 GMT (751016),}Price Closed at $1.555
Price range $0.23 -> $2.2, for Dates 2015-Aug-19 Wed -> 2019-May-03 Fri
275	< an >	2019-May-03 Fri	NUH	^{2019-05-04 08:58 GMT (751013),}Price Closed at $0.078
Price range $0.03 -> $0.145, for Dates 2016-Mar-02 Wed -> 2019-May-03 Fri
276	< an >	2019-May-03 Fri	CAR	^{2019-05-04 07:27 GMT (751008),}Price Closed at $13.65
Price range $9.3 -> $16.45, for Dates 2015-Feb-25 Wed -> 2019-May-03 Fri
277	< an >	2019-May-03 Fri	AFI	^{2019-05-04 06:46 GMT (751006),}Price Closed at $5.97
Price range $2.89 -> $6.58, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
278	< an >	2019-May-03 Fri	CDA	^{2019-05-04 05:28 GMT (751004),}Price Closed at $3.29
Price range $0.47 -> $3.95, for Dates 2003-Nov-27 Thu -> 2019-May-03 Fri
279	< an >	2019-May-03 Fri	RWD	^{2019-05-04 03:18 GMT (750996),}Price Closed at $0.1
Price range $0.095 -> $2.45, for Dates 2004-Apr-22 Thu -> 2019-May-02 Thu
280	< an >	2019-May-03 Fri	TAU	^{2019-05-04 02:28 GMT (750990),}Price Closed at $0.21
Price range $0.06 -> $0.34, for Dates 2011-Jul-05 Tue -> 2019-May-02 Thu
281	< an >	2019-May-03 Fri	MCE	^{2019-05-04 01:56 GMT (750987),}Price Closed at $0.335
Price range $0.325 -> $9.95, for Dates 2009-Nov-16 Mon -> 2019-May-03 Fri
282	< an >	2019-May-03 Fri	ESE	^{2019-05-03 22:43 GMT (750965),}Price Closed at $0.02
Price range $0.018 -> $0.57, for Dates 2017-Feb-14 Tue -> 2019-May-03 Fri
283	< an >	2019-May-03 Fri	AUQ	^{2019-05-03 21:48 GMT (750962),}Price Closed at $0.03
Price range $0.005 -> $0.51, for Dates 2007-May-24 Thu -> 2019-May-01 Wed
284	< an >	2019-May-03 Fri	AEE	^{2019-05-03 19:26 GMT (750953),}Price Closed at $0.01
Price range $0.009 -> $0.795, for Dates 2006-May-30 Tue -> 2019-May-03 Fri
285	< an >	2019-May-03 Fri	TOU	^{2019-05-03 16:46 GMT (750940),}Price Closed at $0.135
Price range $0.047 -> $0.58, for Dates 2013-Apr-09 Tue -> 2019-May-03 Fri
286	< an >	2019-May-03 Fri	ESH	^{2019-05-03 15:38 GMT (750937),}Price Closed at $0.012
Price range $0.011 -> $0.036, for Dates 2016-Nov-25 Fri -> 2019-May-03 Fri
287	< an >	2019-May-03 Fri	KLL	^{2019-05-03 15:16 GMT (750935),}Price Closed at $0.56
Price range $0.195 -> $0.585, for Dates 2016-Dec-22 Thu -> 2019-May-03 Fri
288	< an >	2019-May-03 Fri	ADX	^{2019-05-03 14:39 GMT (750930),}Price Closed at $0.007
Price range $0.003 -> $0.8, for Dates 2003-Jan-02 Thu -> 2019-May-01 Wed
289	< an >	2019-May-03 Fri	PET	^{2019-05-03 13:26 GMT (750923),}Price Closed at $0.435
Price range $0.315 -> $1.18, for Dates 2004-Mar-05 Fri -> 2019-May-03 Fri
290	< an >	2019-May-03 Fri	WOW	^{2019-05-03 12:32 GMT (750919),}Price Closed at $32.84
Price range $10.64 -> $38.92, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
291	< an >	2019-May-03 Fri	IRC	^{2019-05-03 12:30 GMT (750918),}Price Closed at $0.115
Price range $0.045 -> $0.52, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
292	< an >	2019-May-03 Fri	AGR	^{2019-05-03 09:42 GMT (750911),}Price Closed at $0.16
Price range $0.025 -> $1.56, for Dates 2010-Oct-12 Tue -> 2019-May-03 Fri
293	< an >	2019-May-03 Fri	AIA	^{2019-05-03 09:18 GMT (750908),}Price Closed at $7.56
Price range $1.175 -> $8.14, for Dates 2003-Jan-02 Thu -> 2019-May-03 Fri
294	< an >	2019-May-02 Thu	ISX	^{2019-05-03 07:12 GMT (750897),}Price Closed at $0.365
Price range $0.047 -> $0.51, for Dates 2015-Mar-16 Mon -> 2019-May-02 Thu
295	< an >	2019-May-02 Thu	MXC	^{2019-05-03 05:37 GMT (750895),}Price Closed at $0.048
Price range $0.023 -> $0.125, for Dates 2016-Feb-23 Tue -> 2019-May-02 Thu
296	< an >	2019-May-02 Thu	WEB	^{2019-05-03 04:31 GMT (750892),}Price Closed at $16.84
Price range $0.026 -> $17.93, for Dates 2003-Jan-03 Fri -> 2019-May-02 Thu
297	< an >	2019-May-02 Thu	AFR	^{2019-05-03 04:08 GMT (750888),}Price Closed at $0.016
Price range $0.01 -> $1.06, for Dates 2007-Apr-18 Wed -> 2019-May-01 Wed
298	< an >	2019-May-02 Thu	ABX	^{2019-05-03 03:07 GMT (750883),}Price Closed at $0.098
Price range $0.09 -> $2.03, for Dates 2003-Jan-02 Thu -> 2019-May-02 Thu
299	< an >	2019-May-02 Thu	RSH	^{2019-05-03 02:57 GMT (750882),}Price Closed at $0.099
Price range $0.024 -> $0.165, for Dates 2015-Dec-07 Mon -> 2019-May-02 Thu
300	< an >	2019-May-02 Thu	AHZ	^{2019-05-03 00:21 GMT (750873),}Price Closed at $0.06
Price range $0.015 -> $0.85, for Dates 2011-Jul-01 Fri -> 2019-Apr-12 Fri
301	< an >	2019-May-02 Thu	CWX	^{2019-05-02 22:31 GMT (750867),}Price Closed at $0.125
Price range $0.12 -> $0.34, for Dates 2017-Dec-14 Thu -> 2019-May-02 Thu
302	< an >	2019-May-02 Thu	PM1	^{2019-05-02 21:56 GMT (750865),}Price Closed at $0.013
Price range $0.011 -> $0.031, for Dates 2017-Aug-04 Fri -> 2019-May-01 Wed
303	< an >	2019-May-02 Thu	AZV	^{2019-05-02 21:39 GMT (750861),}Price Closed at $0.08
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2019-May-02 Thu
304	< an >	2019-May-02 Thu	SYS	^{2019-05-02 21:36 GMT (750859),}Price Closed at $0.004
Price range $0.001 -> $0.081, for Dates 2008-Dec-01 Mon -> 2018-Aug-29 Wed
305	< an >	2019-May-02 Thu	WLE	^{2019-05-02 20:35 GMT (750851),}Price Closed at $1.09
Price range $1.015 -> $1.25, for Dates 2016-May-30 Mon -> 2019-May-02 Thu
306	< an >	2019-May-01 Wed	DNK	^{2019-05-02 18:43 GMT (750838),}Price Closed at $0.795
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2019-May-01 Wed
307	< an >	2019-May-01 Wed	ABR	^{2019-05-02 18:32 GMT (750836),}Price Closed at $0.22
Price range $0.12 -> $0.55, for Dates 2017-Jul-28 Fri -> 2019-Apr-29 Mon
308	< an >	2019-May-01 Wed	ANQ	^{2019-05-02 18:01 GMT (750828),}Price Closed at $0.003
Price range $0.001 -> $0.39, for Dates 2008-Feb-14 Thu -> 2017-Aug-30 Wed
309	< an >	2019-May-01 Wed	APE	^{2019-05-02 17:08 GMT (750824),}Price Closed at $8.8
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2019-May-01 Wed
310	< an >	2019-May-01 Wed	1AL	^{2019-05-02 14:42 GMT (750796),}Price Closed at $0.88
Price range $0.8 -> $1, for Dates 2016-Mar-30 Wed -> 2019-Apr-18 Thu
311	< an >	2019-May-01 Wed	MCH	^{2019-05-02 11:25 GMT (750781),}Price Closed at $0.2
Price range $0.065 -> $2.05, for Dates 2003-May-07 Wed -> 2017-Apr-12 Wed
312	< an >	2019-May-01 Wed	MGX	^{2019-05-02 10:02 GMT (750775),}Price Closed at $1.215
Price range $0.087 -> $3.78, for Dates 2003-Jan-02 Thu -> 2019-May-01 Wed
313	< an >	2019-May-01 Wed	HWK	^{2019-05-02 09:43 GMT (750773),}Price Closed at $0.016
Price range $0.01 -> $0.054, for Dates 2017-Mar-03 Fri -> 2019-May-01 Wed
314	< an >	2019-May-01 Wed	AEB	^{2019-05-02 09:32 GMT (750772),}Price Closed at $0.009
Price range $0.009 -> $0.67, for Dates 2011-Jan-13 Thu -> 2019-Jan-31 Thu
315	< an >	2019-May-01 Wed	EPA	^{2019-05-02 08:45 GMT (750770),}Price Closed at $0.002
Price range $0.001 -> $0.25, for Dates 2014-Feb-18 Tue -> 2017-Feb-28 Tue
316	< an >	2019-May-01 Wed	ESV	^{2019-05-02 05:50 GMT (750760),}Price Closed at $0.097
Price range $0.038 -> $1.39, for Dates 2003-Jan-03 Fri -> 2019-May-01 Wed
317	< an >	2019-May-01 Wed	MYO	^{2019-05-02 04:41 GMT (750751),}Price Closed at $3.4
Price range $0.65 -> $4.09, for Dates 2003-Jan-02 Thu -> 2019-Apr-24 Wed
318	< an >	2019-May-01 Wed	MHI	^{2019-05-02 04:24 GMT (750749),}Price Closed at $0.095
Price range $0.08 -> $0.29, for Dates 2003-Jan-06 Mon -> 2019-Apr-26 Fri
319	< an >	2019-May-01 Wed	SPT	^{2019-05-02 04:21 GMT (750748),}Price Closed at $1.08
Price range $0.305 -> $5.91, for Dates 2003-Jan-02 Thu -> 2019-May-01 Wed
320	< an >	2019-May-01 Wed	ADI	^{2019-05-02 03:28 GMT (750742),}Price Closed at $2.85
Price range $0.045 -> $2.95, for Dates 2004-Mar-05 Fri -> 2019-May-01 Wed
321	< an >	2019-May-01 Wed	EVZ	^{2019-05-02 01:46 GMT (750734),}Price Closed at $0.22
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2019-Apr-30 Tue
322	< an >	2019-May-01 Wed	SUL	^{2019-05-02 01:46 GMT (750733),}Price Closed at $7.9
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2019-May-01 Wed
323	< an >	2019-May-01 Wed	BKL	^{2019-05-02 01:28 GMT (750730),}Price Closed at $92.58
Price range $5.48 -> $220.9, for Dates 2003-Jan-06 Mon -> 2019-May-01 Wed
324	< an >	2019-May-01 Wed	MSR	^{2019-05-02 00:26 GMT (750676),}Price Closed at $0.004
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2019-Apr-23 Tue
325	< an >	2019-May-01 Wed	DMP	^{2019-05-02 00:12 GMT (750675),}Price Closed at $42.13
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2019-May-01 Wed
326	< an >	2019-May-01 Wed	DWS	^{2019-05-01 23:20 GMT (750673),}Price Closed at $1
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2019-May-01 Wed
327	< an >	2019-May-01 Wed	ACW	^{2019-05-01 21:05 GMT (750664),}Price Closed at $0.052
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2019-May-01 Wed
328	< an >	2019-May-01 Wed	LIN	^{2019-05-01 20:59 GMT (750662),}Price Closed at $0.012
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2019-May-01 Wed
329	< an >	2019-May-01 Wed	PO3	^{2019-05-01 19:48 GMT (750652),}Price Closed at $4.05
Price range $0.38 -> $5.38, for Dates 2018-May-10 Thu -> 2019-May-01 Wed
330	< an >	2019-Apr-08 Mon	ARI	^{2019-05-08 00:29 GMT (751218),}Price Closed at $0.022
Price range $0.012 -> $1.875, for Dates 2012-Jul-02 Mon -> 2016-Apr-01 Fri
331	< an >	2019-Mar-19 Tue	RGP	^{2019-05-04 14:47 GMT (751042),}Price Closed at $0.07
Price range $0.01 -> $0.355, for Dates 2006-Mar-29 Wed -> 2019-Mar-19 Tue
332	< an >	2019-Mar-07 Thu	BDR	^{2019-05-13 04:31 GMT (751491),}Price Closed at $0.065
Price range $0.041 -> $1.135, for Dates 2007-Sep-26 Wed -> 2019-Feb-18 Mon
333	< an	2019-Feb-28 Thu	GXL	^{2019-05-04 17:24 GMT (751062),}Price Closed at $5.54
Price range $0.47 -> $10.78, for Dates 2007-Jun-15 Fri -> 2019-Feb-11 Mon

Detail Bottom of Page