Stock Trading: www.OzSuper.com LogoNew and improved site shopping cart installed. OzSuper can be enjoyed up to a point as a GUEST, as a paid viewer you will enjoy: better site viewing, numeric suppressions will be lifted, column sorting and filtering etc. will become available.
Currently 2019-11-20 06:14:05 GMT
Hello... guest  [Login] [Register]  
Page Table of Contents...

  Filters Next Section
  Summary Next Section
  Detail Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section Filters    News Summary    Detail Next Section

Summary News page
     Prev Section TOC    Filters for News    Summary Next Section


News Counts by YEAR and Category

Year   Category
2019   DL(44)     NC(79)     DV(1282)     PR(2199)     XD(2411)  
2018   DL(15)     NC(215)     DV(706)     PR(190)     XD(1563)  
2017   NC(265)     PR(176)  
2016   NC(304)     PR(207)  
2015   NC(274)     PR(185)  
2014   NC(238)     PR(158)  
2013   DL(41)     NC(195)     PR(148)  
2012   DL(51)     NC(213)     PR(165)  
2011   NC(218)     PR(165)  
2010   PR(159)  
2009   DL(65)     PR(166)  
2008   PR(128)  
2007   PR(155)  
2006   PR(126)  
2005   PR(200)  
     Prev Section Summary    News Detail    Bottom Next Section


2019 News Details

CtrLinksDateCodeNews
1 an >2019-Dec-20 FriKKT  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
2< an >2019-Dec-16 MonCVF  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.458c
0.458C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
3< an >2019-Dec-16 MonNWH  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
4< an >2019-Dec-16 MonWAT  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
5< an >2019-Dec-13 FriAPW  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.535c

0 %Percentage Franked
 
6< an >2019-Dec-12 ThuRMD  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
7< an >2019-Dec-12 ThuAPI  2019-10-27 16:59 GMT (781454),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
8< an >2019-Dec-12 ThuCVL  2019-09-30 04:32 GMT (778614),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
9< an >2019-Dec-11 WedKKT  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
10< an >2019-Dec-10 TueKKT  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
11< an >2019-Dec-09 MonSOL  2019-09-30 04:32 GMT (778614),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
12< an >2019-Dec-05 ThuUNV  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI SH APP REQUIRED
0 %Percentage Franked
 
13< an >2019-Dec-03 TueCAZ  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
14< an >2019-Dec-02 MonNWH  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
15< an >2019-Dec-02 MonFNP  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.25c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
16< an >2019-Nov-29 FriALF  2019-10-27 16:59 GMT (781454),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.5c
1.25C FRANKED @ 30% DRP SUSPENDED
50 %Percentage Franked
 
17< an >2019-Nov-29 FriCVL  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
18< an >2019-Nov-29 FriSLF  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
EST 8.3019C
0 %Percentage Franked
 
19< an >2019-Nov-29 FriRDC  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.1995c
DRP NIL DISCOUNT
0 %Percentage Franked
 
20< an >2019-Nov-29 FriACQ  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
21< an >2019-Nov-29 FriBIS  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
22< an >2019-Nov-29 FriSFR  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
23< an >2019-Nov-29 FriKKT  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
24< an >2019-Nov-29 FriOMH  2019-09-04 20:52 GMT (773683),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
25< an >2019-Nov-29 FriNWH  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
26< an >2019-Nov-28 ThuCVL  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 0.6316c
SGD 0.7C FRANKED@30% 15%W/TAX
100 %Percentage Franked
 
27< an >2019-Nov-27 WedBOQ  2019-10-27 16:59 GMT (781454),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
28< an >2019-Nov-27 WedRTE  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
UNFRANKED NIL CFI 0.5C SPECIAL
0 %Percentage Franked
 
29< an >2019-Nov-27 WedBKW  2019-09-30 04:32 GMT (778614),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
30< an >2019-Nov-27 WedWLL  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30% 10 C SPECIAL
100 %Percentage Franked
 
31< an >2019-Nov-25 MonCAZ  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
32< an >2019-Nov-22 FriCAZ  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
33< an >2019-Nov-22 FriCMW  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.875c
DRP NIL DISCOUNT
0 %Percentage Franked
 
34< an >2019-Nov-20 WedCLV  2019-09-30 04:32 GMT (778614),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
35< an >2019-Nov-20 WedPPK  2019-09-30 04:32 GMT (778614),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
36< an >2019-Nov-20 WedNST  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
37< an >2019-Nov-19 TueAER  2019-11-19 21:01 GMT (783633),Price
Closed at $0.11
Price range $0.03 -> $0.25, for Dates 2015-Apr-01 Wed -> 2019-Nov-19 Tue
 
38< an >2019-Nov-19 TueRDC  2019-11-19 19:41 GMT (783629),Price
Closed at $1.1
Price range $0.99 -> $1.13, for Dates 2018-Nov-30 Fri -> 2019-Nov-19 Tue
 
39< an >2019-Nov-19 TueELX  2019-11-19 18:50 GMT (783626),Price
Closed at $0.565
Price range $0.08 -> $1.62, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
 
40< an >2019-Nov-19 TueNAN  2019-11-19 18:08 GMT (783621),Price
Closed at $7.42
Price range $0.14 -> $7.6, for Dates 2007-May-17 Thu -> 2019-Nov-19 Tue
 
41< an >2019-Nov-19 TueLIT  2019-11-19 17:42 GMT (783618),Price
Closed at $0.032
Price range $0.032 -> $0.38, for Dates 2015-Aug-04 Tue -> 2019-Nov-19 Tue
 
42< an >2019-Nov-19 TueDTM  2019-11-19 17:33 GMT (783616),Price
Closed at $0.005
Price range $0.004 -> $0.28, for Dates 2007-May-10 Thu -> 2019-Nov-18 Mon
 
43< an >2019-Nov-19 TueEMV  2019-11-19 16:33 GMT (783610),Price
Closed at $0.735
Price range $0.28 -> $1, for Dates 2018-Dec-13 Thu -> 2019-Nov-19 Tue
 
44< an >2019-Nov-19 TueA1M  2019-11-19 16:33 GMT (783609),Price
Closed at $0.35
Price range $0.31 -> $0.46, for Dates 2019-Jun-13 Thu -> 2019-Nov-19 Tue
 
45< an >2019-Nov-19 TueADI  2019-11-19 16:17 GMT (783607),Price
Closed at $2.97
Price range $0.045 -> $3.07, for Dates 2004-Mar-05 Fri -> 2019-Nov-19 Tue
 
46< an >2019-Nov-19 TueSRY  2019-11-19 15:51 GMT (783606),Price
Closed at $0.015
Price range $0.014 -> $0.085, for Dates 2015-Jul-17 Fri -> 2019-Nov-15 Fri
 
47< an >2019-Nov-19 TueSIS  2019-11-19 14:58 GMT (783604),Price
Closed at $0.035
Price range $0.03 -> $0.275, for Dates 2018-Feb-22 Thu -> 2019-Nov-19 Tue
 
48< an >2019-Nov-19 TueAVJ  2019-11-19 14:58 GMT (783605),Price
Closed at $0.585
Price range $0.16 -> $2.32, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
 
49< an >2019-Nov-19 TueAHZ  2019-11-19 13:31 GMT (783602),Price
Closed at $0.098
Price range $0.015 -> $0.85, for Dates 2011-Jul-01 Fri -> 2019-Nov-19 Tue
 
50< an >2019-Nov-19 TueTCO  2019-11-19 12:14 GMT (783599),Price
Closed at $1.205
Price range $0.25 -> $1.205, for Dates 2003-Jan-08 Wed -> 2019-Oct-25 Fri
 
51< an >2019-Nov-19 TueKOV  2019-11-19 11:43 GMT (783597),Price
Closed at $3.46
Price range $1.5 -> $8.18, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
 
52< an >2019-Nov-19 TueIRI  2019-11-19 08:45 GMT (783594),Price
Closed at $3.02
Price range $0.105 -> $4.135, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
 
53< an >2019-Nov-19 TueBLU  2019-11-19 05:59 GMT (783590),Price
Closed at $0.051
Price range $0.011 -> $2.5, for Dates 2006-Dec-21 Thu -> 2019-Nov-19 Tue
 
54< an >2019-Nov-19 TueCDD  2019-11-19 04:14 GMT (783586),Price
Closed at $0.45
Price range $0.44 -> $8.64, for Dates 2004-Mar-05 Fri -> 2019-Nov-19 Tue
 
55< an >2019-Nov-19 TueCDP  2019-11-19 04:13 GMT (783585),Price
Closed at $6.03
Price range $2.31 -> $9, for Dates 2003-Jan-07 Tue -> 2019-Nov-19 Tue
 
56< an >2019-Nov-19 TueNAB  2019-11-19 03:43 GMT (783583),Price
Closed at $27.26
Price range $15.85 -> $44.84, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
 
57< an >2019-Nov-19 TueBHP  2019-11-19 03:43 GMT (783582),Price
Closed at $37.47
Price range $8.22 -> $50, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
 
58< an >2019-Nov-19 TueALL  2019-11-19 03:42 GMT (783578),Price
Closed at $31.8
Price range $0.76 -> $33.06, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
 
59< an >2019-Nov-19 TueANZ  2019-11-19 03:42 GMT (783580),Price
Closed at $25.42
Price range $11.83 -> $37.25, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
 
60< an >2019-Nov-19 TueAMP  2019-11-19 03:42 GMT (783579),Price
Closed at $2.02
Price range $1.57 -> $11.75, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
 
61< an >2019-Nov-19 TueAAR  2019-11-19 03:41 GMT (783576),Price
Closed at $0.093
Price range $0.003 -> $0.135, for Dates 2003-Jan-02 Thu -> 2019-Nov-19 Tue
 
62< an >2019-Nov-19 TueAJJ  2019-11-19 03:41 GMT (783577),Price
Closed at $0.055
Price range $0.04 -> $0.2, for Dates 2009-Sep-29 Tue -> 2019-Nov-04 Mon
 
63< an >2019-Nov-19 TueBAF  2019-11-19 03:22 GMT (783574),Price
Closed at $0.89
Price range $0.655 -> $1.285, for Dates 2014-Jun-16 Mon -> 2019-Nov-19 Tue
 
64< an >2019-Nov-19 TueKTE  2019-11-19 03:19 GMT (783571),Price
Closed at $0.004
Price range $0.004 -> $0.27, for Dates 2007-Dec-11 Tue -> 2019-Nov-19 Tue
 
65< an >2019-Nov-19 TueNAC  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.35c
1.35C FRANKED@30%DR P NIL DISCOUNT
100 %Percentage Franked
 
66< an >2019-Nov-19 TueNSC  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
1C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
67< an >2019-Nov-19 TueALF  2019-10-27 16:59 GMT (781454),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.5c
1.25C FRANKED @ 30% DRP SUSPENDED
50 %Percentage Franked
 
68< an >2019-Nov-19 TueTPM  2019-09-30 04:32 GMT (778614),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
69< an >2019-Nov-19 TueCVF  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5c
5C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
70< an >2019-Nov-19 TuePIA  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.5c
2.35C FRANKED@27.5% NIL CFIDRP NIL DISC
67 %Percentage Franked
 
71< an >2019-Nov-18 MonAQZ  2019-11-19 02:32 GMT (783567),Price
Closed at $2.51
Price range $0.36 -> $3.02, for Dates 2011-Dec-20 Tue -> 2019-Nov-18 Mon
 
72< an >2019-Nov-18 MonGBM  2019-11-19 02:21 GMT (783566),Price
Closed at $0.008
Price range $0.003 -> $0.38, for Dates 2007-Mar-05 Mon -> 2018-Oct-05 Fri
 
73< an >2019-Nov-18 MonMGR  2019-11-19 01:59 GMT (783562),Price
Closed at $3.26
Price range $0.595 -> $6.3, for Dates 2003-Jan-02 Thu -> 2019-Nov-18 Mon
 
74< an >2019-Nov-18 MonPAC  2019-11-19 01:32 GMT (783560),Price
Closed at $7.2
Price range $0.007 -> $8.4, for Dates 2003-Jan-10 Fri -> 2019-Nov-18 Mon
 
75< an >2019-Nov-18 MonAD8  2019-11-19 01:06 GMT (783557),Price
Closed at $7.88
Price range $1.45 -> $8.66, for Dates 2017-Jun-30 Fri -> 2019-Nov-18 Mon
 
76< an >2019-Nov-18 MonEGF  2019-11-18 23:02 GMT (783555),Price
Closed at $1.67
Price range $1.41 -> $2.5, for Dates 2007-Jul-03 Tue -> 2019-Nov-18 Mon
 
77< an >2019-Nov-18 MonFDX  2019-11-18 22:17 GMT (783552),Price
Closed at $0.024
Price range $0.024 -> $0.2, for Dates 2018-Jan-05 Fri -> 2018-Dec-21 Fri
 
78< an >2019-Nov-18 MonADJ  2019-11-18 21:07 GMT (783548),Price
Closed at $0.025
Price range $0.02 -> $0.17, for Dates 2012-Dec-07 Fri -> 2019-Nov-18 Mon
 
79< an >2019-Nov-18 MonBLK  2019-11-18 20:30 GMT (783545),Price
Closed at $0.012
Price range $0.007 -> $1.4, for Dates 2006-Sep-28 Thu -> 2019-Nov-18 Mon
 
80< an >2019-Nov-18 MonNWS  2019-11-18 20:25 GMT (783544),Price
Closed at $19.63
Price range $8.93 -> $34.81, for Dates 2004-Mar-05 Fri -> 2019-Nov-18 Mon
 
81< an >2019-Nov-18 MonMVP  2019-11-18 20:05 GMT (783543),Price
Closed at $6.05
Price range $0.14 -> $8.07, for Dates 2003-Dec-15 Mon -> 2019-Nov-18 Mon
 
82< an >2019-Nov-18 MonADY  2019-11-18 19:07 GMT (783540),Price
Closed at $0.009
Price range $0.004 -> $0.67, for Dates 2004-Mar-05 Fri -> 2019-Nov-18 Mon
 
83< an >2019-Nov-18 MonCVF  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.458c
0.458C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
84< an >2019-Nov-18 MonALF  2019-10-27 16:59 GMT (781454),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c
1.25C FRANKED @ 30% DRP SUSPENDED
50 %Percentage Franked
 
85< an >2019-Nov-18 MonSOL  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
86< an >2019-Nov-18 MonCGO  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
87< an >2019-Nov-18 MonJYC  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
88< an >2019-Nov-15 FriNST  2019-11-18 14:49 GMT (783526),Price
Closed at $9.28
Price range $0.01 -> $14.055, for Dates 2003-Dec-17 Wed -> 2019-Nov-15 Fri
 
89< an >2019-Nov-15 FriRHI  2019-11-18 14:17 GMT (783525),Price
Closed at $0.2
Price range $0.15 -> $7.24, for Dates 2006-Feb-14 Tue -> 2019-Nov-11 Mon
 
90< an >2019-Nov-15 FriCWP  2019-11-18 13:54 GMT (783523),Price
Closed at $7.3
Price range $0.66 -> $7.96, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
91< an >2019-Nov-15 FriFOD  2019-11-18 13:04 GMT (783522),Price
Closed at $0.088
Price range $0.037 -> $0.31, for Dates 2016-Feb-19 Fri -> 2019-Nov-15 Fri
 
92< an >2019-Nov-15 FriAPI  2019-11-18 12:56 GMT (783520),Price
Closed at $1.355
Price range $0.205 -> $3.68, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
93< an >2019-Nov-15 FriAUP  2019-11-18 11:22 GMT (783515),Price
Closed at $2.66
Price range $1.71 -> $10.5, for Dates 2007-Aug-06 Mon -> 2019-Nov-08 Fri
 
94< an >2019-Nov-15 FriSMN  2019-11-18 09:54 GMT (783514),Price
Closed at $0.91
Price range $0.001 -> $2.99, for Dates 2004-Mar-05 Fri -> 2019-Nov-15 Fri
 
95< an >2019-Nov-15 FriRGL  2019-11-18 08:31 GMT (783509),Price
Closed at $0.01
Price range $0.01 -> $0.4, for Dates 2003-Jan-03 Fri -> 2019-Nov-15 Fri
 
96< an >2019-Nov-15 FriTMZ  2019-11-18 07:51 GMT (783508),Price
Closed at $0.033
Price range $0.01 -> $0.25, for Dates 2010-Dec-17 Fri -> 2019-Nov-11 Mon
 
97< an >2019-Nov-15 FriARE  2019-11-18 06:34 GMT (783504),Price
Closed at $0.005
Price range $0.003 -> $0.79, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
98< an >2019-Nov-15 FriGFI  2019-11-18 06:23 GMT (783501),Price
Closed at $0.255
Price range $0.21 -> $0.36, for Dates 2016-Feb-04 Thu -> 2018-Jun-01 Fri
 
99< an >2019-Nov-15 FriAMD  2019-11-18 05:31 GMT (783498),Price
Closed at $0.008
Price range $0.007 -> $0.049, for Dates 2017-Dec-06 Wed -> 2019-Nov-15 Fri
 
100< an >2019-Nov-15 FriAUB  2019-11-18 05:01 GMT (783495),Price
Closed at $12.17
Price range $2.17 -> $15.3, for Dates 2005-Nov-16 Wed -> 2019-Nov-15 Fri
 
101< an >2019-Nov-15 FriSZL  2019-11-18 05:00 GMT (783494),Price
Closed at $2.32
Price range $1.95 -> $2.86, for Dates 2019-Jul-30 Tue -> 2019-Nov-15 Fri
 
102< an >2019-Nov-15 FriWOR  2019-11-18 04:59 GMT (783493),Price
Closed at $14.14
Price range $1.67 -> $54.19, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
103< an >2019-Nov-15 FriAPV  2019-11-18 04:50 GMT (783491),Price
Closed at $0.29
Price range $0.07 -> $0.6, for Dates 2004-Nov-03 Wed -> 2019-Nov-15 Fri
 
104< an >2019-Nov-15 FriSTA  2019-11-18 03:30 GMT (783483),Price
Closed at $0.105
Price range $0.004 -> $0.19, for Dates 2014-Dec-08 Mon -> 2019-Nov-15 Fri
 
105< an >2019-Nov-15 FriAJX  2019-11-18 03:16 GMT (783482),Price
Closed at $0.11
Price range $0.04 -> $1.17, for Dates 2010-Mar-29 Mon -> 2019-Oct-28 Mon
 
106< an >2019-Nov-15 FriAYK  2019-11-18 03:01 GMT (783481),Price
Closed at $21
Price range $17.51 -> $101.13, for Dates 2013-Oct-31 Thu -> 2019-Sep-20 Fri
 
107< an >2019-Nov-15 FriRRS  2019-11-18 02:58 GMT (783480),Price
Closed at $0.001
Price range $0.001 -> $1.345, for Dates 2003-Jan-03 Fri -> 2019-Mar-13 Wed
 
108< an >2019-Nov-15 FriCAI  2019-11-18 02:52 GMT (783479),Price
Closed at $0.023
Price range $0.019 -> $1, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
109< an >2019-Nov-15 FriANR  2019-11-18 02:51 GMT (783478),Price
Closed at $0.215
Price range $0.16 -> $1.83, for Dates 2014-Oct-16 Thu -> 2019-Nov-15 Fri
 
110< an >2019-Nov-15 FriTNP  2019-11-18 02:31 GMT (783477),Price
Closed at $0.014
Price range $0.003 -> $0.185, for Dates 2010-Jul-28 Wed -> 2019-Aug-16 Fri
 
111< an >2019-Nov-15 FriFEI  2019-11-18 02:26 GMT (783476),Price
Closed at $0.069
Price range $0.057 -> $0.255, for Dates 2017-Sep-19 Tue -> 2019-Nov-14 Thu
 
112< an >2019-Nov-15 FriASW  2019-11-18 02:00 GMT (783474),Price
Closed at $0.65
Price range $0.15 -> $1.2, for Dates 2008-Jun-10 Tue -> 2019-Nov-12 Tue
 
113< an >2019-Nov-15 FriPPC  2019-11-18 01:45 GMT (783473),Price
Closed at $1.23
Price range $0.625 -> $4.48, for Dates 2004-Mar-05 Fri -> 2019-Nov-15 Fri
 
114< an >2019-Nov-15 FriCD2  2019-11-17 23:18 GMT (783471),Price
Closed at $1.805
Price range $1.75 -> $2.37, for Dates 2017-Nov-27 Mon -> 2019-Nov-15 Fri
 
115< an >2019-Nov-15 FriSPZ  2019-11-17 22:24 GMT (783468),Price
Closed at $0.25
Price range $0.085 -> $0.555, for Dates 2013-Jul-03 Wed -> 2019-Nov-15 Fri
 
116< an >2019-Nov-15 FriBDC  2019-11-17 20:31 GMT (783461),Price
Closed at $0.094
Price range $0.04 -> $0.13, for Dates 2018-Dec-03 Mon -> 2019-Nov-15 Fri
 
117< an >2019-Nov-15 FriEQX  2019-11-17 20:30 GMT (783460),Price
Closed at $0.26
Price range $0.017 -> $4.08, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
118< an >2019-Nov-15 FriTWR  2019-11-17 20:28 GMT (783459),Price
Closed at $0.66
Price range $0.53 -> $3.1, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
119< an >2019-Nov-15 FriBRI  2019-11-17 19:16 GMT (783456),Price
Closed at $1.26
Price range $0.365 -> $2.32, for Dates 2003-Jan-03 Fri -> 2019-Nov-08 Fri
 
120< an >2019-Nov-15 FriVSO  2019-11-17 18:11 GMT (783452),Price
Closed at $60.24
Price range $38.9 -> $61.79, for Dates 2011-May-26 Thu -> 2019-Nov-15 Fri
 
121< an >2019-Nov-15 FriAEI  2019-11-17 18:04 GMT (783451),Price
Closed at $0.27
Price range $0.05 -> $1.8, for Dates 2003-Jan-06 Mon -> 2019-Nov-15 Fri
 
122< an >2019-Nov-15 FriTOE  2019-11-17 17:52 GMT (783450),Price
Closed at $0.011
Price range $0.01 -> $1.6, for Dates 2006-Mar-24 Fri -> 2019-Nov-15 Fri
 
123< an >2019-Nov-15 FriSTC  2019-11-17 15:52 GMT (783442),Price
Closed at $0.003
Price range $0.001 -> $1.24, for Dates 2007-Apr-16 Mon -> 2019-Feb-08 Fri
 
124< an >2019-Nov-15 FriIMC  2019-11-17 14:59 GMT (783440),Price
Closed at $0.135
Price range $0.002 -> $0.7, for Dates 2008-Dec-05 Fri -> 2019-Nov-15 Fri
 
125< an >2019-Nov-15 FriAOG  2019-11-17 14:20 GMT (783439),Price
Closed at $2.14
Price range $1.5 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Nov-13 Wed
 
126< an >2019-Nov-15 FriBOT  2019-11-17 13:47 GMT (783437),Price
Closed at $0.11
Price range $0.026 -> $0.29, for Dates 2016-Jul-15 Fri -> 2019-Nov-15 Fri
 
127< an >2019-Nov-15 FriRDH  2019-11-17 13:18 GMT (783434),Price
Closed at $1.97
Price range $0.088 -> $3.97, for Dates 2010-Sep-21 Tue -> 2019-Nov-13 Wed
 
128< an >2019-Nov-15 FriECS  2019-11-17 12:10 GMT (783433),Price
Closed at $0.047
Price range $0.001 -> $0.125, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
129< an >2019-Nov-15 FriAVG  2019-11-17 11:11 GMT (783431),Price
Closed at $0.51
Price range $0.125 -> $1.88, for Dates 2008-Feb-14 Thu -> 2019-Nov-15 Fri
 
130< an >2019-Nov-15 FriVLT  2019-11-17 08:37 GMT (783424),Price
Closed at $0.41
Price range $0.016 -> $0.41, for Dates 2016-Jul-01 Fri -> 2019-Nov-15 Fri
 
131< an >2019-Nov-15 FriBRL  2019-11-17 07:54 GMT (783423),Price
Closed at $0.105
Price range $0.011 -> $10.49, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
132< an >2019-Nov-15 FriBKM  2019-11-17 07:41 GMT (783422),Price
Closed at $0.002
Price range $0.001 -> $0.048, for Dates 2003-Jan-03 Fri -> 2017-Jul-25 Tue
 
133< an >2019-Nov-15 FriELD  2019-11-17 07:06 GMT (783420),Price
Closed at $6.6
Price range $0.057 -> $9.47, for Dates 2009-Apr-30 Thu -> 2019-Nov-15 Fri
 
134< an >2019-Nov-15 FriDCG  2019-11-17 07:05 GMT (783419),Price
Closed at $0.91
Price range $0.55 -> $3.85, for Dates 2009-Jun-22 Mon -> 2019-Nov-15 Fri
 
135< an >2019-Nov-15 FriMCA  2019-11-17 05:45 GMT (783418),Price
Closed at $0.14
Price range $0.05 -> $1.04, for Dates 2003-Jan-03 Fri -> 2019-Nov-15 Fri
 
136< an >2019-Nov-15 FriRAC  2019-11-17 05:40 GMT (783417),Price
Closed at $0.135
Price range $0.045 -> $0.68, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
137< an >2019-Nov-15 FriIMF  2019-11-17 05:26 GMT (783416),Price
Closed at $3.33
Price range $0.2 -> $3.93, for Dates 2003-Jan-03 Fri -> 2019-Nov-15 Fri
 
138< an >2019-Nov-15 FriGLL  2019-11-17 05:20 GMT (783415),Price
Closed at $0.91
Price range $0.05 -> $1.4, for Dates 2010-Jun-04 Fri -> 2019-Nov-15 Fri
 
139< an >2019-Nov-15 FriKTA  2019-11-17 01:05 GMT (783409),Price
Closed at $0.041
Price range $0.017 -> $0.28, for Dates 2012-Dec-28 Fri -> 2019-Nov-15 Fri
 
140< an >2019-Nov-15 FriGTE  2019-11-16 23:43 GMT (783404),Price
Closed at $0.003
Price range $0.002 -> $0.55, for Dates 2007-Jun-05 Tue -> 2019-Nov-15 Fri
 
141< an >2019-Nov-15 FriEOL  2019-11-16 22:19 GMT (783364),Price
Closed at $2.2
Price range $0.05 -> $2.83, for Dates 2007-Jan-15 Mon -> 2019-Nov-15 Fri
 
142< an >2019-Nov-15 FriHOT  2019-11-16 21:13 GMT (783361),Price
Closed at $0.15
Price range $0.13 -> $0.27, for Dates 2016-Sep-15 Thu -> 2019-Nov-15 Fri
 
143< an >2019-Nov-15 FriPRZ  2019-11-16 20:16 GMT (783359),Price
Closed at $0.06
Price range $0.05 -> $0.35, for Dates 2006-Mar-08 Wed -> 2019-Nov-13 Wed
 
144< an >2019-Nov-15 FriPPE  2019-11-16 20:11 GMT (783358),Price
Closed at $3.29
Price range $1.2 -> $3.9, for Dates 2017-Nov-22 Wed -> 2019-Nov-15 Fri
 
145< an >2019-Nov-15 FriTPO  2019-11-16 18:03 GMT (783352),Price
Closed at $0.09
Price range $0.02 -> $0.21, for Dates 2014-Nov-11 Tue -> 2019-Aug-19 Mon
 
146< an >2019-Nov-15 FriLPI  2019-11-16 14:47 GMT (783343),Price
Closed at $0.255
Price range $0.19 -> $0.675, for Dates 2016-Jun-24 Fri -> 2019-Nov-15 Fri
 
147< an >2019-Nov-15 FriM7T  2019-11-16 12:16 GMT (783341),Price
Closed at $0.71
Price range $0.031 -> $0.92, for Dates 2016-Apr-14 Thu -> 2019-Nov-15 Fri
 
148< an >2019-Nov-15 FriERM  2019-11-16 12:14 GMT (783340),Price
Closed at $0.115
Price range $0.021 -> $0.435, for Dates 2007-Dec-17 Mon -> 2019-Nov-15 Fri
 
149< an >2019-Nov-15 FriPPY  2019-11-16 11:14 GMT (783338),Price
Closed at $0.023
Price range $0.004 -> $1.02, for Dates 2005-Apr-15 Fri -> 2019-Nov-15 Fri
 
150< an >2019-Nov-15 FriBKW  2019-11-16 10:52 GMT (783337),Price
Closed at $18.42
Price range $6.38 -> $19.33, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
151< an >2019-Nov-15 FriSTO  2019-11-16 08:02 GMT (783334),Price
Closed at $8.18
Price range $2.46 -> $22.34, for Dates 2003-Jan-02 Thu -> 2019-Nov-15 Fri
 
152< an >2019-Nov-15 FriAQC  2019-11-16 07:25 GMT (783333),Price
Closed at $0.16
Price range $0.002 -> $1.245, for Dates 2010-Dec-13 Mon -> 2019-Nov-15 Fri
 
153< an >2019-Nov-15 FriKP2  2019-11-16 05:37 GMT (783330),Price
Closed at $0.02
Price range $0.014 -> $0.22, for Dates 2017-Nov-07 Tue -> 2019-Nov-15 Fri
 
154< an >2019-Nov-15 FriPUR  2019-11-16 01:07 GMT (783323),Price
Closed at $0.008
Price range $0.008 -> $0.32, for Dates 2005-Sep-14 Wed -> 2019-Nov-14 Thu
 
155< an >2019-Nov-15 FriLKE  2019-11-16 00:18 GMT (783321),Price
Closed at $0.036
Price range $0.002 -> $0.49, for Dates 2003-Jan-14 Tue -> 2019-Nov-15 Fri
 
156< an >2019-Nov-15 FriBWX  2019-11-15 22:02 GMT (783317),Price
Closed at $4.11
Price range $1.345 -> $8.19, for Dates 2015-Nov-11 Wed -> 2019-Nov-15 Fri
 
157< an >2019-Nov-15 FriLSR  2019-11-15 21:12 GMT (783315),Price
Closed at $0.009
Price range $0.005 -> $0.195, for Dates 2007-Dec-21 Fri -> 2019-Nov-15 Fri
 
158< an >2019-Nov-15 FriTLX  2019-11-15 17:12 GMT (783303),Price
Closed at $1.85
Price range $0.46 -> $1.9, for Dates 2017-Nov-15 Wed -> 2019-Nov-15 Fri
 
159< an >2019-Nov-15 FriCLI  2019-11-15 16:48 GMT (783301),Price
Closed at $0.031
Price range $0.011 -> $2.53, for Dates 2003-Jan-02 Thu -> 2019-Nov-14 Thu
 
160< an >2019-Nov-15 FriAKN  2019-11-15 15:42 GMT (783297),Price
Closed at $0.002
Price range $0.001 -> $0.01, for Dates 01Jun17Thu -> 27Sep19Fri
 
161< an >2019-Nov-15 FriAZS  2019-11-15 15:10 GMT (783296),Price
Closed at $0.125
Price range $0.009 -> $0.63, for Dates 2007-Jan-08 Mon -> 2019-Nov-15 Fri
 
162< an >2019-Nov-15 FriCDU  2019-11-15 13:37 GMT (783294),Price
Closed at $0.235
Price range $0.2 -> $6.59, for Dates 2006-Jul-20 Thu -> 2018-Mar-12 Mon
 
163< an >2019-Nov-15 FriWZR  2019-11-15 12:27 GMT (783292),Price
Closed at $0.115
Price range $0.02 -> $0.215, for Dates 2018-Mar-19 Mon -> 2019-Nov-15 Fri
 
164< an >2019-Nov-15 FriIVE  2019-11-15 11:17 GMT (783290),Price
Closed at $100.4
Price range $46.2 -> $101.03, for Dates 2007-Oct-10 Wed -> 2019-Nov-15 Fri
 
165< an >2019-Nov-15 FriCIA  2019-11-15 11:12 GMT (783289),Price
Closed at $2.05
Price range $0.07 -> $3.37, for Dates 2014-Apr-03 Thu -> 2019-Nov-15 Fri
 
166< an >2019-Nov-15 FriDXN  2019-11-15 10:13 GMT (783287),Price
Closed at $0.053
Price range $0.04 -> $0.355, for Dates 2018-Apr-11 Wed -> 2019-Nov-15 Fri
 
167< an >2019-Nov-15 FriVEU  2019-11-15 10:00 GMT (783286),Price
Closed at $76.95
Price range $38.04 -> $77.06, for Dates 2009-May-12 Tue -> 2019-Nov-15 Fri
 
168< an >2019-Nov-15 FriEQE  2019-11-15 09:42 GMT (783284),Price
Closed at $0.013
Price range $0.005 -> $0.09, for Dates 05Dec12Wed -> 14Nov19Thu
 
169< an >2019-Nov-15 FriAUR  2019-11-15 09:07 GMT (783282),Price
Closed at $0.014
Price range $0.011 -> $0.115, for Dates 2017-May-09 Tue -> 2019-Nov-15 Fri
 
170< an >2019-Nov-15 FriORE  2019-11-15 06:43 GMT (783278),Price
Closed at $2.72
Price range $0.13 -> $7.44, for Dates 2007-Dec-04 Tue -> 2019-Nov-15 Fri
 
171< an >2019-Nov-15 FriKNM  2019-11-15 06:22 GMT (783277),Price
Closed at $0.03
Price range $0.008 -> $0.152, for Dates 2015-Jun-15 Mon -> 2019-Nov-15 Fri
 
172< an >2019-Nov-15 FriSVY  2019-11-15 05:16 GMT (783275),Price
Closed at $1.21
Price range $0.086 -> $1.42, for Dates 2014-May-07 Wed -> 2019-Nov-15 Fri
 
173< an >2019-Nov-15 FriDW8  2019-11-15 03:59 GMT (783271),Price
Closed at $0.006
Price range $0.003 -> $0.028, for Dates 2017-Mar-01 Wed -> 2019-Nov-15 Fri
 
174< an >2019-Nov-15 FriIXU  2019-11-15 03:50 GMT (783270),Price
Closed at $0.072
Price range $0.06 -> $0.635, for Dates 2017-Nov-15 Wed -> 2019-Nov-13 Wed
 
175< an >2019-Nov-15 FriXTD  2019-11-15 03:30 GMT (783269),Price
Closed at $0.022
Price range $0.017 -> $0.33, for Dates 2014-Dec-23 Tue -> 2019-Nov-15 Fri
 
176< an >2019-Nov-15 FriFLN  2019-11-15 01:45 GMT (783264),Price
Closed at $0.65
Price range $0.31 -> $2.6, for Dates 2013-Nov-15 Fri -> 2019-Nov-15 Fri
 
177< an >2019-Nov-15 FriQRI  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.7906c
EST 0.7906C DRP NIL DISCOUNT
0 %Percentage Franked
 
178< an >2019-Nov-15 FriRTE  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.5c
UNFRANKED NIL CFI 0.5C SPECIAL
0 %Percentage Franked
 
179< an >2019-Nov-15 FriKAT  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
180< an >2019-Nov-15 FriCVF  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.458c
0.458C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
181< an >2019-Nov-15 FriSOL  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 34c
34C FRANKED @ 30%
100 %Percentage Franked
 
182< an >2019-Nov-15 FriPMV  2019-09-30 04:32 GMT (778614),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
183< an >2019-Nov-15 FriCI1  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.05c
UNFRANKED 100% CFI
0 %Percentage Franked
 
184< an >2019-Nov-15 FriACF  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
185< an >2019-Nov-15 FriACQ  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
186< an >2019-Nov-15 FriSFR  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
187< an >2019-Nov-14 ThuFFI  2019-11-14 23:25 GMT (783257),Price
Closed at $4.55
Price range $1.35 -> $6.5, for Dates 2003-Jan-22 Wed -> 2019-Nov-14 Thu
 
188< an >2019-Nov-14 ThuMKG  2019-11-14 22:29 GMT (783253),Price
Closed at $0.088
Price range $0.075 -> $0.24, for Dates 2018-Apr-16 Mon -> 2019-Nov-12 Tue
 
189< an >2019-Nov-14 ThuOEC  2019-11-14 19:41 GMT (783243),Price
Closed at $0.315
Price range $0.025 -> $0.965, for Dates 2003-Jan-02 Thu -> 2019-Nov-14 Thu
 
190< an >2019-Nov-14 ThuANL  2019-11-14 19:22 GMT (783242),Price
Closed at $0.002
Price range $0.001 -> $2.54, for Dates 2003-Jan-02 Thu -> 2019-Nov-14 Thu
 
191< an >2019-Nov-14 ThuAME  2019-11-14 19:20 GMT (783238),Price
Closed at $0.033
Price range $0.026 -> $0.25, for Dates 2004-Mar-05 Fri -> 2019-Nov-14 Thu
 
192< an >2019-Nov-14 ThuRAP  2019-11-14 18:26 GMT (783234),Price
Closed at $0.27
Price range $0.015 -> $0.55, for Dates 2015-Jul-14 Tue -> 2019-Nov-14 Thu
 
193< an >2019-Nov-14 ThuAWY  2019-11-14 17:54 GMT (783231),Price
Closed at $0.035
Price range $0.001 -> $0.055, for Dates 2015-Dec-15 Tue -> 2019-Nov-08 Fri
 
194< an >2019-Nov-14 ThuSBU  2019-11-14 17:29 GMT (783230),Price
Closed at $0.002
Price range $0.002 -> $0.26, for Dates 2010-May-18 Tue -> 2019-Feb-12 Tue
 
195< an >2019-Nov-14 ThuRYD  2019-11-14 17:01 GMT (783229),Price
Closed at $1.4
Price range $0.95 -> $1.52, for Dates 2015-Sep-28 Mon -> 2019-Nov-12 Tue
 
196< an >2019-Nov-14 ThuSMI  2019-11-14 16:24 GMT (783226),Price
Closed at $0.003
Price range $0.002 -> $0.145, for Dates 2013-May-31 Fri -> 2019-Nov-01 Fri
 
197< an >2019-Nov-14 ThuASH  2019-11-14 15:54 GMT (783225),Price
Closed at $0.33
Price range $0.056 -> $1.94, for Dates 2014-Aug-21 Thu -> 2019-Nov-14 Thu
 
198< an >2019-Nov-14 ThuG88  2019-11-14 15:31 GMT (783224),Price
Closed at $0.052
Price range $0.044 -> $1.275, for Dates 2017-Jun-19 Mon -> 2019-Nov-14 Thu
 
199< an >2019-Nov-14 ThuCIE  2019-11-14 15:21 GMT (783223),Price
Closed at $0.86
Price range $0.725 -> $1.05, for Dates 2015-Aug-14 Fri -> 2019-Nov-14 Thu
 
200< an >2019-Nov-14 ThuPOD  2019-11-14 14:58 GMT (783221),Price
Closed at $0.041
Price range $0.032 -> $0.2, for Dates 2018-Feb-28 Wed -> 2019-Nov-14 Thu
 
201< an >2019-Nov-14 ThuAVW  2019-11-14 14:01 GMT (783200),Price
Closed at $0.002
Price range $0.002 -> $0.25, for Dates 2017-Feb-09 Thu -> 2019-Nov-13 Wed
 
202< an >2019-Nov-14 ThuMLD  2019-11-14 12:08 GMT (783198),Price
Closed at $0.945
Price range $0.625 -> $3.05, for Dates 2010-Nov-03 Wed -> 2019-Nov-14 Thu
 
203< an >2019-Nov-14 ThuMEC  2019-11-14 11:22 GMT (783196),Price
Closed at $0.96
Price range $0.845 -> $1.16, for Dates 2017-May-03 Wed -> 2019-Nov-14 Thu
 
204< an >2019-Nov-14 ThuTPW  2019-11-14 11:01 GMT (783193),Price
Closed at $2.39
Price range $0.12 -> $2.45, for Dates 2015-Dec-10 Thu -> 2019-Nov-14 Thu
 
205< an >2019-Nov-14 ThuCSD  2019-11-14 10:28 GMT (783192),Price
Closed at $0.18
Price range $0.02 -> $0.3, for Dates 2008-Feb-26 Tue -> 2019-Nov-13 Wed
 
206< an >2019-Nov-14 ThuKAI  2019-11-14 09:52 GMT (783188),Price
Closed at $0.01
Price range $0.01 -> $0.135, for Dates 2016-Apr-29 Fri -> 2019-Nov-14 Thu
 
207< an >2019-Nov-14 ThuDCC  2019-11-14 09:37 GMT (783187),Price
Closed at $0.032
Price range $0.02 -> $0.44, for Dates 2014-Jun-16 Mon -> 2019-Nov-14 Thu
 
208< an >2019-Nov-14 ThuSGM  2019-11-14 09:15 GMT (783186),Price
Closed at $10.68
Price range $5.96 -> $43.2, for Dates 2005-Oct-21 Fri -> 2019-Nov-14 Thu
 
209< an >2019-Nov-14 ThuD2O  2019-11-14 08:19 GMT (783185),Price
Closed at $1.48
Price range $0.96 -> $1.67, for Dates 2016-Sep-16 Fri -> 2019-Nov-14 Thu
 
210< an >2019-Nov-14 ThuRTE  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c
UNFRANKED NIL CFI 0.5C SPECIAL
0 %Percentage Franked
 
211< an >2019-Nov-14 ThuAPI  2019-10-27 16:59 GMT (781454),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
212< an >2019-Nov-14 ThuCLW  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 7c
DRP
0 %Percentage Franked
 
213< an >2019-Nov-14 ThuACQ  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
214< an >2019-Nov-14 ThuAQZ  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8.8c
8.8C FRANKED@30% DR P
100 %Percentage Franked
 
215< an >2019-Nov-14 ThuSFR  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 16c
16C FRANKED @ 30%
100 %Percentage Franked
 
216< an >2019-Nov-13 WedDRE  2019-11-14 07:27 GMT (783180),Price
Closed at $0.007
Price range $0.002 -> $2.94, for Dates 2003-Jan-02 Thu -> 2019-Nov-13 Wed
 
217< an >2019-Nov-13 WedLIN  2019-11-14 07:17 GMT (783177),Price
Closed at $0.021
Price range $0.001 -> $0.56, for Dates 2006-Nov-10 Fri -> 2019-Nov-13 Wed
 
218< an >2019-Nov-13 WedGBZ  2019-11-14 07:14 GMT (783176),Price
Closed at $0.004
Price range $0.002 -> $0.315, for Dates 2007-Oct-24 Wed -> 2019-Nov-08 Fri
 
219< an >2019-Nov-13 WedMNW  2019-11-14 07:05 GMT (783175),Price
Closed at $0.015
Price range $0.015 -> $0.445, for Dates 2007-Aug-02 Thu -> 2019-Nov-13 Wed
 
220< an >2019-Nov-13 WedB2Y  2019-11-14 06:46 GMT (783173),Price
Closed at $0.05
Price range $0.05 -> $0.47, for Dates 2018-Jun-19 Tue -> 2019-Nov-13 Wed
 
221< an >2019-Nov-13 WedWBE  2019-11-14 04:59 GMT (783168),Price
Closed at $0.008
Price range $0.002 -> $0.019, for Dates 2017-Jul-06 Thu -> 2019-Nov-13 Wed
 
222< an >2019-Nov-13 WedSMX  2019-11-14 04:57 GMT (783167),Price
Closed at $0.3
Price range $0.15 -> $8.22, for Dates 2003-Jan-02 Thu -> 2019-Nov-13 Wed
 
223< an >2019-Nov-13 WedAPX  2019-11-14 04:25 GMT (783166),Price
Closed at $22.66
Price range $0.48 -> $32, for Dates 2015-Jan-07 Wed -> 2019-Nov-13 Wed
 
224< an >2019-Nov-13 WedBCN  2019-11-14 04:23 GMT (783165),Price
Closed at $0.034
Price range $0.002 -> $0.675, for Dates 2006-Oct-20 Fri -> 2019-Nov-13 Wed
 
225< an >2019-Nov-13 WedEEU  2019-11-14 04:03 GMT (783160),Price
Closed at $15.5
Price range $11.62 -> $16.15, for Dates 2011-Jul-11 Mon -> 2019-Nov-12 Tue
 
226< an >2019-Nov-13 WedGTR  2019-11-14 02:35 GMT (783157),Price
Closed at $0.01
Price range $0.01 -> $0.18, for Dates 2007-Aug-10 Fri -> 2019-Nov-12 Tue
 
227< an >2019-Nov-13 WedERG  2019-11-14 01:32 GMT (783151),Price
Closed at $0.068
Price range $0.003 -> $1.54, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed
 
228< an >2019-Nov-13 WedMTH  2019-11-14 00:35 GMT (783146),Price
Closed at $0.006
Price range $0.002 -> $0.65, for Dates 2003-Jan-02 Thu -> 2019-Nov-13 Wed
 
229< an >2019-Nov-13 WedDIV  2019-11-13 22:32 GMT (783140),Price
Closed at $22.86
Price range $17.63 -> $23, for Dates 2014-Jan-16 Thu -> 2019-Nov-13 Wed
 
230< an >2019-Nov-13 WedCYG  2019-11-13 22:11 GMT (783139),Price
Closed at $1.18
Price range $0.58 -> $8.1, for Dates 2003-Jan-03 Fri -> 2019-Nov-13 Wed
 
231< an >2019-Nov-13 WedAPI  2019-10-27 16:59 GMT (781454),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
232< an >2019-Nov-13 WedTER  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
233< an >2019-Nov-13 WedAMA  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.25c
2.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
234< an >2019-Nov-12 TueVCX  2019-11-13 12:42 GMT (783115),Price
Closed at $2.64
Price range $2.36 -> $3.6, for Dates 2015-Nov-02 Mon -> 2019-Nov-12 Tue
 
235< an >2019-Nov-12 TueSLC  2019-11-13 11:30 GMT (783111),Price
Closed at $1.005
Price range $0.81 -> $3.48, for Dates 2003-Jan-30 Thu -> 2019-Nov-12 Tue
 
236< an >2019-Nov-12 TueCII  2019-11-13 11:17 GMT (783104),Price
Closed at $1.3
Price range $0.1 -> $2.77, for Dates 2005-Jun-20 Mon -> 2019-Oct-29 Tue
 
237< an >2019-Nov-12 TueNAC  2019-11-13 10:53 GMT (783099),Price
Closed at $0.96
Price range $0.785 -> $1.215, for Dates 2014-Nov-12 Wed -> 2019-Nov-12 Tue
 
238< an >2019-Nov-12 TueTYX  2019-11-13 09:46 GMT (783096),Price
Closed at $0.004
Price range $0.004 -> $0.048, for Dates 2015-Aug-04 Tue -> 2019-Nov-12 Tue
 
239< an >2019-Nov-12 TueVMY  2019-11-13 08:53 GMT (783094),Price
Closed at $0.05
Price range $0.046 -> $0.48, for Dates 2014-Dec-16 Tue -> 2019-Nov-12 Tue
 
240< an >2019-Nov-12 TueEAF  2019-11-13 07:14 GMT (783091),Price
Closed at $1.32
Price range $0.002 -> $1.4, for Dates 2010-Jul-15 Thu -> 2019-Nov-12 Tue
 
241< an >2019-Nov-12 TueSBR  2019-11-13 06:30 GMT (783088),Price
Closed at $0.003
Price range $0.003 -> $0.65, for Dates 2003-Jan-06 Mon -> 2019-Nov-12 Tue
 
242< an >2019-Nov-12 TueVMT  2019-11-13 06:19 GMT (783087),Price
Closed at $0.18
Price range $0.009 -> $0.5, for Dates 2007-Apr-26 Thu -> 2019-Nov-12 Tue
 
243< an >2019-Nov-12 TueIOZ  2019-11-13 06:11 GMT (783086),Price
Closed at $27.58
Price range $16.24 -> $28.04, for Dates 2010-Dec-09 Thu -> 2019-Nov-12 Tue
 
244< an >2019-Nov-12 TueWSI  2019-11-13 05:54 GMT (783084),Price
Closed at $0.025
Price range $0.006 -> $0.055, for Dates 2016-Jul-12 Tue -> 2019-Nov-08 Fri
 
245< an >2019-Nov-12 TueMCX  2019-11-13 05:35 GMT (783083),Price
Closed at $0.065
Price range $0.002 -> $0.48, for Dates 2009-Nov-20 Fri -> 2019-Nov-06 Wed
 
246< an >2019-Nov-12 TueNES  2019-11-13 04:17 GMT (783070),Price
Closed at $0.078
Price range $0.038 -> $0.235, for Dates 2017-Dec-07 Thu -> 2019-Nov-12 Tue
 
247< an >2019-Nov-12 TueMZI  2019-11-13 03:35 GMT (783066),Price
Closed at $0.016
Price range $0.005 -> $0.58, for Dates 2009-Jul-21 Tue -> 2019-Mar-11 Mon
 
248< an >2019-Nov-12 TueMTS  2019-11-13 01:49 GMT (783061),Price
Closed at $3.03
Price range $0.96 -> $5.4, for Dates 2005-Apr-08 Fri -> 2019-Nov-12 Tue
 
249< an >2019-Nov-12 TueESK  2019-11-12 23:26 GMT (783058),Price
Closed at $0.255
Price range $0.09 -> $1.7, for Dates 2012-Sep-07 Fri -> 2019-Oct-14 Mon
 
250< an >2019-Nov-12 TueAVL  2019-11-12 22:53 GMT (783056),Price
Closed at $0.011
Price range $0.007 -> $0.62, for Dates 2003-Jan-02 Thu -> 2019-Nov-12 Tue
 
251< an >2019-Nov-12 TueQFE  2019-11-12 22:27 GMT (783054),Price
Closed at $0.42
Price range $0.265 -> $0.625, for Dates 2019-Jul-11 Thu -> 2019-Nov-12 Tue
 
252< an >2019-Nov-12 TueAUI  2019-11-12 21:30 GMT (783052),Price
Closed at $9.77
Price range $3.65 -> $9.77, for Dates 2003-Jan-02 Thu -> 2019-Nov-12 Tue
 
253< an >2019-Nov-12 TueTEG  2019-11-12 20:16 GMT (783047),Price
Closed at $0.072
Price range $0.001 -> $0.235, for Dates 2009-Dec-08 Tue -> 2019-Nov-12 Tue
 
254< an >2019-Nov-12 TueCLW  2019-11-12 18:58 GMT (783046),Price
Closed at $5.34
Price range $3.6 -> $6.02, for Dates 2016-Nov-08 Tue -> 2019-Nov-12 Tue
 
255< an >2019-Nov-12 TueSUR  2019-11-12 18:45 GMT (783045),Price
Closed at $0.002
Price range $0.001 -> $0.3, for Dates 2003-Jan-02 Thu -> 2019-Nov-11 Mon
 
256< an >2019-Nov-12 TueSCU  2019-11-12 16:25 GMT (783039),Price
Closed at $0.014
Price range $0.012 -> $1.085, for Dates 2015-Sep-14 Mon -> 2019-Nov-12 Tue
 
257< an >2019-Nov-12 TueRFR  2019-11-12 13:09 GMT (783031),Price
Closed at $0.105
Price range $0.07 -> $0.21, for Dates 2018-Jul-26 Thu -> 2019-Nov-12 Tue
 
258< an >2019-Nov-12 TueAJM  2019-11-12 11:28 GMT (783027),Price
Closed at $0.062
Price range $0.009 -> $0.505, for Dates 2009-Dec-08 Tue -> 2019-Nov-12 Tue
 
259< an >2019-Nov-12 TueGCR  2019-11-12 05:47 GMT (783016),Price
Closed at $0.019
Price range $0.003 -> $0.12, for Dates 02Jan03Thu -> 16Aug19Fri
 
260< an >2019-Nov-12 TueIPL  2019-11-12 05:35 GMT (783014),Price
Closed at $3.53
Price range $1.63 -> $200, for Dates 28Jul03Mon -> 12Nov19Tue
 
261< an >2019-Nov-12 TueWGN  2019-11-12 03:27 GMT (783007),Price
Closed at $1.89
Price range $1.42 -> $4.89, for Dates 2017-Dec-08 Fri -> 2019-Nov-12 Tue
 
262< an >2019-Nov-12 TueTIN  2019-11-12 03:07 GMT (783006),Price
Closed at $0.09
Price range $0.086 -> $0.3, for Dates 2017-Nov-03 Fri -> 2019-Nov-08 Fri
 
263< an >2019-Nov-12 TueGIB  2019-11-12 03:00 GMT (783004),Price
Closed at $0.029
Price range $0.028 -> $0.068, for Dates 27Nov18Tue -> 07Nov19Thu
 
264< an >2019-Nov-12 TueSNC  2019-10-27 16:59 GMT (781454),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
265< an >2019-Nov-12 TueSPY  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 173.2071c
USD 1.383619 15% W/ H TAX EST$A
0 %Percentage Franked
 
266< an >2019-Nov-12 TueASG  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
267< an >2019-Nov-11 MonJYC  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
268< an >2019-Nov-11 MonGVF  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.9c
2.9C FRANKED@30% DR P
100 %Percentage Franked
 
269< an >2019-Nov-08 FriMAH  2019-11-12 02:29 GMT (782994),Price
Closed at $0.225
Price range $0.031 -> $2, for Dates 02Jan03Thu -> 08Nov19Fri
 
270< an >2019-Nov-08 FriLNY  2019-11-12 01:55 GMT (782990),Price
Closed at $0.007
Price range $0.001 -> $0.095, for Dates 2013-Jan-31 Thu -> 2019-Nov-08 Fri
 
271< an >2019-Nov-08 FriSMC  2019-11-12 01:50 GMT (782989),Price
Closed at $0.47
Price range $0.017 -> $0.53, for Dates 2003-Jan-03 Fri -> 2019-Oct-16 Wed
 
272< an >2019-Nov-08 FriMEL  2019-11-12 00:25 GMT (782986),Price
Closed at $0.04
Price range $0.019 -> $1.52, for Dates 2004-Mar-05 Fri -> 2019-Nov-07 Thu
 
273< an >2019-Nov-08 FriVIV  2019-11-11 22:03 GMT (782973),Price
Closed at $0.025
Price range $0.022 -> $0.085, for Dates 2017-Jan-16 Mon -> 2019-Mar-20 Wed
 
274< an >2019-Nov-08 FriGNX  2019-11-11 21:49 GMT (782972),Price
Closed at $0.185
Price range $0.085 -> $0.425, for Dates 2015-Jul-08 Wed -> 2019-Nov-08 Fri
 
275< an >2019-Nov-08 FriAGL  2019-11-11 20:58 GMT (782968),Price
Closed at $19.92
Price range $10.3 -> $28.47, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
 
276< an >2019-Nov-08 FriURF  2019-11-11 20:52 GMT (782967),Price
Closed at $0.75
Price range $0.645 -> $2.35, for Dates 2012-Jul-23 Mon -> 2019-Nov-08 Fri
 
277< an >2019-Nov-08 FriLSF  2019-11-11 20:42 GMT (782965),Price
Closed at $1.66
Price range $1.27 -> $2.09, for Dates 2018-Apr-24 Tue -> 2019-Nov-08 Fri
 
278< an >2019-Nov-08 FriMIG  2019-11-11 20:32 GMT (782963),Price
Closed at $0.044
Price range $0.042 -> $4.31, for Dates 2003-Jan-02 Thu -> 2017-Feb-02 Thu
 
279< an >2019-Nov-08 FriCYP  2019-11-11 19:15 GMT (782958),Price
Closed at $1.3
Price range $0.225 -> $1.87, for Dates 29Nov13Fri -> 08Nov19Fri
 
280< an >2019-Nov-08 FriAUT  2019-11-11 18:52 GMT (782956),Price
Closed at $0.009
Price range $0.003 -> $4.26, for Dates 2005-Apr-28 Thu -> 2019-Nov-08 Fri
 
281< an >2019-Nov-08 FriGTK  2019-11-11 18:46 GMT (782955),Price
Closed at $4.61
Price range $1.6 -> $6.98, for Dates 2014-Jun-25 Wed -> 2019-Nov-08 Fri
 
282< an >2019-Nov-08 FriCNL  2019-11-11 17:39 GMT (782948),Price
Closed at $0.079
Price range $0.006 -> $0.79, for Dates 2010-Oct-26 Tue -> 2019-Nov-08 Fri
 
283< an >2019-Nov-08 FriMAN  2019-11-11 17:11 GMT (782947),Price
Closed at $0.016
Price range $0.002 -> $0.039, for Dates 2007-Feb-16 Fri -> 2019-Nov-07 Thu
 
284< an >2019-Nov-08 FriVKA  2019-11-11 17:09 GMT (782946),Price
Closed at $0.01
Price range $0.008 -> $0.37, for Dates 2010-May-12 Wed -> 2019-Nov-08 Fri
 
285< an >2019-Nov-08 FriAOA  2019-11-11 14:43 GMT (782937),Price
Closed at $0.002
Price range $0.002 -> $0.34, for Dates 2009-Mar-31 Tue -> 2019-Nov-06 Wed
 
286< an >2019-Nov-08 FriMWY  2019-11-11 14:13 GMT (782934),Price
Closed at $1.99
Price range $1.8 -> $4.19, for Dates 2016-Dec-08 Thu -> 2019-Nov-08 Fri
 
287< an >2019-Nov-08 FriAJQ  2019-11-11 14:11 GMT (782933),Price
Closed at $0.065
Price range $0.041 -> $0.5, for Dates 2012-Apr-26 Thu -> 2019-Nov-08 Fri
 
288< an >2019-Nov-08 FriCHC  2019-11-11 13:15 GMT (782932),Price
Closed at $10.64
Price range $0.16 -> $12.855, for Dates 2006-Jun-16 Fri -> 2019-Nov-08 Fri
 
289< an >2019-Nov-08 FriGRV  2019-11-11 13:02 GMT (782931),Price
Closed at $0.029
Price range $0.012 -> $1.75, for Dates 2003-Jan-03 Fri -> 2019-Aug-14 Wed
 
290< an >2019-Nov-08 FriMCE  2019-11-11 12:15 GMT (782929),Price
Closed at $0.405
Price range $0.265 -> $9.95, for Dates 2009-Nov-16 Mon -> 2019-Nov-08 Fri
 
291< an >2019-Nov-08 FriAMS  2019-11-11 10:26 GMT (782924),Price
Closed at $1.6
Price range $0.06 -> $1.82, for Dates 2003-Jan-06 Mon -> 2019-Nov-08 Fri
 
292< an >2019-Nov-08 FriKPG  2019-11-11 10:23 GMT (782923),Price
Closed at $0.97
Price range $0.69 -> $1.75, for Dates 2017-Jun-21 Wed -> 2019-Nov-07 Thu
 
293< an >2019-Nov-08 FriCLT  2019-11-11 09:02 GMT (782921),Price
Closed at $0.19
Price range $0.11 -> $1.82, for Dates 02Jan03Thu -> 07Nov19Thu
 
294< an >2019-Nov-08 FriMNS  2019-11-11 08:47 GMT (782920),Price
Closed at $0.11
Price range $0.105 -> $1.55, for Dates 2003-Jan-24 Fri -> 2019-Nov-08 Fri
 
295< an >2019-Nov-08 FriBNL  2019-11-11 08:10 GMT (782917),Price
Closed at $0.005
Price range $0.004 -> $0.38, for Dates 2006-Nov-02 Thu -> 2019-Nov-08 Fri
 
296< an >2019-Nov-08 FriHPI  2019-11-11 07:52 GMT (782915),Price
Closed at $3.21
Price range $1.9 -> $3.69, for Dates 2013-Dec-10 Tue -> 2019-Nov-08 Fri
 
297< an >2019-Nov-08 FriWAA  2019-11-11 07:41 GMT (782914),Price
Closed at $1.095
Price range $0.61 -> $1.5, for Dates 11Jan08Fri -> 08Nov19Fri
 
298< an >2019-Nov-08 FriEVE  2019-11-11 06:53 GMT (782912),Price
Closed at $0.006
Price range $0.002 -> $0.48, for Dates 2005-Oct-07 Fri -> 2019-Nov-08 Fri
 
299< an >2019-Nov-08 FriMGU  2019-11-11 06:51 GMT (782911),Price
Closed at $0.05
Price range $0.01 -> $0.45, for Dates 16Apr03Wed -> 08Nov19Fri
 
300< an >2019-Nov-08 FriTGG  2019-11-11 06:16 GMT (782905),Price
Closed at $1.24
Price range $0.625 -> $1.77, for Dates 02Jan03Thu -> 08Nov19Fri
 
301< an >2019-Nov-08 FriCDA  2019-11-11 06:15 GMT (782904),Price
Closed at $6.32
Price range $0.47 -> $6.88, for Dates 2003-Nov-27 Thu -> 2019-Nov-08 Fri
 
302< an >2019-Nov-08 FriPM8  2019-11-11 05:44 GMT (782903),Price
Closed at $0.185
Price range $0.012 -> $0.24, for Dates 2018-Sep-25 Tue -> 2019-Nov-08 Fri
 
303< an >2019-Nov-08 FriSXE  2019-11-11 04:43 GMT (782902),Price
Closed at $0.56
Price range $0.25 -> $1.835, for Dates 28Nov07Wed -> 08Nov19Fri
 
304< an >2019-Nov-08 FriWLL  2019-11-11 04:28 GMT (782900),Price
Closed at $6.66
Price range $1.07 -> $6.9, for Dates 22Jul05Fri -> 08Nov19Fri
 
305< an >2019-Nov-08 FriRSM  2019-11-11 04:09 GMT (782895),Price
Closed at $21.32
Price range $19.88 -> $21.75, for Dates 13Mar12Tue -> 08Nov19Fri
 
306< an >2019-Nov-08 FriOKU  2019-11-11 03:55 GMT (782893),Price
Closed at $0.13
Price range $0.001 -> $0.75, for Dates 16May07Wed -> 08Nov19Fri
 
307< an >2019-Nov-08 FriBD1  2019-11-11 01:54 GMT (782884),Price
Closed at $0.039
Price range $0.006 -> $0.075, for Dates 20Jun16Mon -> 08Nov19Fri
 
308< an >2019-Nov-08 FriOSH  2019-11-11 00:48 GMT (782882),Price
Closed at $7.38
Price range $0.57 -> $9.88, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
 
309< an >2019-Nov-08 FriICQ  2019-11-10 23:57 GMT (782878),Price
Closed at $0.295
Price range $0.11 -> $1.88, for Dates 2012-Sep-11 Tue -> 2019-Nov-08 Fri
 
310< an >2019-Nov-08 FriAEF  2019-11-10 23:34 GMT (782877),Price
Closed at $3.05
Price range $1.6 -> $175, for Dates 06Jan03Mon -> 08Nov19Fri
 
311< an >2019-Nov-08 FriSHM  2019-11-10 22:32 GMT (782874),Price
Closed at $0.71
Price range $0.5 -> $1.75, for Dates 2015-Jun-23 Tue -> 2019-Nov-08 Fri
 
312< an >2019-Nov-08 FriWGO  2019-11-10 22:21 GMT (782871),Price
Closed at $0.27
Price range $0.001 -> $1.89, for Dates 2008-Jul-17 Thu -> 2019-Nov-08 Fri
 
313< an >2019-Nov-08 FriALT  2019-11-10 22:12 GMT (782870),Price
Closed at $0.003
Price range $0.002 -> $0.145, for Dates 2003-Jan-03 Fri -> 2019-Nov-06 Wed
 
314< an >2019-Nov-08 FriCVF  2019-11-10 22:05 GMT (782867),Price
Closed at $0.98
Price range $0.96 -> $1.335, for Dates 2017-Dec-05 Tue -> 2019-Nov-08 Fri
 
315< an >2019-Nov-08 FriAKM  2019-11-10 20:51 GMT (782864),Price
Closed at $0.012
Price range $0.005 -> $1.14, for Dates 2010-Feb-16 Tue -> 2019-Nov-06 Wed
 
316< an >2019-Nov-08 FriRD1  2019-11-10 20:00 GMT (782863),Price
Closed at $0.015
Price range $0.01 -> $0.195, for Dates 2017-Nov-01 Wed -> 2019-Nov-05 Tue
 
317< an >2019-Nov-08 FriRLC  2019-11-10 19:11 GMT (782859),Price
Closed at $0.004
Price range $0.003 -> $0.32, for Dates 2007-Jun-22 Fri -> 2019-Nov-01 Fri
 
318< an >2019-Nov-08 FriAMC  2019-11-10 18:07 GMT (782856),Price
Closed at $14.5
Price range $3.74 -> $16.78, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
 
319< an >2019-Nov-08 FriFTZ  2019-11-10 17:22 GMT (782855),Price
Closed at $0.13
Price range $0.046 -> $0.67, for Dates 2013-Sep-02 Mon -> 2019-Nov-08 Fri
 
320< an >2019-Nov-08 FriPTB  2019-11-10 17:12 GMT (782854),Price
Closed at $0.735
Price range $0.092 -> $2.71, for Dates 2006-Dec-18 Mon -> 2019-Nov-08 Fri
 
321< an >2019-Nov-08 FriMZZ  2019-11-10 16:05 GMT (782851),Price
Closed at $0.225
Price range $0.15 -> $0.46, for Dates 2017-Mar-08 Wed -> 2019-Nov-08 Fri
 
322< an >2019-Nov-08 FriELO  2019-11-10 16:01 GMT (782850),Price
Closed at $6.15
Price range $2.17 -> $8.51, for Dates 2017-Jun-29 Thu -> 2019-Nov-08 Fri
 
323< an >2019-Nov-08 FriLYC  2019-11-10 15:00 GMT (782849),Price
Closed at $2.46
Price range $0.03 -> $3.16, for Dates 2003-Jan-03 Fri -> 2019-Nov-08 Fri
 
324< an >2019-Nov-08 FriCGC  2019-11-10 14:55 GMT (782848),Price
Closed at $2.78
Price range $0.415 -> $9.04, for Dates 2003-Feb-19 Wed -> 2019-Nov-08 Fri
 
325< an >2019-Nov-08 FriCOB  2019-11-10 14:28 GMT (782847),Price
Closed at $0.145
Price range $0.097 -> $1.67, for Dates 2017-Feb-02 Thu -> 2019-Nov-08 Fri
 
326< an >2019-Nov-08 FriEBG  2019-11-10 14:13 GMT (782846),Price
Closed at $0.955
Price range $0.03 -> $1.04, for Dates 2003-Jan-02 Thu -> 2019-Nov-07 Thu
 
327< an >2019-Nov-08 FriDXS  2019-11-10 13:50 GMT (782843),Price
Closed at $11.49
Price range $0.545 -> $13.96, for Dates 2008-Feb-25 Mon -> 2019-Nov-08 Fri
 
328< an >2019-Nov-08 FriPRX  2019-11-10 13:49 GMT (782842),Price
Closed at $0.088
Price range $0.059 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
 
329< an >2019-Nov-08 FriJAT  2019-11-10 13:44 GMT (782841),Price
Closed at $0.049
Price range $0.01 -> $0.29, for Dates 2008-Jan-30 Wed -> 2019-Nov-08 Fri
 
330< an >2019-Nov-08 FriADT  2019-11-10 12:07 GMT (782833),Price
Closed at $1.025
Price range $0.17 -> $1.98, for Dates 2003-Jan-15 Wed -> 2019-Nov-08 Fri
 
331< an >2019-Nov-08 FriEPD  2019-11-10 11:57 GMT (782832),Price
Closed at $0.31
Price range $0.051 -> $0.95, for Dates 2007-Oct-19 Fri -> 2019-Nov-08 Fri
 
332< an >2019-Nov-08 FriSIV  2019-11-10 09:37 GMT (782828),Price
Closed at $0.64
Price range $0.24 -> $12.2, for Dates 2005-May-31 Tue -> 2019-Nov-08 Fri
 
333< an >2019-Nov-08 FriMQG  2019-11-10 08:52 GMT (782824),Price
Closed at $137.74
Price range $15 -> $138.07, for Dates 2007-Nov-05 Mon -> 2019-Nov-08 Fri
 
334< an >2019-Nov-08 FriA40  2019-11-10 08:13 GMT (782820),Price
Closed at $0.082
Price range $0.07 -> $0.33, for Dates 2018-Dec-05 Wed -> 2019-Aug-09 Fri
 
335< an >2019-Nov-08 FriFRI  2019-11-10 08:06 GMT (782819),Price
Closed at $0.86
Price range $0.22 -> $1.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-07 Thu
 
336< an >2019-Nov-08 FriAUZ  2019-11-10 07:01 GMT (782817),Price
Closed at $0.015
Price range $0.001 -> $0.29, for Dates 2003-Apr-15 Tue -> 2019-Nov-08 Fri
 
337< an >2019-Nov-08 FriGO2  2019-11-10 06:49 GMT (782814),Price
Closed at $0.019
Price range $0.015 -> $0.2, for Dates 31Oct17Tue -> 05Nov19Tue
 
338< an >2019-Nov-08 FriCAD  2019-11-10 06:28 GMT (782812),Price
Closed at $0.001
Price range $0.001 -> $0.02, for Dates 18Mar14Tue -> 08Nov19Fri
 
339< an >2019-Nov-08 FriCNU  2019-11-10 06:27 GMT (782811),Price
Closed at $4.85
Price range $1.15 -> $6.07, for Dates 2011-Nov-21 Mon -> 2019-Nov-08 Fri
 
340< an >2019-Nov-08 FriA1G  2019-11-10 06:24 GMT (782810),Price
Closed at $0.185
Price range $0.125 -> $0.4, for Dates 14Feb19Thu -> 08Nov19Fri
 
341< an >2019-Nov-08 FriEPW  2019-11-10 06:10 GMT (782806),Price
Closed at $2.41
Price range $0.745 -> $3.01, for Dates 2010-Dec-10 Fri -> 2019-Nov-08 Fri
 
342< an >2019-Nov-08 FriTPC  2019-11-10 05:57 GMT (782804),Price
Closed at $0.9
Price range $0.006 -> $1.95, for Dates 2007-Jul-16 Mon -> 2019-Sep-05 Thu
 
343< an >2019-Nov-08 FriHSN  2019-11-10 05:30 GMT (782803),Price
Closed at $3.51
Price range $0.095 -> $4.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
 
344< an >2019-Nov-08 FriFGO  2019-11-10 04:49 GMT (782800),Price
Closed at $0.002
Price range $0.001 -> $0.089, for Dates 2017-Nov-27 Mon -> 2019-Nov-07 Thu
 
345< an >2019-Nov-08 FriBWF  2019-11-10 04:30 GMT (782799),Price
Closed at $0.83
Price range $0.08 -> $1.08, for Dates 2011-Oct-21 Fri -> 2019-Nov-08 Fri
 
346< an >2019-Nov-08 FriJDR  2019-11-10 03:57 GMT (782796),Price
Closed at $0.013
Price range $0.007 -> $0.043, for Dates 2018-Jan-03 Wed -> 2019-Nov-08 Fri
 
347< an >2019-Nov-08 FriSDL  2019-11-10 02:31 GMT (782790),Price
Closed at $0.005
Price range $0.002 -> $0.865, for Dates 2003-Dec-15 Mon -> 2018-Sep-05 Wed
 
348< an >2019-Nov-08 FriACF  2019-11-10 01:42 GMT (782788),Price
Closed at $0.32
Price range $0.22 -> $1.12, for Dates 2003-Jul-08 Tue -> 2019-Nov-08 Fri
 
349< an >2019-Nov-08 FriTGP  2019-11-09 23:13 GMT (782747),Price
Closed at $1.145
Price range $0.26 -> $3.4, for Dates 2005-Jul-26 Tue -> 2019-Nov-08 Fri
 
350< an >2019-Nov-08 FriZMI  2019-11-09 20:12 GMT (782744),Price
Closed at $0.08
Price range $0.003 -> $0.115, for Dates 2016-Jul-28 Thu -> 2019-Nov-08 Fri
 
351< an >2019-Nov-08 FriAZY  2019-11-09 20:09 GMT (782743),Price
Closed at $0.013
Price range $0.003 -> $0.31, for Dates 2011-Apr-20 Wed -> 2019-Nov-08 Fri
 
352< an >2019-Nov-08 FriARO  2019-11-09 18:05 GMT (782730),Price
Closed at $0.003
Price range $0.001 -> $0.285, for Dates 2003-Feb-05 Wed -> 2019-Oct-14 Mon
 
353< an >2019-Nov-08 FriAGY  2019-11-09 17:41 GMT (782729),Price
Closed at $0.084
Price range $0.001 -> $1.34, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
 
354< an >2019-Nov-08 FriSOL  2019-11-09 16:37 GMT (782727),Price
Closed at $23.09
Price range $4.9 -> $31.87, for Dates 2003-Jan-03 Fri -> 2019-Nov-08 Fri
 
355< an >2019-Nov-08 FriHLA  2019-11-09 14:44 GMT (782721),Price
Closed at $0.937
Price range $0.78 -> $1.355, for Dates 11Sep18Tue -> 08Nov19Fri
 
356< an >2019-Nov-08 FriBPT  2019-11-09 13:27 GMT (782720),Price
Closed at $2.4
Price range $0.26 -> $2.79, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
 
357< an >2019-Nov-08 FriPAR  2019-11-09 12:35 GMT (782719),Price
Closed at $3.01
Price range $0.23 -> $3.26, for Dates 2015-Aug-19 Wed -> 2019-Nov-08 Fri
 
358< an >2019-Nov-08 FriPEX  2019-11-09 11:50 GMT (782716),Price
Closed at $0.29
Price range $0.04 -> $0.86, for Dates 17May07Thu -> 08Nov19Fri
 
359< an >2019-Nov-08 FriTLT  2019-11-09 11:32 GMT (782715),Price
Closed at $2.87
Price range $0.385 -> $2.9, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
 
360< an >2019-Nov-08 FriNHF  2019-11-09 09:27 GMT (782712),Price
Closed at $6.79
Price range $0.55 -> $8.2, for Dates 2007-Nov-05 Mon -> 2019-Nov-08 Fri
 
361< an >2019-Nov-08 FriFEL  2019-11-09 08:14 GMT (782706),Price
Closed at $0.017
Price range $0.006 -> $0.265, for Dates 04Mar10Thu -> 08Nov19Fri
 
362< an >2019-Nov-08 FriTBR  2019-11-09 06:39 GMT (782701),Price
Closed at $7.45
Price range $0.385 -> $10.6, for Dates 03Jan03Fri -> 08Nov19Fri
 
363< an >2019-Nov-08 FriMBT  2019-11-09 05:02 GMT (782696),Price
Closed at $0.036
Price range $0.001 -> $8.89, for Dates 04May06Thu -> 26Oct16Wed
 
364< an >2019-Nov-08 FriTBL  2019-11-09 03:02 GMT (782690),Price
Closed at $0.445
Price range $0.007 -> $0.6, for Dates 2003-Jul-08 Tue -> 2019-Nov-08 Fri
 
365< an >2019-Nov-08 FriMHI  2019-11-09 02:00 GMT (782685),Price
Closed at $0.06
Price range $0.05 -> $0.29, for Dates 2003-Jan-06 Mon -> 2019-Nov-05 Tue
 
366< an >2019-Nov-08 FriLEP  2019-11-09 00:28 GMT (782678),Price
Closed at $5.35
Price range $1.01 -> $5.825, for Dates 2003-Nov-12 Wed -> 2019-Nov-08 Fri
 
367< an >2019-Nov-08 FriWRM  2019-11-08 22:22 GMT (782671),Price
Closed at $0.005
Price range $0.004 -> $0.715, for Dates 2010-Oct-08 Fri -> 2019-Nov-08 Fri
 
368< an >2019-Nov-08 FriBIR  2019-11-08 21:49 GMT (782668),Price
Closed at $0.1
Price range $0.1 -> $1.48, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
369< an >2019-Nov-08 FriLML  2019-11-08 21:37 GMT (782667),Price
Closed at $0.005
Price range $0.005 -> $0.455, for Dates 2007-Mar-09 Fri -> 2019-Nov-07 Thu
 
370< an >2019-Nov-08 FriTOU  2019-11-08 21:35 GMT (782666),Price
Closed at $0.089
Price range $0.047 -> $0.58, for Dates 2013-Apr-09 Tue -> 2019-Nov-08 Fri
 
371< an >2019-Nov-08 FriAYM  2019-11-08 21:27 GMT (782664),Price
Closed at $0.001
Price range $0.001 -> $0.15, for Dates 19Sep11Mon -> 24Sep19Tue
 
372< an >2019-Nov-08 FriCRS  2019-11-08 20:06 GMT (782660),Price
Closed at $0.12
Price range $0.005 -> $0.98, for Dates 02Jan03Thu -> 08Nov19Fri
 
373< an >2019-Nov-08 FriCUE  2019-11-08 14:05 GMT (782648),Price
Closed at $0.125
Price range $0.042 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
 
374< an >2019-Nov-08 FriTPM  2019-11-08 13:33 GMT (782647),Price
Closed at $6.6
Price range $1.23 -> $12.93, for Dates 2009-Dec-07 Mon -> 2019-Nov-08 Fri
 
375< an >2019-Nov-08 FriRMI  2019-11-08 13:01 GMT (782646),Price
Closed at $0.007
Price range $0.001 -> $0.17, for Dates 2003-Sep-10 Wed -> 2019-Nov-05 Tue
 
376< an >2019-Nov-08 FriCDY  2019-11-08 12:13 GMT (782643),Price
Closed at $0.22
Price range $0.011 -> $0.57, for Dates 2009-Nov-20 Fri -> 2019-Nov-08 Fri
 
377< an >2019-Nov-08 Fri8CO  2019-11-08 10:56 GMT (782642),Price
Closed at $0.09
Price range $0.025 -> $0.295, for Dates 2014-Aug-27 Wed -> 2019-Nov-08 Fri
 
378< an >2019-Nov-08 FriPET  2019-11-08 10:19 GMT (782639),Price
Closed at $1.025
Price range $0.315 -> $1.6, for Dates 2004-Mar-05 Fri -> 2019-Nov-08 Fri
 
379< an >2019-Nov-08 FriOOK  2019-11-08 08:02 GMT (782634),Price
Closed at $0.022
Price range $0.009 -> $0.165, for Dates 2016-Feb-09 Tue -> 2019-Apr-03 Wed
 
380< an >2019-Nov-08 FriDFM  2019-11-08 07:56 GMT (782633),Price
Closed at $0.83
Price range $0.74 -> $2.49, for Dates 2015-Oct-19 Mon -> 2019-Jun-07 Fri
 
381< an >2019-Nov-08 FriMIH  2019-11-08 07:48 GMT (782632),Price
Closed at $3.6
Price range $1.565 -> $3.6, for Dates 2014-Aug-12 Tue -> 2014-Sep-26 Fri
 
382< an >2019-Nov-08 FriWBC  2019-11-08 07:34 GMT (782631),Price
Closed at $27.42
Price range $12.83 -> $40.07, for Dates 02Jan03Thu -> 08Nov19Fri
 
383< an >2019-Nov-08 FriGLV  2019-11-08 07:29 GMT (782629),Price
Closed at $0.002
Price range $0.001 -> $0.006, for Dates 2018-Dec-13 Thu -> 2019-Nov-08 Fri
 
384< an >2019-Nov-08 FriNWE  2019-11-08 07:11 GMT (782627),Price
Closed at $0.004
Price range $0.001 -> $0.35, for Dates 2003-Jan-02 Thu -> 2019-Nov-06 Wed
 
385< an >2019-Nov-08 FriEVN  2019-11-08 06:53 GMT (782625),Price
Closed at $3.93
Price range $0.435 -> $5.585, for Dates 2011-Nov-08 Tue -> 2019-Nov-08 Fri
 
386< an >2019-Nov-08 FriWAF  2019-11-08 05:31 GMT (782620),Price
Closed at $0.43
Price range $0.048 -> $0.67, for Dates 2010-Jun-11 Fri -> 2019-Nov-08 Fri
 
387< an >2019-Nov-08 FriJCI  2019-11-08 05:23 GMT (782618),Price
Closed at $0.405
Price range $0.36 -> $1.115, for Dates 2016-Mar-23 Wed -> 2019-Mar-12 Tue
 
388< an >2019-Nov-08 FriIXJ  2019-11-08 04:58 GMT (782615),Price
Closed at $92.76
Price range $48.25 -> $156.23, for Dates 2009-Mar-12 Thu -> 2019-Nov-08 Fri
 
389< an >2019-Nov-08 FriAIZ  2019-11-08 04:50 GMT (782614),Price
Closed at $2.64
Price range $0.32 -> $3.43, for Dates 2003-Jan-02 Thu -> 2019-Nov-08 Fri
 
390< an >2019-Nov-08 FriPNX  2019-11-08 04:36 GMT (782612),Price
Closed at $0.006
Price range $0.005 -> $0.4, for Dates 2008-Feb-12 Tue -> 2019-Nov-08 Fri
 
391< an >2019-Nov-08 FriDME  2019-11-08 03:05 GMT (782606),Price
Closed at $0.21
Price range $0.125 -> $0.49, for Dates 2013-Oct-25 Fri -> 2019-Nov-08 Fri
 
392< an >2019-Nov-08 FriSKT  2019-11-08 02:13 GMT (782601),Price
Closed at $0.835
Price range $0.8 -> $6.52, for Dates 2005-Jul-04 Mon -> 2019-Nov-08 Fri
 
393< an >2019-Nov-08 FriTPP  2019-11-08 02:13 GMT (782602),Price
Closed at $0.041
Price range $0.026 -> $0.31, for Dates 27Jun12Wed -> 07Nov19Thu
 
394< an >2019-Nov-08 FriGCI  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.76c
EST 0.76C
0 %Percentage Franked
 
395< an >2019-Nov-08 FriMXT  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.88c
EST 0.88C DRP NIL D ISCOUNT
0 %Percentage Franked
 
396< an >2019-Nov-08 FriOMH  2019-09-04 20:52 GMT (773683),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
397< an >2019-Nov-08 FriJYC  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED @ 30%
100 %Percentage Franked
 
398< an >2019-Nov-08 FriICS  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.5c
UNFRANKED NIL CFI
0 %Percentage Franked
 
399< an >2019-Nov-08 FriWAT  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
400< an >2019-Nov-08 FriAVG  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
401< an >2019-Nov-08 FriMFF  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
402< an >2019-Nov-07 ThuYAL  2019-11-07 21:35 GMT (782578),Price
Closed at $3.01
Price range $0.03 -> $4.34, for Dates 2012-Jun-28 Thu -> 2019-Nov-07 Thu
 
403< an >2019-Nov-07 ThuBRU  2019-11-07 21:12 GMT (782577),Price
Closed at $0.22
Price range $0.15 -> $3.85, for Dates 2008-Sep-01 Mon -> 2019-Nov-07 Thu
 
404< an >2019-Nov-07 ThuARF  2019-11-07 21:02 GMT (782575),Price
Closed at $2.91
Price range $1.02 -> $3.09, for Dates 2013-Jun-13 Thu -> 2019-Nov-07 Thu
 
405< an >2019-Nov-07 ThuAFI  2019-11-07 18:50 GMT (782566),Price
Closed at $6.73
Price range $2.89 -> $6.8, for Dates 2003-Jan-02 Thu -> 2019-Nov-07 Thu
 
406< an >2019-Nov-07 ThuNCM  2019-11-07 18:33 GMT (782565),Price
Closed at $31.42
Price range $5.54 -> $43.71, for Dates 2003-Jan-02 Thu -> 2019-Nov-07 Thu
 
407< an >2019-Nov-07 ThuBCC  2019-11-07 17:25 GMT (782562),Price
Closed at $0.19
Price range $0.007 -> $0.43, for Dates 2007-Nov-19 Mon -> 2019-Nov-07 Thu
 
408< an >2019-Nov-07 ThuVRL  2019-11-07 16:22 GMT (782558),Price
Closed at $3.2
Price range $0.77 -> $8.44, for Dates 2003-Jan-02 Thu -> 2019-Nov-07 Thu
 
409< an >2019-Nov-07 ThuTTM  2019-11-07 15:54 GMT (782557),Price
Closed at $0.17
Price range $0.014 -> $0.21, for Dates 2017-Oct-17 Tue -> 2019-Nov-07 Thu
 
410< an >2019-Nov-07 ThuDMP  2019-11-07 15:44 GMT (782556),Price
Closed at $50.03
Price range $2.07 -> $80.69, for Dates 2005-May-16 Mon -> 2019-Nov-07 Thu
 
411< an >2019-Nov-07 ThuINP  2019-11-07 13:48 GMT (782547),Price
Closed at $0.019
Price range $0.014 -> $1.97, for Dates 2003-Nov-06 Thu -> 2019-Nov-07 Thu
 
412< an >2019-Nov-07 ThuMDI  2019-11-07 12:32 GMT (782544),Price
Closed at $0.006
Price range $0.004 -> $0.695, for Dates 16Dec10Thu -> 06Nov19Wed
 
413< an >2019-Nov-07 ThuKKL  2019-11-07 09:59 GMT (782537),Price
Closed at $0.015
Price range $0.002 -> $0.064, for Dates 2012-Sep-06 Thu -> 2019-Aug-30 Fri
 
414< an >2019-Nov-07 Thu5GN  2019-11-07 09:38 GMT (782535),Price
Closed at $0.73
Price range $0.245 -> $1.715, for Dates 2017-Nov-17 Fri -> 2019-Nov-07 Thu
 
415< an >2019-Nov-07 ThuSRN  2019-11-07 08:43 GMT (782531),Price
Closed at $0.008
Price range $0.001 -> $0.022, for Dates 2016-Dec-13 Tue -> 2019-Nov-07 Thu
 
416< an >2019-Nov-07 ThuECT  2019-11-07 08:05 GMT (782527),Price
Closed at $0.001
Price range $0.001 -> $0.016, for Dates 2018-Jul-09 Mon -> 2019-Nov-07 Thu
 
417< an >2019-Nov-07 ThuCAM  2019-11-07 06:55 GMT (782526),Price
Closed at $0.92
Price range $0.55 -> $1.63, for Dates 03Feb04Tue -> 07Nov19Thu
 
418< an >2019-Nov-07 ThuDDD  2019-11-07 06:36 GMT (782524),Price
Closed at $0.001
Price range $0.001 -> $0.25, for Dates 2007-Mar-21 Wed -> 2019-Nov-07 Thu
 
419< an >2019-Nov-07 ThuUBE  2019-11-07 05:35 GMT (782519),Price
Closed at $23.2
Price range $16.84 -> $23.46, for Dates 25Feb15Wed -> 30Oct19Wed
 
420< an >2019-Nov-07 ThuGSM  2019-11-07 05:15 GMT (782517),Price
Closed at $0.08
Price range $0.05 -> $0.2, for Dates 2018-Nov-08 Thu -> 2019-Nov-06 Wed
 
421< an >2019-Nov-07 ThuDEV  2019-11-07 04:03 GMT (782512),Price
Closed at $0.1
Price range $0.003 -> $0.13, for Dates 2017-Dec-04 Mon -> 2019-Nov-07 Thu
 
422< an >2019-Nov-07 ThuPAI  2019-11-07 03:55 GMT (782511),Price
Closed at $1.01
Price range $0.875 -> $1.395, for Dates 2015-Sep-21 Mon -> 2019-Nov-07 Thu
 
423< an >2019-Nov-07 ThuAMA  2019-11-07 02:03 GMT (782499),Price
Closed at $1.37
Price range $0.017 -> $1.527, for Dates 2006-Aug-31 Thu -> 2019-Nov-07 Thu
 
424< an >2019-Nov-07 ThuBOQ  2019-10-27 16:59 GMT (781454),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
425< an >2019-Nov-07 ThuRMD  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
426< an >2019-Nov-07 ThuARF  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.575c
DRP
0 %Percentage Franked
 
427< an >2019-Nov-07 ThuBKW  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
428< an >2019-Nov-07 ThuOMH  2019-09-04 20:52 GMT (773683),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
429< an >2019-Nov-07 ThuWAT  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
430< an >2019-Nov-06 WedTOT  2019-11-07 00:11 GMT (782486),Price
Closed at $1.14
Price range $1 -> $1.35, for Dates 22Apr15Wed -> 06Nov19Wed
 
431< an >2019-Nov-06 WedCT1  2019-11-07 00:05 GMT (782485),Price
Closed at $0.018
Price range $0.006 -> $0.047, for Dates 2016-Nov-28 Mon -> 2019-Nov-06 Wed
 
432< an >2019-Nov-06 WedMCH  2019-11-06 23:57 GMT (782484),Price
Closed at $0.2
Price range $0.065 -> $2.05, for Dates 07May03Wed -> 12Apr17Wed
 
433< an >2019-Nov-06 WedUBU  2019-11-06 23:32 GMT (782479),Price
Closed at $31.79
Price range $19.23 -> $31.94, for Dates 2015-Feb-27 Fri -> 2019-Nov-01 Fri
 
434< an >2019-Nov-06 WedSUL  2019-11-06 23:31 GMT (782478),Price
Closed at $9.59
Price range $1.55 -> $14.095, for Dates 2004-Mar-05 Fri -> 2019-Nov-06 Wed
 
435< an >2019-Nov-06 WedNCZ  2019-11-06 22:22 GMT (782472),Price
Closed at $0.36
Price range $0.23 -> $1.65, for Dates 20Jul17Thu -> 06Nov19Wed
 
436< an >2019-Nov-06 WedRFX  2019-11-06 22:22 GMT (782473),Price
Closed at $0.047
Price range $0.027 -> $1.75, for Dates 2010-Dec-14 Tue -> 2019-Nov-06 Wed
 
437< an >2019-Nov-06 WedANW  2019-11-06 20:52 GMT (782465),Price
Closed at $0.002
Price range $0.002 -> $0.23, for Dates 21Oct10Thu -> 06Nov19Wed
 
438< an >2019-Nov-06 WedSYI  2019-11-06 19:58 GMT (782460),Price
Closed at $29.5
Price range $19.66 -> $32.91, for Dates 2010-Sep-29 Wed -> 2019-Nov-06 Wed
 
439< an >2019-Nov-06 WedEX1  2019-11-06 18:01 GMT (782452),Price
Closed at $0.38
Price range $0.35 -> $0.67, for Dates 2018-Dec-18 Tue -> 2019-Nov-06 Wed
 
440< an >2019-Nov-06 WedLLC  2019-11-06 17:41 GMT (782451),Price
Closed at $19
Price range $4.85 -> $21.73, for Dates 2003-Jan-02 Thu -> 2019-Nov-06 Wed
 
441< an >2019-Nov-06 WedWBT  2019-11-06 17:31 GMT (782450),Price
Closed at $0.435
Price range $0.014 -> $0.82, for Dates 2016-Aug-03 Wed -> 2019-Nov-06 Wed
 
442< an >2019-Nov-06 WedRMY  2019-11-06 17:04 GMT (782447),Price
Closed at $0.265
Price range $0.15 -> $0.3, for Dates 05Jul18Thu -> 06Nov19Wed
 
443< an >2019-Nov-06 WedYBR  2019-11-06 16:47 GMT (782446),Price
Closed at $0.08
Price range $0.054 -> $0.77, for Dates 2011-Jun-03 Fri -> 2019-Nov-05 Tue
 
444< an >2019-Nov-06 WedAST  2019-11-06 14:36 GMT (782443),Price
Closed at $1.85
Price range $1.222 -> $1.995, for Dates 2014-Aug-05 Tue -> 2019-Nov-06 Wed
 
445< an >2019-Nov-06 WedG1A  2019-11-06 13:03 GMT (782438),Price
Closed at $0.32
Price range $0.12 -> $1.3, for Dates 2017-Sep-07 Thu -> 2019-Nov-06 Wed
 
446< an >2019-Nov-06 WedADO  2019-11-06 12:10 GMT (782437),Price
Closed at $0.013
Price range $0.006 -> $0.285, for Dates 2008-Nov-28 Fri -> 2019-Nov-06 Wed
 
447< an >2019-Nov-06 WedCWX  2019-11-06 12:08 GMT (782436),Price
Closed at $0.265
Price range $0.095 -> $0.34, for Dates 2017-Dec-14 Thu -> 2019-Nov-06 Wed
 
448< an >2019-Nov-06 WedQIP  2019-11-06 10:55 GMT (782433),Price
Closed at $1.36
Price range $1.035 -> $2.52, for Dates 2016-Aug-31 Wed -> 2019-Nov-06 Wed
 
449< an >2019-Nov-06 WedOPH  2019-11-06 10:39 GMT (782431),Price
Closed at $2.47
Price range $2.06 -> $2.68, for Dates 2018-Dec-19 Wed -> 2019-Nov-06 Wed
 
450< an >2019-Nov-06 WedMMM  2019-11-06 09:15 GMT (782427),Price
Closed at $0.405
Price range $0.34 -> $1.36, for Dates 2018-Jul-02 Mon -> 2019-Nov-06 Wed
 
451< an >2019-Nov-06 WedDMA  2019-11-06 09:02 GMT (782425),Price
Closed at $0.06
Price range $0.005 -> $0.42, for Dates 2005-Dec-06 Tue -> 2016-Dec-06 Tue
 
452< an >2019-Nov-06 WedGLB  2019-11-06 08:24 GMT (782424),Price
Closed at $1.235
Price range $0.125 -> $2.75, for Dates 2003-Jan-06 Mon -> 2019-Nov-06 Wed
 
453< an >2019-Nov-06 WedEVZ  2019-11-06 08:22 GMT (782423),Price
Closed at $0.19
Price range $0.006 -> $0.69, for Dates 2004-Mar-05 Fri -> 2019-Nov-05 Tue
 
454< an >2019-Nov-06 WedAV1  2019-11-06 08:21 GMT (782422),Price
Closed at $0.18
Price range $0.08 -> $0.195, for Dates 2018-Dec-07 Fri -> 2019-Nov-06 Wed
 
455< an >2019-Nov-06 WedGPT  2019-11-06 05:59 GMT (782412),Price
Closed at $6
Price range $0.22 -> $6.5, for Dates 02Jan03Thu -> 06Nov19Wed
 
456< an >2019-Nov-06 WedSGO  2019-11-06 04:54 GMT (782410),Price
Closed at $0.013
Price range $0.008 -> $0.24, for Dates 2014-Apr-11 Fri -> 2019-Oct-31 Thu
 
457< an >2019-Nov-06 WedCBY  2019-11-06 04:48 GMT (782409),Price
Closed at $0.25
Price range $0.19 -> $0.35, for Dates 2019-Mar-07 Thu -> 2019-Nov-06 Wed
 
458< an >2019-Nov-06 WedMRG  2019-11-06 04:16 GMT (782403),Price
Closed at $0.074
Price range $0.067 -> $1.37, for Dates 16Dec16Fri -> 06Nov19Wed
 
459< an >2019-Nov-06 WedED1  2019-11-06 03:59 GMT (782401),Price
Closed at $0.85
Price range $0.615 -> $2.8, for Dates 2018-May-14 Mon -> 2019-Nov-06 Wed
 
460< an >2019-Nov-06 WedNAC  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1.35c
1.35C FRANKED@30%DR P NIL DISCOUNT
100 %Percentage Franked
 
461< an >2019-Nov-06 WedNSC  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
1C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
462< an >2019-Nov-06 WedRMD  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 3.9895c
USD 3.9C PER CDI 30 % W/H TAX EST$A
0 %Percentage Franked
 
463< an >2019-Nov-06 WedBOQ  2019-10-27 16:59 GMT (781454),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 31c
31C FRANKED @30% DR P
100 %Percentage Franked
 
464< an >2019-Nov-06 WedBKW  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 38c
38C FRANKED @ 30%
100 %Percentage Franked
 
465< an >2019-Nov-06 WedBIS  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
466< an >2019-Nov-06 WedWLL  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 21c
21C FRANKED @ 30% 10 C SPECIAL
100 %Percentage Franked
 
467< an >2019-Nov-06 WedUOS  2019-09-04 20:52 GMT (773683),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
468< an >2019-Nov-05 TueCDV  2019-11-06 03:47 GMT (782396),Price
Closed at $0.375
Price range $0.02 -> $0.77, for Dates 2013-Jan-24 Thu -> 2019-Nov-05 Tue
 
469< an >2019-Nov-05 TueMTL  2019-11-06 03:29 GMT (782394),Price
Closed at $0.001
Price range $0.001 -> $0.345, for Dates 2015-Mar-24 Tue -> 2019-Jun-13 Thu
 
470< an >2019-Nov-05 TueIEQ  2019-11-06 02:10 GMT (782390),Price
Closed at $0.035
Price range $0.01 -> $0.07, for Dates 2003-May-27 Tue -> 2018-Oct-25 Thu
 
471< an >2019-Nov-05 TueGDG  2019-11-06 00:34 GMT (782380),Price
Closed at $0.71
Price range $0.43 -> $1.435, for Dates 2018-Mar-22 Thu -> 2019-Nov-01 Fri
 
472< an >2019-Nov-05 TueRNO  2019-11-05 23:54 GMT (782378),Price
Closed at $0.23
Price range $0.014 -> $0.41, for Dates 2013-Nov-18 Mon -> 2019-Nov-05 Tue
 
473< an >2019-Nov-05 TueSDI  2019-11-05 22:23 GMT (782370),Price
Closed at $0.895
Price range $0.095 -> $12.3, for Dates 2003-Jan-02 Thu -> 2019-Nov-05 Tue
 
474< an >2019-Nov-05 TueEEG  2019-11-05 21:31 GMT (782367),Price
Closed at $0.495
Price range $0.006 -> $0.55, for Dates 2011-Mar-25 Fri -> 2019-Nov-05 Tue
 
475< an >2019-Nov-05 TueBPH  2019-11-05 21:00 GMT (782366),Price
Closed at $0.002
Price range $0.001 -> $0.45, for Dates 2004-Mar-05 Fri -> 2019-Nov-05 Tue
 
476< an >2019-Nov-05 TueNSX  2019-11-05 20:46 GMT (782365),Price
Closed at $0.145
Price range $0.067 -> $1.1, for Dates 2004-Mar-05 Fri -> 2019-Nov-05 Tue
 
477< an >2019-Nov-05 TueODY  2019-11-05 19:54 GMT (782360),Price
Closed at $0.043
Price range $0.007 -> $0.9, for Dates 2005-Nov-30 Wed -> 2019-May-01 Wed
 
478< an >2019-Nov-05 TueOMH  2019-11-05 19:46 GMT (782358),Price
Closed at $0.525
Price range $0.026 -> $4.98, for Dates 2003-Jan-09 Thu -> 2019-Nov-05 Tue
 
479< an >2019-Nov-05 TuePXX  2019-11-05 18:58 GMT (782356),Price
Closed at $0.075
Price range $0.052 -> $0.195, for Dates 2017-Sep-21 Thu -> 2019-Nov-05 Tue
 
480< an >2019-Nov-05 TueDTZ  2019-11-05 17:38 GMT (782351),Price
Closed at $0.041
Price range $0.036 -> $0.49, for Dates 2016-Nov-15 Tue -> 2019-Nov-05 Tue
 
481< an >2019-Nov-05 TueA4N  2019-11-05 16:15 GMT (782349),Price
Closed at $0.14
Price range $0.082 -> $0.195, for Dates 2018-Dec-04 Tue -> 2019-Nov-05 Tue
 
482< an >2019-Nov-05 TueNAC  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1.35c
1.35C FRANKED@30%DR P NIL DISCOUNT
100 %Percentage Franked
 
483< an >2019-Nov-05 TueGBT  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 35c
35C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
484< an >2019-Nov-05 TueNSC  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
1C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
485< an >2019-Nov-05 TueNHC  2019-09-30 04:32 GMT (778614),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
486< an >2019-Nov-05 TueBIS  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 4c
4C FRANKED @ 30% DR P
100 %Percentage Franked
 
487< an >2019-Nov-05 TueWLL  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 21c
21C FRANKED @ 30% 10 C SPECIAL
100 %Percentage Franked
 
488< an >2019-Nov-05 TuePIA  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3.5c
2.35C FRANKED@27.5% NIL CFIDRP NIL DISC
67 %Percentage Franked
 
489< an >2019-Nov-04 MonLSA  2019-11-05 15:36 GMT (782341),Price
Closed at $0.006
Price range $0.003 -> $1.75, for Dates 2007-Dec-17 Mon -> 2019-Oct-29 Tue
 
490< an >2019-Nov-04 Mon2BE  2019-11-05 15:31 GMT (782340),Price
Closed at $0.13
Price range $0.078 -> $0.41, for Dates 2019-Jun-14 Fri -> 2019-Nov-04 Mon
 
491< an >2019-Nov-04 MonFCL  2019-11-05 14:29 GMT (782337),Price
Closed at $3.04
Price range $0.21 -> $3.35, for Dates 2003-Jan-02 Thu -> 2019-Nov-04 Mon
 
492< an >2019-Nov-04 MonMVE  2019-11-05 12:05 GMT (782333),Price
Closed at $28.87
Price range $5.11 -> $29.65, for Dates 2013-Oct-16 Wed -> 2019-Nov-04 Mon
 
493< an >2019-Nov-04 MonIVX  2019-11-05 12:02 GMT (782332),Price
Closed at $0.011
Price range $0.002 -> $0.14, for Dates 2012-Sep-05 Wed -> 2019-Nov-04 Mon
 
494< an >2019-Nov-04 MonLIC  2019-11-05 11:03 GMT (782329),Price
Closed at $8.4
Price range $0.021 -> $8.5, for Dates 2007-Jun-18 Mon -> 2019-Nov-04 Mon
 
495< an >2019-Nov-04 MonAPD  2019-11-05 08:33 GMT (782324),Price
Closed at $0.54
Price range $0.09 -> $3.9, for Dates 2005-Jun-23 Thu -> 2019-Nov-04 Mon
 
496< an >2019-Nov-04 MonNZS  2019-11-05 07:54 GMT (782321),Price
Closed at $0.017
Price range $0.014 -> $0.027, for Dates 05Aug19Mon -> 04Nov19Mon
 
497< an >2019-Nov-04 MonZER  2019-11-05 07:50 GMT (782320),Price
Closed at $0.335
Price range $0.13 -> $0.74, for Dates 14Jun13Fri -> 24Sep19Tue
 
498< an >2019-Nov-04 MonAPH  2019-11-05 07:19 GMT (782319),Price
Closed at $0.185
Price range $0.12 -> $0.4, for Dates 2008-Jul-07 Mon -> 2019-Nov-04 Mon
 
499< an >2019-Nov-04 MonCDT  2019-11-05 06:03 GMT (782312),Price
Closed at $0.008
Price range $0.005 -> $0.64, for Dates 2006-May-02 Tue -> 2019-Nov-04 Mon
 
500< an >2019-Nov-04 MonPLL  2019-11-05 03:37 GMT (782302),Price
Closed at $0.105
Price range $0.085 -> $0.6, for Dates 09Jan03Thu -> 04Nov19Mon
 
501< an >2019-Nov-04 MonENB  2019-11-05 01:42 GMT (782296),Price
Closed at $0.005
Price range $0.002 -> $0.43, for Dates 2006-Apr-28 Fri -> 2018-Dec-06 Thu
 
502< an >2019-Nov-04 MonAVC  2019-11-05 01:15 GMT (782292),Price
Closed at $0.21
Price range $0.028 -> $0.46, for Dates 2003-Jan-16 Thu -> 2019-Nov-04 Mon
 
503< an >2019-Nov-04 MonPBX  2019-11-05 00:15 GMT (782288),Price
Closed at $0.004
Price range $0.003 -> $0.084, for Dates 2016-Dec-09 Fri -> 2019-Nov-04 Mon
 
504< an >2019-Nov-04 MonGPX  2019-11-05 00:04 GMT (782287),Price
Closed at $0.19
Price range $0.16 -> $0.65, for Dates 2016-Jun-14 Tue -> 2019-Nov-04 Mon
 
505< an >2019-Nov-04 MonMDR  2019-11-04 22:48 GMT (782283),Price
Closed at $0.049
Price range $0.026 -> $0.061, for Dates 2015-Dec-01 Tue -> 2019-Nov-04 Mon
 
506< an >2019-Nov-04 MonAHY  2019-11-04 21:07 GMT (782279),Price
Closed at $0.95
Price range $0.62 -> $2.33, for Dates 27Jun14Fri -> 04Nov19Mon
 
507< an >2019-Nov-04 MonGDI  2019-11-04 17:09 GMT (782261),Price
Closed at $1.545
Price range $0.825 -> $1.615, for Dates 2013-Dec-17 Tue -> 2019-Nov-04 Mon
 
508< an >2019-Nov-04 MonGSW  2019-11-04 17:05 GMT (782260),Price
Closed at $0.57
Price range $0.155 -> $4.6, for Dates 2016-Dec-09 Fri -> 2019-Nov-04 Mon
 
509< an >2019-Nov-04 MonSNL  2019-11-04 16:40 GMT (782255),Price
Closed at $4.16
Price range $0.24 -> $5.2, for Dates 2003-Jan-03 Fri -> 2019-Nov-04 Mon
 
510< an >2019-Nov-04 MonLSX  2019-11-04 16:26 GMT (782253),Price
Closed at $0.45
Price range $0.14 -> $0.73, for Dates 13Mar13Wed -> 04Nov19Mon
 
511< an >2019-Nov-04 MonDEM  2019-11-04 13:49 GMT (782243),Price
Closed at $0.305
Price range $0.09 -> $0.5, for Dates 07Apr17Fri -> 04Nov19Mon
 
512< an >2019-Nov-04 MonFFG  2019-11-04 13:46 GMT (782242),Price
Closed at $0.009
Price range $0.007 -> $0.315, for Dates 2014-Jul-22 Tue -> 2019-Nov-04 Mon
 
513< an >2019-Nov-04 MonJAY  2019-11-04 13:25 GMT (782239),Price
Closed at $0.36
Price range $0.25 -> $0.565, for Dates 29Jan18Mon -> 04Nov19Mon
 
514< an >2019-Nov-04 MonFSG  2019-11-04 12:41 GMT (782233),Price
Closed at $0.026
Price range $0.01 -> $0.044, for Dates 08May17Mon -> 30Oct19Wed
 
515< an >2019-Nov-04 Mon1AG  2019-11-04 11:42 GMT (782229),Price
Closed at $0.034
Price range $0.021 -> $0.083, for Dates 2016-Aug-22 Mon -> 2019-Nov-04 Mon
 
516< an >2019-Nov-04 MonNIC  2019-11-04 11:16 GMT (782227),Price
Closed at $0.65
Price range $0.22 -> $0.75, for Dates 2018-Aug-20 Mon -> 2019-Nov-04 Mon
 
517< an >2019-Nov-04 MonVEE  2019-11-04 10:20 GMT (782226),Price
Closed at $0.55
Price range $0.38 -> $0.68, for Dates 2016-Oct-26 Wed -> 2019-Oct-31 Thu
 
518< an >2019-Nov-04 MonGSN  2019-11-04 10:08 GMT (782224),Price
Closed at $0.072
Price range $0.025 -> $0.076, for Dates 2018-Jul-05 Thu -> 2019-Nov-01 Fri
 
519< an >2019-Nov-04 MonEN1  2019-11-04 09:40 GMT (782223),Price
Closed at $0.028
Price range $0.012 -> $0.3, for Dates 2017-Dec-14 Thu -> 2019-Nov-04 Mon
 
520< an >2019-Nov-04 MonMPH  2019-11-04 09:31 GMT (782222),Price
Closed at $0.3
Price range $0.185 -> $0.94, for Dates 2003-Jan-07 Tue -> 2019-Nov-01 Fri
 
521< an >2019-Nov-04 MonBEE  2019-11-04 07:51 GMT (782218),Price
Closed at $0.018
Price range $0.013 -> $0.61, for Dates 2016-Oct-14 Fri -> 2019-Nov-04 Mon
 
522< an >2019-Nov-04 MonNML  2019-11-04 06:34 GMT (782214),Price
Closed at $0.105
Price range $0.016 -> $0.55, for Dates 2011-Mar-31 Thu -> 2019-Nov-04 Mon
 
523< an >2019-Nov-04 MonIDA  2019-11-04 05:58 GMT (782212),Price
Closed at $0.023
Price range $0.02 -> $0.15, for Dates 2016-Jun-22 Wed -> 2019-Nov-04 Mon
 
524< an >2019-Nov-04 MonHTA  2019-11-04 05:18 GMT (782211),Price
Closed at $0.115
Price range $0.028 -> $0.64, for Dates 2003-Jan-02 Thu -> 2019-Nov-04 Mon
 
525< an >2019-Nov-04 MonMIN  2019-11-04 03:38 GMT (782207),Price
Closed at $14.3
Price range $1.12 -> $22.14, for Dates 2006-Jul-28 Fri -> 2019-Nov-04 Mon
 
526< an >2019-Nov-04 MonCAV  2019-11-04 03:30 GMT (782205),Price
Closed at $0.002
Price range $0.002 -> $1.9, for Dates 2007-Mar-15 Thu -> 2019-Oct-29 Tue
 
527< an >2019-Nov-04 MonMEY  2019-11-04 02:10 GMT (782200),Price
Closed at $0.098
Price range $0.002 -> $0.33, for Dates 2009-Dec-03 Thu -> 2019-Nov-04 Mon
 
528< an >2019-Nov-04 MonFNP  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3.25c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
529< an >2019-Nov-04 MonPIA  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c
2.35C FRANKED@27.5% NIL CFIDRP NIL DISC
67 %Percentage Franked
 
530< an >2019-Nov-04 MonBSA  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
531< an >2019-Nov-01 FriKZA  2019-11-04 01:58 GMT (782194),Price
Closed at $0.41
Price range $0.32 -> $0.8, for Dates 2017-Nov-29 Wed -> 2019-Nov-01 Fri
 
532< an >2019-Nov-01 FriCLH  2019-11-04 00:11 GMT (782193),Price
Closed at $1.235
Price range $0.31 -> $2.89, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
 
533< an >2019-Nov-01 FriODM  2019-11-03 23:50 GMT (782192),Price
Closed at $0.13
Price range $0.08 -> $0.385, for Dates 2017-Nov-03 Fri -> 2019-Nov-01 Fri
 
534< an >2019-Nov-01 FriIVC  2019-11-03 23:21 GMT (782191),Price
Closed at $13.14
Price range $1.87 -> $18.15, for Dates 2003-Dec-04 Thu -> 2019-Nov-01 Fri
 
535< an >2019-Nov-01 FriNAG  2019-11-03 22:33 GMT (782190),Price
Closed at $0.053
Price range $0.015 -> $0.295, for Dates 08Dec08Mon -> 31Oct19Thu
 
536< an >2019-Nov-01 FriCCA  2019-11-03 22:29 GMT (782188),Price
Closed at $0.2
Price range $0.028 -> $1.38, for Dates 30Jun16Thu -> 01Nov19Fri
 
537< an >2019-Nov-01 FriTGM  2019-11-03 19:35 GMT (782183),Price
Closed at $0.16
Price range $0.068 -> $0.18, for Dates 2018-Dec-19 Wed -> 2019-Nov-01 Fri
 
538< an >2019-Nov-01 FriMLT  2019-11-03 19:08 GMT (782181),Price
Closed at $4.78
Price range $3.98 -> $25, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
 
539< an >2019-Nov-01 FriNBI  2019-11-03 18:45 GMT (782178),Price
Closed at $2.06
Price range $1.93 -> $2.12, for Dates 2018-Sep-26 Wed -> 2019-Nov-01 Fri
 
540< an >2019-Nov-01 FriTPD  2019-11-03 17:39 GMT (782175),Price
Closed at $0.003
Price range $0.002 -> $0.13, for Dates 2013-Feb-28 Thu -> 2019-Oct-31 Thu
 
541< an >2019-Nov-01 FriACW  2019-11-03 17:38 GMT (782174),Price
Closed at $0.033
Price range $0.005 -> $0.525, for Dates 2007-Oct-16 Tue -> 2019-Nov-01 Fri
 
542< an >2019-Nov-01 FriMNB  2019-11-03 17:13 GMT (782173),Price
Closed at $0.001
Price range $0.001 -> $0.65, for Dates 2010-Oct-18 Mon -> 2019-Oct-10 Thu
 
543< an >2019-Nov-01 FriPO3  2019-11-03 16:35 GMT (782172),Price
Closed at $5.85
Price range $0.38 -> $6.3, for Dates 2018-May-10 Thu -> 2019-Nov-01 Fri
 
544< an >2019-Nov-01 FriHSC  2019-11-03 15:08 GMT (782169),Price
Closed at $0.005
Price range $0.005 -> $0.42, for Dates 2003-Jan-30 Thu -> 2019-Nov-01 Fri
 
545< an >2019-Nov-01 FriDYL  2019-11-03 15:03 GMT (782167),Price
Closed at $0.275
Price range $0.003 -> $0.715, for Dates 2003-Apr-29 Tue -> 2019-Nov-01 Fri
 
546< an >2019-Nov-01 FriSRV  2019-11-03 14:14 GMT (782163),Price
Closed at $4.32
Price range $0.97 -> $8.3, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
 
547< an >2019-Nov-01 FriOEQ  2019-11-03 12:36 GMT (782157),Price
Closed at $0.083
Price range $0.083 -> $1.63, for Dates 13Dec05Tue -> 15Oct19Tue
 
548< an >2019-Nov-01 FriPM1  2019-11-03 11:48 GMT (782153),Price
Closed at $0.018
Price range $0.011 -> $0.031, for Dates 2017-Aug-04 Fri -> 2019-Nov-01 Fri
 
549< an >2019-Nov-01 FriLEG  2019-11-03 11:04 GMT (782151),Price
Closed at $0.042
Price range $0.004 -> $0.25, for Dates 06Jan03Mon -> 01Nov19Fri
 
550< an >2019-Nov-01 FriDJW  2019-11-03 09:18 GMT (782145),Price
Closed at $3.6
Price range $2.95 -> $5.4, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
 
551< an >2019-Nov-01 FriEPA  2019-11-03 09:15 GMT (782144),Price
Closed at $0.002
Price range $0.001 -> $0.25, for Dates 2014-Feb-18 Tue -> 2017-Feb-28 Tue
 
552< an >2019-Nov-01 FriTMG  2019-11-03 07:01 GMT (782137),Price
Closed at $0.097
Price range $0.092 -> $0.2, for Dates 2019-Oct-03 Thu -> 2019-Nov-01 Fri
 
553< an >2019-Nov-01 FriA2M  2019-11-03 06:58 GMT (782136),Price
Closed at $12.05
Price range $0.455 -> $17.3, for Dates 2015-Mar-31 Tue -> 2019-Nov-01 Fri
 
554< an >2019-Nov-01 FriKSN  2019-11-03 05:00 GMT (782132),Price
Closed at $0.018
Price range $0.005 -> $0.185, for Dates 2013-Apr-16 Tue -> 2019-Nov-01 Fri
 
555< an >2019-Nov-01 FriHZR  2019-11-03 03:53 GMT (782130),Price
Closed at $0.475
Price range $0.19 -> $0.85, for Dates 2015-Dec-02 Wed -> 2019-Oct-30 Wed
 
556< an >2019-Nov-01 FriKGD  2019-11-03 03:42 GMT (782129),Price
Closed at $0.027
Price range $0.008 -> $2, for Dates 2010-Nov-16 Tue -> 2019-Nov-01 Fri
 
557< an >2019-Nov-01 FriBKT  2019-11-03 03:15 GMT (782127),Price
Closed at $0.047
Price range $0.023 -> $0.215, for Dates 2015-Mar-31 Tue -> 2019-Nov-01 Fri
 
558< an >2019-Nov-01 Fri3DP  2019-11-03 02:23 GMT (782124),Price
Closed at $0.057
Price range $0.017 -> $0.16, for Dates 2016-Jul-12 Tue -> 2019-Oct-31 Thu
 
559< an >2019-Nov-01 FriENA  2019-11-03 02:17 GMT (782123),Price
Closed at $0.012
Price range $0.012 -> $0.26, for Dates 2015-May-19 Tue -> 2019-Oct-30 Wed
 
560< an >2019-Nov-01 FriEMH  2019-11-03 01:02 GMT (782120),Price
Closed at $0.32
Price range $0.04 -> $1.39, for Dates 2014-Apr-14 Mon -> 2019-Nov-01 Fri
 
561< an >2019-Nov-01 FriSGQ  2019-11-02 23:32 GMT (782117),Price
Closed at $0.155
Price range $0.041 -> $0.48, for Dates 16Nov10Tue -> 01Nov19Fri
 
562< an >2019-Nov-01 FriHWK  2019-11-02 22:06 GMT (782078),Price
Closed at $0.009
Price range $0.009 -> $0.054, for Dates 2017-Mar-03 Fri -> 2019-Nov-01 Fri
 
563< an >2019-Nov-01 FriMRD  2019-11-02 20:29 GMT (782074),Price
Closed at $0.001
Price range $0.001 -> $0.049, for Dates 2014-Dec-05 Fri -> 2019-Nov-01 Fri
 
564< an >2019-Nov-01 FriMXT  2019-11-02 19:44 GMT (782073),Price
Closed at $2.06
Price range $2 -> $2.15, for Dates 2017-Oct-09 Mon -> 2019-Nov-01 Fri
 
565< an >2019-Nov-01 FriENR  2019-11-02 19:17 GMT (782071),Price
Closed at $0.18
Price range $0.04 -> $1.3, for Dates 2006-Mar-24 Fri -> 2019-Nov-01 Fri
 
566< an >2019-Nov-01 FriZEU  2019-11-02 19:10 GMT (782070),Price
Closed at $0.007
Price range $0.007 -> $0.18, for Dates 2013-Jan-21 Mon -> 2019-Oct-25 Fri
 
567< an >2019-Nov-01 FriSCT  2019-11-02 16:32 GMT (782060),Price
Closed at $0.066
Price range $0.056 -> $0.38, for Dates 2017-Aug-25 Fri -> 2019-Oct-30 Wed
 
568< an >2019-Nov-01 FriDHR  2019-11-02 15:42 GMT (782055),Price
Closed at $0.003
Price range $0.003 -> $0.034, for Dates 31Dec15Thu -> 01Nov19Fri
 
569< an >2019-Nov-01 FriBTH  2019-11-02 15:41 GMT (782054),Price
Closed at $0.65
Price range $0.16 -> $0.69, for Dates 24Mar17Fri -> 01Nov19Fri
 
570< an >2019-Nov-01 FriSYS  2019-11-02 15:29 GMT (782053),Price
Closed at $0.004
Price range $0.001 -> $0.081, for Dates 01Dec08Mon -> 29Aug18Wed
 
571< an >2019-Nov-01 FriDCN  2019-11-02 13:10 GMT (782049),Price
Closed at $1.465
Price range $0.15 -> $4, for Dates 2012-Nov-14 Wed -> 2019-Nov-01 Fri
 
572< an >2019-Nov-01 FriEAI  2019-11-02 10:02 GMT (782044),Price
Closed at $0.98
Price range $0.74 -> $1.165, for Dates 2015-Sep-15 Tue -> 2019-Nov-01 Fri
 
573< an >2019-Nov-01 FriMRM  2019-11-02 09:49 GMT (782042),Price
Closed at $0.19
Price range $0.135 -> $4.27, for Dates 03Jan03Fri -> 01Nov19Fri
 
574< an >2019-Nov-01 FriQSS  2019-11-02 08:46 GMT (782040),Price
Closed at $0.024
Price range $0.01 -> $0.23, for Dates 2008-Feb-19 Tue -> 2019-Feb-14 Thu
 
575< an >2019-Nov-01 FriPME  2019-11-02 06:05 GMT (782035),Price
Closed at $24.64
Price range $0.16 -> $38.39, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
 
576< an >2019-Nov-01 Fri8IH  2019-11-02 05:55 GMT (782033),Price
Closed at $0.085
Price range $0.048 -> $1.39, for Dates 2014-Dec-17 Wed -> 2019-Oct-30 Wed
 
577< an >2019-Nov-01 FriODA  2019-11-02 05:25 GMT (782029),Price
Closed at $0.25
Price range $0.079 -> $0.29, for Dates 2018-Aug-22 Wed -> 2019-Nov-01 Fri
 
578< an >2019-Nov-01 FriMAM  2019-11-02 05:12 GMT (782026),Price
Closed at $0.4
Price range $0.245 -> $5.58, for Dates 2010-Apr-12 Mon -> 2019-Oct-29 Tue
 
579< an >2019-Nov-01 FriSXL  2019-11-02 02:10 GMT (782017),Price
Closed at $0.83
Price range $0.79 -> $2.35, for Dates 29Dec09Tue -> 01Nov19Fri
 
580< an >2019-Nov-01 FriCCE  2019-11-01 22:56 GMT (782009),Price
Closed at $0.001
Price range $0.001 -> $0.59, for Dates 2003-Jan-02 Thu -> 2019-Nov-01 Fri
 
581< an >2019-Nov-01 FriKAM  2019-11-01 22:50 GMT (782007),Price
Closed at $0.045
Price range $0.039 -> $1.2, for Dates 2007-Nov-29 Thu -> 2019-Nov-01 Fri
 
582< an >2019-Nov-01 FriALY  2019-11-01 22:34 GMT (782005),Price
Closed at $0.012
Price range $0.011 -> $1.27, for Dates 26Nov07Mon -> 01Nov19Fri
 
583< an >2019-Nov-01 FriBUX  2019-11-01 22:22 GMT (782004),Price
Closed at $0.065
Price range $0.026 -> $0.635, for Dates 2007-Oct-23 Tue -> 2019-Nov-01 Fri
 
584< an >2019-Nov-01 FriKIS  2019-11-01 22:05 GMT (782003),Price
Closed at $0.074
Price range $0.025 -> $1.45, for Dates 2005-Nov-02 Wed -> 2019-Oct-31 Thu
 
585< an >2019-Nov-01 FriIKE  2019-11-01 21:40 GMT (782001),Price
Closed at $0.58
Price range $0.3 -> $0.58, for Dates 2016-Nov-24 Thu -> 2019-Oct-11 Fri
 
586< an >2019-Nov-01 FriMHH  2019-11-01 21:14 GMT (782000),Price
Closed at $1.625
Price range $1.49 -> $1.65, for Dates 2019-Oct-11 Fri -> 2019-Nov-01 Fri
 
587< an >2019-Nov-01 FriPIC  2019-11-01 20:46 GMT (781998),Price
Closed at $1.025
Price range $0.9 -> $1.24, for Dates 2014-Dec-18 Thu -> 2019-Nov-01 Fri
 
588< an >2019-Nov-01 FriPGI  2019-11-01 20:25 GMT (781993),Price
Closed at $0.036
Price range $0.011 -> $0.23, for Dates 2011-Sep-27 Tue -> 2019-Oct-30 Wed
 
589< an >2019-Nov-01 FriOXX  2019-11-01 20:24 GMT (781992),Price
Closed at $0.009
Price range $0.005 -> $0.66, for Dates 06Nov09Fri -> 14Oct19Mon
 
590< an >2019-Nov-01 FriTGR  2019-11-01 19:36 GMT (781989),Price
Closed at $4.17
Price range $0.6 -> $5.25, for Dates 2003-Nov-12 Wed -> 2019-Nov-01 Fri
 
591< an >2019-Nov-01 FriMML  2019-11-01 17:31 GMT (781983),Price
Closed at $0.76
Price range $0.25 -> $8.71, for Dates 2003-Dec-23 Tue -> 2019-Nov-01 Fri
 
592< an >2019-Nov-01 FriIEM  2019-11-01 17:06 GMT (781982),Price
Closed at $62.1
Price range $30 -> $185.1, for Dates 10Oct07Wed -> 01Nov19Fri
 
593< an >2019-Nov-01 FriBMP  2019-11-01 17:00 GMT (781981),Price
Closed at $0.07
Price range $0.06 -> $0.51, for Dates 15Mar16Tue -> 21Sep18Fri
 
594< an >2019-Nov-01 FriFHS  2019-11-01 16:45 GMT (781979),Price
Closed at $0.016
Price range $0.009 -> $0.17, for Dates 16Jan17Mon -> 01Nov19Fri
 
595< an >2019-Nov-01 FriNAE  2019-11-01 16:13 GMT (781977),Price
Closed at $0.003
Price range $0.003 -> $0.5, for Dates 2006-Oct-27 Fri -> 2019-Oct-24 Thu
 
596< an >2019-Nov-01 Fri1AL  2019-11-01 14:37 GMT (781971),Price
Closed at $0.86
Price range $0.7 -> $1, for Dates 2016-Mar-30 Wed -> 2019-Nov-01 Fri
 
597< an >2019-Nov-01 FriMBM  2019-11-01 14:28 GMT (781970),Price
Closed at $0.042
Price range $0.04 -> $0.69, for Dates 2017-Oct-17 Tue -> 2019-Jul-26 Fri
 
598< an >2019-Nov-01 FriFAU  2019-11-01 14:12 GMT (781969),Price
Closed at $0.014
Price range $0.013 -> $0.04, for Dates 2018-Jun-15 Fri -> 2019-Nov-01 Fri
 
599< an >2019-Nov-01 FriFIJ  2019-11-01 13:58 GMT (781968),Price
Closed at $0.1
Price range $0.058 -> $0.135, for Dates 2018-Dec-20 Thu -> 2019-Nov-01 Fri
 
600< an >2019-Nov-01 FriGBT  2019-11-01 13:06 GMT (781964),Price
Closed at $3.85
Price range $0.56 -> $6.84, for Dates 2005-Jun-28 Tue -> 2019-Oct-18 Fri
 
601< an >2019-Nov-01 FriATC  2019-11-01 10:06 GMT (781959),Price
Closed at $0.125
Price range $0.007 -> $0.265, for Dates 2003-Jan-03 Fri -> 2019-Nov-01 Fri
 
602< an >2019-Nov-01 FriSIQ  2019-11-01 09:14 GMT (781955),Price
Closed at $11.4
Price range $1.215 -> $13.35, for Dates 2014-Jul-02 Wed -> 2019-Nov-01 Fri
 
603< an >2019-Nov-01 FriMEU  2019-11-01 06:43 GMT (781953),Price
Closed at $0.025
Price range $0.008 -> $0.29, for Dates 2007-Nov-21 Wed -> 2019-Nov-01 Fri
 
604< an >2019-Nov-01 FriSPQ  2019-11-01 06:03 GMT (781951),Price
Closed at $0.007
Price range $0.003 -> $0.25, for Dates 2007-Nov-12 Mon -> 2019-Oct-31 Thu
 
605< an >2019-Nov-01 FriVN8  2019-11-01 04:57 GMT (781946),Price
Closed at $0.1
Price range $0.073 -> $0.23, for Dates 13Jun18Wed -> 01Nov19Fri
 
606< an >2019-Nov-01 FriAON  2019-11-01 04:22 GMT (781943),Price
Closed at $0.03
Price range $0.006 -> $0.53, for Dates 2007-Oct-31 Wed -> 2019-Oct-31 Thu
 
607< an >2019-Nov-01 FriMXT  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.88c
EST 0.88C DRP NIL D ISCOUNT
0 %Percentage Franked
 
608< an >2019-Nov-01 FriIMD  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
609< an >2019-Nov-01 FriSST  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 9.2998c
DIV 25 TOEA NIL CFI 15% W/TAX EST$A
0 %Percentage Franked
 
610< an >2019-Nov-01 FriHVN  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30%
100 %Percentage Franked
 
611< an >2019-Nov-01 FriPFG  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.2c
0.2C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
612< an >2019-Nov-01 FriFNP  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.25c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
613< an >2019-Oct-31 ThuCAJ  2019-11-01 03:43 GMT (781935),Price
Closed at $0.24
Price range $0.025 -> $1.11, for Dates 2006-Jun-09 Fri -> 2019-Oct-31 Thu
 
614< an >2019-Oct-31 ThuCVW  2019-11-01 02:45 GMT (781932),Price
Closed at $0.625
Price range $0.39 -> $1.845, for Dates 2010-Jun-17 Thu -> 2019-Oct-29 Tue
 
615< an >2019-Oct-31 ThuFAM  2019-11-01 02:14 GMT (781927),Price
Closed at $0.072
Price range $0.001 -> $0.12, for Dates 2019-Jan-16 Wed -> 2019-Oct-01 Tue
 
616< an >2019-Oct-31 ThuSCG  2019-11-01 01:00 GMT (781922),Price
Closed at $3.83
Price range $3.07 -> $5.42, for Dates 2014-Jun-25 Wed -> 2019-Oct-31 Thu
 
617< an >2019-Oct-31 ThuBTI  2019-11-01 00:53 GMT (781921),Price
Closed at $0.99
Price range $0.74 -> $1.3, for Dates 2014-Nov-21 Fri -> 2019-Oct-31 Thu
 
618< an >2019-Oct-31 ThuRHY  2019-11-01 00:51 GMT (781920),Price
Closed at $0.165
Price range $0.127 -> $0.365, for Dates 07Dec17Thu -> 31Oct19Thu
 
619< an >2019-Oct-31 ThuTMX  2019-11-01 00:05 GMT (781917),Price
Closed at $0.003
Price range $0.002 -> $0.26, for Dates 2006-Mar-23 Thu -> 2019-Oct-31 Thu
 
620< an >2019-Oct-31 ThuEML  2019-10-31 23:43 GMT (781916),Price
Closed at $4
Price range $0.14 -> $4.67, for Dates 2012-Nov-22 Thu -> 2019-Oct-31 Thu
 
621< an >2019-Oct-31 ThuFSI  2019-10-31 22:07 GMT (781913),Price
Closed at $1.885
Price range $1.13 -> $1.97, for Dates 2012-Oct-29 Mon -> 2019-Oct-30 Wed
 
622< an >2019-Oct-31 ThuAYR  2019-10-31 21:03 GMT (781911),Price
Closed at $0.002
Price range $0.001 -> $0.28, for Dates 2006-Apr-06 Thu -> 2019-Oct-31 Thu
 
623< an >2019-Oct-31 ThuCLF  2019-10-31 20:03 GMT (781908),Price
Closed at $1.275
Price range $0.05 -> $1.38, for Dates 2004-Mar-05 Fri -> 2019-Oct-31 Thu
 
624< an >2019-Oct-31 ThuMSM  2019-10-31 19:57 GMT (781907),Price
Closed at $0.014
Price range $0.006 -> $0.4, for Dates 13Jan16Wed -> 31Oct19Thu
 
625< an >2019-Oct-31 ThuWLC  2019-10-31 18:44 GMT (781903),Price
Closed at $0.008
Price range $0.002 -> $0.085, for Dates 2014-Apr-01 Tue -> 2018-Dec-10 Mon
 
626< an >2019-Oct-31 ThuAWC  2019-10-31 17:25 GMT (781899),Price
Closed at $2.27
Price range $0.625 -> $8.88, for Dates 2003-Jan-02 Thu -> 2019-Oct-31 Thu
 
627< an >2019-Oct-31 ThuBAT  2019-10-31 17:19 GMT (781898),Price
Closed at $0.008
Price range $0.008 -> $0.115, for Dates 2016-Dec-30 Fri -> 2019-Oct-31 Thu
 
628< an >2019-Oct-31 ThuAGH  2019-10-31 16:53 GMT (781894),Price
Closed at $0.38
Price range $0.175 -> $1.445, for Dates 2003-Jan-02 Thu -> 2019-Oct-31 Thu
 
629< an >2019-Oct-31 ThuCAG  2019-10-31 16:39 GMT (781893),Price
Closed at $0.935
Price range $0.003 -> $2.5, for Dates 2003-Jan-02 Thu -> 2019-Oct-31 Thu
 
630< an >2019-Oct-31 ThuKME  2019-10-31 16:24 GMT (781891),Price
Closed at $0.995
Price range $0.016 -> $3.15, for Dates 2003-Aug-15 Fri -> 2019-Oct-30 Wed
 
631< an >2019-Oct-31 ThuFPL  2019-10-31 16:07 GMT (781889),Price
Closed at $0.008
Price range $0.005 -> $0.031, for Dates 2017-Jun-19 Mon -> 2019-Oct-31 Thu
 
632< an >2019-Oct-31 ThuMRL  2019-10-31 16:00 GMT (781888),Price
Closed at $0.51
Price range $0.4 -> $2.03, for Dates 2003-Jan-02 Thu -> 2019-Oct-24 Thu
 
633< an >2019-Oct-31 ThuZGL  2019-10-31 15:38 GMT (781882),Price
Closed at $0.081
Price range $0.053 -> $0.65, for Dates 2006-Sep-05 Tue -> 2019-Oct-29 Tue
 
634< an >2019-Oct-31 ThuRVR  2019-10-31 15:30 GMT (781880),Price
Closed at $0.15
Price range $0.007 -> $0.67, for Dates 2005-Jul-15 Fri -> 2019-Oct-31 Thu
 
635< an >2019-Oct-31 ThuVAE  2019-10-31 14:37 GMT (781876),Price
Closed at $66.12
Price range $45.61 -> $69.77, for Dates 2015-Dec-11 Fri -> 2019-Oct-31 Thu
 
636< an >2019-Oct-31 ThuPNC  2019-10-31 14:00 GMT (781873),Price
Closed at $2.46
Price range $1.45 -> $3.78, for Dates 2014-May-01 Thu -> 2019-Aug-23 Fri
 
637< an >2019-Oct-31 ThuBUD  2019-10-31 13:13 GMT (781870),Price
Closed at $0.018
Price range $0.017 -> $0.415, for Dates 2015-Dec-30 Wed -> 2019-Oct-31 Thu
 
638< an >2019-Oct-31 ThuGPR  2019-10-31 12:27 GMT (781867),Price
Closed at $0.024
Price range $0.01 -> $0.75, for Dates 2006-May-09 Tue -> 2019-Oct-31 Thu
 
639< an >2019-Oct-31 ThuFXL  2019-10-31 12:11 GMT (781865),Price
Closed at $1.95
Price range $0.22 -> $4.99, for Dates 2006-Dec-12 Tue -> 2019-Oct-31 Thu
 
640< an >2019-Oct-31 ThuBHD  2019-10-31 11:44 GMT (781863),Price
Closed at $0.71
Price range $0.645 -> $1.17, for Dates 2017-May-12 Fri -> 2018-Jul-30 Mon
 
641< an >2019-Oct-31 ThuARD  2019-10-31 10:22 GMT (781857),Price
Closed at $0.017
Price range $0.008 -> $0.29, for Dates 03Apr08Thu -> 31Oct19Thu
 
642< an >2019-Oct-31 ThuVTS  2019-10-31 08:49 GMT (781849),Price
Closed at $223.78
Price range $55.4 -> $226.94, for Dates 2009-May-12 Tue -> 2019-Oct-31 Thu
 
643< an >2019-Oct-31 ThuSGC  2019-10-31 08:19 GMT (781847),Price
Closed at $0.036
Price range $0.013 -> $0.33, for Dates 2003-Jan-02 Thu -> 2019-Oct-31 Thu
 
644< an >2019-Oct-31 ThuDGO  2019-10-31 07:35 GMT (781843),Price
Closed at $0.96
Price range $0.001 -> $2.45, for Dates 2007-Dec-21 Fri -> 2019-Oct-31 Thu
 
645< an >2019-Oct-31 ThuCEN  2019-10-31 07:01 GMT (781841),Price
Closed at $6.77
Price range $0.012 -> $8.45, for Dates 2013-Feb-12 Tue -> 2019-Oct-31 Thu
 
646< an >2019-Oct-31 ThuGOW  2019-10-27 16:59 GMT (781454),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
647< an >2019-Oct-31 ThuGCI  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.76c
EST 0.76C
0 %Percentage Franked
 
648< an >2019-Oct-31 ThuMXT  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.88c
EST 0.88C DRP NIL D ISCOUNT
0 %Percentage Franked
 
649< an >2019-Oct-31 ThuQRI  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.7906c
EST 0.7906C DRP NIL DISCOUNT
0 %Percentage Franked
 
650< an >2019-Oct-31 ThuPL8  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
651< an >2019-Oct-31 ThuAVN  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.22c
EST 4.22C DRP
0 %Percentage Franked
 
652< an >2019-Oct-31 ThuA2B  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30%
100 %Percentage Franked
 
653< an >2019-Oct-31 ThuPBP  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.5c
2.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
654< an >2019-Oct-31 ThuRFF  2019-09-04 20:52 GMT (773683),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.7118c
EST 2.7118C DRP
0 %Percentage Franked
 
655< an >2019-Oct-31 ThuGNE  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.8402c
NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$
0 %Percentage Franked
 
656< an >2019-Oct-31 ThuRIC  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.75c
2.75C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
657< an >2019-Oct-31 ThuSMR  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8c
8C FRANKED @30% DRP SUSPENDED
100 %Percentage Franked
 
658< an >2019-Oct-30 WedBDG  2019-10-31 06:10 GMT (781833),Price
Closed at $0.091
Price range $0.055 -> $2.6, for Dates 2003-Jan-02 Thu -> 2019-Oct-29 Tue
 
659< an >2019-Oct-30 WedCUL  2019-10-31 03:53 GMT (781825),Price
Closed at $0.013
Price range $0.001 -> $0.19, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed
 
660< an >2019-Oct-30 WedBGL  2019-10-31 03:26 GMT (781823),Price
Closed at $0.535
Price range $0.028 -> $1.1, for Dates 2006-Apr-07 Fri -> 2019-Oct-30 Wed
 
661< an >2019-Oct-30 WedTWD  2019-10-31 03:13 GMT (781819),Price
Closed at $3.62
Price range $1.24 -> $4.55, for Dates 2003-Jan-06 Mon -> 2019-Oct-30 Wed
 
662< an >2019-Oct-30 WedORM  2019-10-31 02:57 GMT (781818),Price
Closed at $0.014
Price range $0.004 -> $0.35, for Dates 2009-Aug-21 Fri -> 2019-Oct-18 Fri
 
663< an >2019-Oct-30 WedDCL  2019-10-31 02:09 GMT (781815),Price
Closed at $0.083
Price range $0.037 -> $0.7, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed
 
664< an >2019-Oct-30 WedCHN  2019-10-31 00:21 GMT (781810),Price
Closed at $0.195
Price range $0.07 -> $0.78, for Dates 2006-Mar-24 Fri -> 2019-Oct-30 Wed
 
665< an >2019-Oct-30 WedVRS  2019-10-31 00:15 GMT (781809),Price
Closed at $0.068
Price range $0.046 -> $0.27, for Dates 2016-Nov-28 Mon -> 2019-Oct-30 Wed
 
666< an >2019-Oct-30 WedNXS  2019-10-30 23:18 GMT (781808),Price
Closed at $2.54
Price range $0.011 -> $4.73, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed
 
667< an >2019-Oct-30 WedAPT  2019-10-30 22:51 GMT (781806),Price
Closed at $28.24
Price range $2.65 -> $37.41, for Dates 29Jun17Thu -> 30Oct19Wed
 
668< an >2019-Oct-30 WedCZL  2019-10-30 22:43 GMT (781803),Price
Closed at $0.011
Price range $0.006 -> $0.07, for Dates 23Jun15Tue -> 30Oct19Wed
 
669< an >2019-Oct-30 WedCPH  2019-10-30 19:45 GMT (781793),Price
Closed at $0.205
Price range $0.19 -> $1.65, for Dates 2003-Jan-02 Thu -> 2019-Oct-30 Wed
 
670< an >2019-Oct-30 WedHHM  2019-10-30 18:48 GMT (781787),Price
Closed at $0.022
Price range $0.009 -> $0.58, for Dates 2003-Jan-07 Tue -> 2019-Oct-16 Wed
 
671< an >2019-Oct-30 WedCMM  2019-10-30 18:12 GMT (781782),Price
Closed at $0.225
Price range $0.05 -> $0.275, for Dates 2016-Feb-11 Thu -> 2019-Oct-30 Wed
 
672< an >2019-Oct-30 WedGML  2019-10-30 17:39 GMT (781781),Price
Closed at $0.017
Price range $0.01 -> $0.28, for Dates 2003-Jan-06 Mon -> 2019-Oct-30 Wed
 
673< an >2019-Oct-30 WedSRH  2019-10-30 16:39 GMT (781777),Price
Closed at $0.2
Price range $0.06 -> $3.5, for Dates 2005-Dec-15 Thu -> 2019-Oct-30 Wed
 
674< an >2019-Oct-30 WedPCH  2019-10-30 16:29 GMT (781775),Price
Closed at $0.003
Price range $0.001 -> $0.05, for Dates 2016-Mar-24 Thu -> 2019-Oct-29 Tue
 
675< an >2019-Oct-30 WedAXE  2019-10-30 15:38 GMT (781774),Price
Closed at $0.135
Price range $0.036 -> $0.45, for Dates 2007-Aug-14 Tue -> 2019-Oct-30 Wed
 
676< an >2019-Oct-30 WedCAR  2019-10-30 15:38 GMT (781773),Price
Closed at $15.5
Price range $9.3 -> $16.45, for Dates 2015-Feb-25 Wed -> 2019-Oct-30 Wed
 
677< an >2019-Oct-30 WedBET  2019-10-30 11:53 GMT (781764),Price
Closed at $0.12
Price range $0.04 -> $3.05, for Dates 2003-Jan-08 Wed -> 2019-Oct-30 Wed
 
678< an >2019-Oct-30 WedMVF  2019-10-30 09:24 GMT (781759),Price
Closed at $1
Price range $0.882 -> $2.55, for Dates 2014-Jun-26 Thu -> 2019-Oct-30 Wed
 
679< an >2019-Oct-30 WedDRO  2019-10-30 09:16 GMT (781758),Price
Closed at $0.405
Price range $0.09 -> $0.52, for Dates 2016-Jun-22 Wed -> 2019-Oct-30 Wed
 
680< an >2019-Oct-30 WedOZF  2019-10-30 08:37 GMT (781756),Price
Closed at $20.74
Price range $11.6 -> $24.58, for Dates 2011-Apr-14 Thu -> 2019-Oct-30 Wed
 
681< an >2019-Oct-30 WedMOQ  2019-10-30 08:32 GMT (781755),Price
Closed at $0.23
Price range $0.022 -> $0.37, for Dates 2014-Jul-25 Fri -> 2019-Oct-30 Wed
 
682< an >2019-Oct-30 WedABT  2019-10-30 08:13 GMT (781753),Price
Closed at $0.063
Price range $0.05 -> $1.015, for Dates 2016-Apr-26 Tue -> 2019-Oct-30 Wed
 
683< an >2019-Oct-30 WedKAR  2019-10-30 07:47 GMT (781751),Price
Closed at $0.94
Price range $0.16 -> $12.1, for Dates 2004-Mar-05 Fri -> 2019-Oct-30 Wed
 
684< an >2019-Oct-30 WedSKY  2019-10-30 06:41 GMT (781744),Price
Closed at $0.077
Price range $0.039 -> $0.45, for Dates 2003-Jan-15 Wed -> 2019-Oct-30 Wed
 
685< an >2019-Oct-30 WedLRS  2019-10-30 06:23 GMT (781743),Price
Closed at $0.012
Price range $0.001 -> $0.44, for Dates 2010-Sep-21 Tue -> 2019-Oct-30 Wed
 
686< an >2019-Oct-30 WedPGC  2019-10-30 05:56 GMT (781741),Price
Closed at $0.43
Price range $0.019 -> $0.97, for Dates 2008-Jun-12 Thu -> 2019-Oct-30 Wed
 
687< an >2019-Oct-30 WedJRV  2019-10-30 05:16 GMT (781740),Price
Closed at $0.22
Price range $0.001 -> $0.73, for Dates 2003-Jan-03 Fri -> 2019-Oct-30 Wed
 
688< an >2019-Oct-30 WedGCI  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.76c
EST 0.76C
0 %Percentage Franked
 
689< an >2019-Oct-30 WedQRI  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.7906c
EST 0.7906C DRP NIL DISCOUNT
0 %Percentage Franked
 
690< an >2019-Oct-30 WedTER  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
691< an >2019-Oct-30 WedCMA  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.45c
DRP SUSPENDED
0 %Percentage Franked
 
692< an >2019-Oct-30 WedCLV  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
693< an >2019-Oct-30 WedCIP  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.675c
DRP
0 %Percentage Franked
 
694< an >2019-Oct-30 WedNST  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
695< an >2019-Oct-30 WedREH  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 14.25c
14.25C FRANKED @ 30%
100 %Percentage Franked
 
696< an >2019-Oct-30 WedJHC  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.35c
1.675C FRANKED@30%N IL CFIDRP SUSPENDED
50 %Percentage Franked
 
697< an >2019-Oct-30 WedCDM  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
698< an >2019-Oct-30 WedMA1  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
699< an >2019-Oct-29 TueRXM  2019-10-30 03:55 GMT (781727),Price
Closed at $0.082
Price range $0.043 -> $3.27, for Dates 20Sep07Thu -> 28Oct19Mon
 
700< an >2019-Oct-29 TueAAA  2019-10-30 02:08 GMT (781719),Price
Closed at $50.12
Price range $50 -> $50.24, for Dates 2014-Aug-18 Mon -> 2019-Oct-29 Tue
 
701< an >2019-Oct-29 TueSVS  2019-10-30 00:40 GMT (781715),Price
Closed at $0.225
Price range $0.15 -> $1.2, for Dates 2003-Apr-03 Thu -> 2019-Sep-30 Mon
 
702< an >2019-Oct-29 TueMP1  2019-10-29 23:55 GMT (781712),Price
Closed at $9.44
Price range $1.55 -> $10.53, for Dates 2015-Dec-17 Thu -> 2019-Oct-29 Tue
 
703< an >2019-Oct-29 TueVMG  2019-10-29 23:47 GMT (781710),Price
Closed at $0.002
Price range $0.001 -> $3.16, for Dates 2006-Feb-15 Wed -> 2019-Oct-28 Mon
 
704< an >2019-Oct-29 TueTTL  2019-10-29 22:20 GMT (781700),Price
Closed at $0.008
Price range $0.007 -> $0.053, for Dates 03Jan03Fri -> 20Sep19Fri
 
705< an >2019-Oct-29 TueKKO  2019-10-29 21:56 GMT (781695),Price
Closed at $0.02
Price range $0.012 -> $0.36, for Dates 2011-Jul-21 Thu -> 2017-Sep-29 Fri
 
706< an >2019-Oct-29 TueMRV  2019-10-29 19:57 GMT (781683),Price
Closed at $0.002
Price range $0.001 -> $0.018, for Dates 2013-Oct-11 Fri -> 2019-Oct-29 Tue
 
707< an >2019-Oct-29 TueAHQ  2019-10-29 19:31 GMT (781682),Price
Closed at $0.125
Price range $0.002 -> $0.19, for Dates 2012-May-29 Tue -> 2019-Oct-29 Tue
 
708< an >2019-Oct-29 TueOCL  2019-10-29 19:14 GMT (781681),Price
Closed at $4.47
Price range $0.125 -> $4.59, for Dates 2003-Jan-02 Thu -> 2019-Oct-29 Tue
 
709< an >2019-Oct-29 TueTER  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
710< an >2019-Oct-29 TueCLV  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1.75c
1.75C FRANKED @ 30%
100 %Percentage Franked
 
711< an >2019-Oct-29 TueASG  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
712< an >2019-Oct-29 TueNST  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.5c
7.5C FRANKED @ 30%
100 %Percentage Franked
 
713< an >2019-Oct-29 TueMAH  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.5c
0.15C FRANKED @30% 0.35C CFI DRP SUSP
30 %Percentage Franked
 
714< an >2019-Oct-29 TueNCK  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 20c
20C FRANKED @ 30%
100 %Percentage Franked
 
715< an >2019-Oct-28 MonIFL  2019-10-29 14:51 GMT (781665),Price
Closed at $7.59
Price range $2.18 -> $11.94, for Dates 2003-Dec-05 Fri -> 2019-Oct-28 Mon
 
716< an >2019-Oct-28 MonMYR  2019-10-29 14:15 GMT (781664),Price
Closed at $0.555
Price range $0.345 -> $4.02, for Dates 2009-Nov-02 Mon -> 2019-Oct-28 Mon
 
717< an >2019-Oct-28 MonMSR  2019-10-29 14:14 GMT (781663),Price
Closed at $0.003
Price range $0.001 -> $0.355, for Dates 2008-Jul-22 Tue -> 2019-Oct-28 Mon
 
718< an >2019-Oct-28 MonCVL  2019-10-29 13:20 GMT (781661),Price
Closed at $0.43
Price range $0.02 -> $0.82, for Dates 2003-Jan-02 Thu -> 2019-Oct-28 Mon
 
719< an >2019-Oct-28 MonALK  2019-10-29 12:51 GMT (781659),Price
Closed at $0.725
Price range $0.1 -> $2.73, for Dates 2003-Jan-02 Thu -> 2019-Oct-28 Mon
 
720< an >2019-Oct-28 MonHIT  2019-10-29 12:04 GMT (781653),Price
Closed at $1.1
Price range $0.015 -> $1.25, for Dates 2003-Jan-13 Mon -> 2019-Oct-28 Mon
 
721< an >2019-Oct-28 MonAIV  2019-10-29 11:47 GMT (781651),Price
Closed at $0.18
Price range $0.008 -> $0.27, for Dates 2006-Apr-11 Tue -> 2019-Aug-07 Wed
 
722< an >2019-Oct-28 MonBWP  2019-10-29 09:32 GMT (781647),Price
Closed at $4.18
Price range $1.31 -> $4.33, for Dates 2003-Jan-02 Thu -> 2019-Oct-28 Mon
 
723< an >2019-Oct-28 MonSBM  2019-10-29 09:24 GMT (781645),Price
Closed at $2.7
Price range $0.035 -> $5.32, for Dates 2003-Jan-02 Thu -> 2019-Oct-28 Mon
 
724< an >2019-Oct-28 MonLPD  2019-10-29 08:23 GMT (781643),Price
Closed at $0.017
Price range $0.01 -> $0.084, for Dates 2016-Nov-30 Wed -> 2019-Oct-28 Mon
 
725< an >2019-Oct-28 MonN1H  2019-10-29 08:11 GMT (781642),Price
Closed at $0.041
Price range $0.03 -> $0.27, for Dates 18Mar16Fri -> 18Oct19Fri
 
726< an >2019-Oct-28 MonEFF  2019-10-29 07:31 GMT (781641),Price
Closed at $1.69
Price range $1.49 -> $1.7, for Dates 13Jul18Fri -> 28Oct19Mon
 
727< an >2019-Oct-28 MonCAP  2019-10-29 07:31 GMT (781640),Price
Closed at $0.04
Price range $0.016 -> $0.93, for Dates 2007-Nov-14 Wed -> 2019-Oct-25 Fri
 
728< an >2019-Oct-28 MonZNO  2019-10-29 07:21 GMT (781639),Price
Closed at $0.15
Price range $0.063 -> $0.53, for Dates 09May17Tue -> 28Oct19Mon
 
729< an >2019-Oct-28 MonNHC  2019-10-29 06:17 GMT (781634),Price
Closed at $2.24
Price range $0.55 -> $6.57, for Dates 2003-Sep-16 Tue -> 2019-Oct-28 Mon
 
730< an >2019-Oct-28 MonFSA  2019-10-29 05:04 GMT (781630),Price
Closed at $1.07
Price range $0.03 -> $1.68, for Dates 2003-Feb-03 Mon -> 2019-Oct-28 Mon
 
731< an >2019-Oct-28 MonECG  2019-10-29 03:57 GMT (781625),Price
Closed at $0.046
Price range $0.04 -> $0.54, for Dates 2014-Nov-28 Fri -> 2019-Oct-18 Fri
 
732< an >2019-Oct-28 MonCRN  2019-10-29 03:40 GMT (781624),Price
Closed at $2.4
Price range $2.11 -> $3.84, for Dates 2018-Oct-23 Tue -> 2019-Oct-28 Mon
 
733< an >2019-Oct-28 MonILC  2019-10-29 03:01 GMT (781623),Price
Closed at $26.15
Price range $16 -> $27.63, for Dates 2010-Dec-09 Thu -> 2019-Oct-28 Mon
 
734< an >2019-Oct-28 MonDN8  2019-10-29 02:41 GMT (781622),Price
Closed at $0.267
Price range $0.076 -> $0.28, for Dates 2016-Dec-07 Wed -> 2019-Oct-15 Tue
 
735< an >2019-Oct-28 MonMYX  2019-10-29 01:28 GMT (781617),Price
Closed at $0.55
Price range $0.215 -> $2.11, for Dates 2010-Nov-19 Fri -> 2019-Oct-28 Mon
 
736< an >2019-Oct-28 MonCR1  2019-10-29 01:13 GMT (781615),Price
Closed at $0.215
Price range $0.195 -> $0.34, for Dates 2018-Jul-30 Mon -> 2019-Oct-28 Mon
 
737< an >2019-Oct-28 MonSXY  2019-10-28 23:37 GMT (781611),Price
Closed at $0.35
Price range $0.11 -> $1.22, for Dates 2011-Feb-14 Mon -> 2019-Oct-28 Mon
 
738< an >2019-Oct-28 MonAMO  2019-10-28 22:44 GMT (781608),Price
Closed at $0.11
Price range $0.1 -> $1.1, for Dates 2004-Mar-05 Fri -> 2019-Oct-09 Wed
 
739< an >2019-Oct-28 MonBSM  2019-10-28 22:22 GMT (781605),Price
Closed at $0.008
Price range $0.001 -> $0.56, for Dates 2006-Jan-19 Thu -> 2019-Oct-28 Mon
 
740< an >2019-Oct-28 MonQEM  2019-10-28 21:34 GMT (781602),Price
Closed at $0.1
Price range $0.09 -> $0.21, for Dates 2018-Oct-19 Fri -> 2019-Oct-28 Mon
 
741< an >2019-Oct-28 MonWPL  2019-10-28 20:56 GMT (781600),Price
Closed at $32.59
Price range $10 -> $70.51, for Dates 2003-Jan-02 Thu -> 2019-Oct-28 Mon
 
742< an >2019-Oct-28 MonARN  2019-10-28 20:55 GMT (781599),Price
Closed at $0.175
Price range $0.115 -> $1.25, for Dates 2008-Aug-14 Thu -> 2019-Oct-28 Mon
 
743< an >2019-Oct-28 MonNC6  2019-10-28 20:26 GMT (781596),Price
Closed at $0.085
Price range $0.043 -> $0.38, for Dates 18Oct17Wed -> 28Oct19Mon
 
744< an >2019-Oct-28 MonAYF  2019-10-28 19:50 GMT (781593),Price
Closed at $6.2
Price range $5 -> $10.3, for Dates 2006-Oct-17 Tue -> 2019-Oct-28 Mon
 
745< an >2019-Oct-28 MonFZO  2019-10-28 19:10 GMT (781589),Price
Closed at $0.18
Price range $0.11 -> $1.055, for Dates 29Aug16Mon -> 28Oct19Mon
 
746< an >2019-Oct-28 MonAVZ  2019-10-28 18:59 GMT (781588),Price
Closed at $0.045
Price range $0.005 -> $0.37, for Dates 2007-Sep-14 Fri -> 2019-Oct-28 Mon
 
747< an >2019-Oct-28 MonBRK  2019-10-28 18:56 GMT (781587),Price
Closed at $0.009
Price range $0.001 -> $4.82, for Dates 02Jan03Thu -> 28Oct19Mon
 
748< an >2019-Oct-28 MonVLW  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 31c
31C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
749< an >2019-Oct-28 MonPMV  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
750< an >2019-Oct-28 MonMWY  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
751< an >2019-Oct-28 MonASG  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
752< an >2019-Oct-25 FriBXB  2019-10-28 17:41 GMT (781574),Price
Closed at $12.23
Price range $4.08 -> $14.93, for Dates 2006-Nov-27 Mon -> 2019-Oct-25 Fri
 
753< an >2019-Oct-25 FriOPC  2019-10-28 17:14 GMT (781572),Price
Closed at $3.7
Price range $0.051 -> $3.99, for Dates 2003-Jan-23 Thu -> 2019-Oct-25 Fri
 
754< an >2019-Oct-25 FriKTG  2019-10-28 16:44 GMT (781568),Price
Closed at $0.265
Price range $0.26 -> $0.655, for Dates 2019-Oct-09 Wed -> 2019-Oct-25 Fri
 
755< an >2019-Oct-25 FriATS  2019-10-28 16:12 GMT (781566),Price
Closed at $0.14
Price range $0.135 -> $0.55, for Dates 2016-Jul-25 Mon -> 2019-Oct-25 Fri
 
756< an >2019-Oct-25 FriCCL  2019-10-28 16:08 GMT (781565),Price
Closed at $10.26
Price range $5.22 -> $15.43, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
757< an >2019-Oct-25 FriGOW  2019-10-28 15:43 GMT (781564),Price
Closed at $2.28
Price range $1.78 -> $3.99, for Dates 02Jan03Thu -> 24Oct19Thu
 
758< an >2019-Oct-25 FriIGL  2019-10-28 15:42 GMT (781563),Price
Closed at $2.01
Price range $0.135 -> $2.7, for Dates 25Jul03Fri -> 25Oct19Fri
 
759< an >2019-Oct-25 FriIVO  2019-10-28 15:38 GMT (781562),Price
Closed at $0.025
Price range $0.001 -> $0.26, for Dates 2012-Oct-16 Tue -> 2019-Oct-24 Thu
 
760< an >2019-Oct-25 FriADX  2019-10-28 15:24 GMT (781561),Price
Closed at $0.01
Price range $0.003 -> $0.8, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
761< an >2019-Oct-25 FriMFG  2019-10-28 11:22 GMT (781554),Price
Closed at $50.63
Price range $0.32 -> $62.6, for Dates 2006-Nov-24 Fri -> 2019-Oct-25 Fri
 
762< an >2019-Oct-25 FriSMP  2019-10-28 10:56 GMT (781553),Price
Closed at $0.19
Price range $0.1 -> $0.38, for Dates 2013-Sep-05 Thu -> 2019-Oct-25 Fri
 
763< an >2019-Oct-25 FriARL  2019-10-28 10:56 GMT (781552),Price
Closed at $0.5
Price range $0.17 -> $2.2, for Dates 02Jan03Thu -> 25Oct19Fri
 
764< an >2019-Oct-25 FriRCP  2019-10-28 10:52 GMT (781551),Price
Closed at $0.019
Price range $0.001 -> $0.07, for Dates 2009-Jul-16 Thu -> 2019-Aug-02 Fri
 
765< an >2019-Oct-25 FriFE8  2019-10-28 09:42 GMT (781541),Price
Closed at $0.012
Price range $0.012 -> $0.25, for Dates 2016-Nov-21 Mon -> 2019-Sep-17 Tue
 
766< an >2019-Oct-25 FriCLA  2019-10-28 09:29 GMT (781540),Price
Closed at $0.016
Price range $0.001 -> $0.245, for Dates 10Oct12Wed -> 25Oct19Fri
 
767< an >2019-Oct-25 FriBYH  2019-10-28 09:08 GMT (781539),Price
Closed at $0.054
Price range $0.05 -> $0.25, for Dates 17Oct17Tue -> 25Oct19Fri
 
768< an >2019-Oct-25 FriEQT  2019-10-28 08:48 GMT (781538),Price
Closed at $31
Price range $4.55 -> $34, for Dates 2003-Jan-08 Wed -> 2019-Oct-25 Fri
 
769< an >2019-Oct-25 FriLOT  2019-10-28 07:26 GMT (781531),Price
Closed at $0.055
Price range $0.05 -> $0.063, for Dates 2019-Sep-27 Fri -> 2019-Oct-25 Fri
 
770< an >2019-Oct-25 FriEMU  2019-10-28 06:38 GMT (781530),Price
Closed at $0.044
Price range $0.017 -> $0.39, for Dates 27Feb08Wed -> 25Oct19Fri
 
771< an >2019-Oct-25 FriKSM  2019-10-28 06:26 GMT (781527),Price
Closed at $2.16
Price range $2.07 -> $2.8, for Dates 2015-Dec-15 Tue -> 2019-Oct-21 Mon
 
772< an >2019-Oct-25 FriANP  2019-10-28 06:06 GMT (781522),Price
Closed at $0.093
Price range $0.006 -> $0.232, for Dates 03Jan03Fri -> 25Oct19Fri
 
773< an >2019-Oct-25 FriATA  2019-10-28 05:59 GMT (781521),Price
Closed at $0.025
Price range $0.022 -> $0.04, for Dates 2016-Mar-31 Thu -> 2016-Aug-30 Tue
 
774< an >2019-Oct-25 FriEAR  2019-10-28 05:56 GMT (781520),Price
Closed at $0.33
Price range $0.018 -> $0.53, for Dates 2006-May-09 Tue -> 2019-Oct-25 Fri
 
775< an >2019-Oct-25 FriBXN  2019-10-28 05:43 GMT (781518),Price
Closed at $0.019
Price range $0.003 -> $0.29, for Dates 2012-Apr-10 Tue -> 2019-Oct-16 Wed
 
776< an >2019-Oct-25 FriDEG  2019-10-28 05:37 GMT (781517),Price
Closed at $0.057
Price range $0.001 -> $0.79, for Dates 02Jan03Thu -> 25Oct19Fri
 
777< an >2019-Oct-25 FriALG  2019-10-28 05:23 GMT (781516),Price
Closed at $1.21
Price range $0.14 -> $1.675, for Dates 2008-Jul-29 Tue -> 2019-Oct-25 Fri
 
778< an >2019-Oct-25 FriADA  2019-10-28 05:22 GMT (781515),Price
Closed at $0.455
Price range $0.18 -> $3.55, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
779< an >2019-Oct-25 FriBLD  2019-10-28 04:36 GMT (781513),Price
Closed at $4.88
Price range $2.29 -> $10.15, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
780< an >2019-Oct-25 FriSAS  2019-10-28 04:19 GMT (781511),Price
Closed at $0.028
Price range $0.016 -> $0.285, for Dates 2016-May-31 Tue -> 2019-Apr-03 Wed
 
781< an >2019-Oct-25 FriAB1  2019-10-28 03:59 GMT (781507),Price
Closed at $0.18
Price range $0.008 -> $0.28, for Dates 2015-Jan-23 Fri -> 2019-Aug-30 Fri
 
782< an >2019-Oct-25 FriARV  2019-10-28 03:02 GMT (781504),Price
Closed at $0.03
Price range $0.001 -> $0.59, for Dates 16Mar07Fri -> 25Oct19Fri
 
783< an >2019-Oct-25 FriUTR  2019-10-28 02:46 GMT (781501),Price
Closed at $0.002
Price range $0.001 -> $0.051, for Dates 2016-Dec-21 Wed -> 2019-Oct-11 Fri
 
784< an >2019-Oct-25 FriCUV  2019-10-28 02:46 GMT (781500),Price
Closed at $32.17
Price range $0.17 -> $45.88, for Dates 2006-Mar-01 Wed -> 2019-Oct-25 Fri
 
785< an >2019-Oct-25 FriHGM  2019-10-28 02:39 GMT (781498),Price
Closed at $0.008
Price range $0.004 -> $0.073, for Dates 07Mar18Wed -> 15Jul19Mon
 
786< an >2019-Oct-25 FriOTW  2019-10-28 02:00 GMT (781495),Price
Closed at $4.54
Price range $1 -> $5.64, for Dates 2015-Dec-03 Thu -> 2019-Oct-25 Fri
 
787< an >2019-Oct-25 FriALI  2019-10-28 01:39 GMT (781494),Price
Closed at $2.41
Price range $1.61 -> $2.44, for Dates 2015-Jul-03 Fri -> 2019-Oct-25 Fri
 
788< an >2019-Oct-25 FriTTA  2019-10-28 01:05 GMT (781492),Price
Closed at $0.021
Price range $0.014 -> $0.2, for Dates 30May08Fri -> 15Oct19Tue
 
789< an >2019-Oct-25 FriASN  2019-10-28 00:36 GMT (781490),Price
Closed at $0.032
Price range $0.01 -> $0.31, for Dates 2016-Jan-08 Fri -> 2019-Oct-25 Fri
 
790< an >2019-Oct-25 FriGRB  2019-10-28 00:35 GMT (781489),Price
Closed at $0.092
Price range $0.011 -> $0.42, for Dates 13Dec06Wed -> 25Oct19Fri
 
791< an >2019-Oct-25 FriISX  2019-10-28 00:27 GMT (781488),Price
Closed at $1.07
Price range $0.047 -> $1.765, for Dates 16Mar15Mon -> 01Oct19Tue
 
792< an >2019-Oct-25 FriWSP  2019-10-27 23:42 GMT (781483),Price
Closed at $1.94
Price range $0.12 -> $2.01, for Dates 2006-Jan-06 Fri -> 2019-Oct-25 Fri
 
793< an >2019-Oct-25 FriHGO  2019-10-27 22:44 GMT (781480),Price
Closed at $0.069
Price range $0.025 -> $0.7, for Dates 21Feb03Fri -> 25Oct19Fri
 
794< an >2019-Oct-25 FriCZN  2019-10-27 22:39 GMT (781479),Price
Closed at $0.002
Price range $0.002 -> $0.25, for Dates 2010-Jul-12 Mon -> 2019-Oct-24 Thu
 
795< an >2019-Oct-25 FriINV  2019-10-27 22:30 GMT (781478),Price
Closed at $0.11
Price range $0.038 -> $0.36, for Dates 03Jan03Fri -> 23Oct19Wed
 
796< an >2019-Oct-25 FriCZR  2019-10-27 21:36 GMT (781474),Price
Closed at $0.008
Price range $0.003 -> $0.9, for Dates 29Aug06Tue -> 21Oct19Mon
 
797< an >2019-Oct-25 FriVIA  2019-10-27 19:27 GMT (781467),Price
Closed at $0.03
Price range $0.01 -> $2.5, for Dates 02Jan03Thu -> 23Aug19Fri
 
798< an >2019-Oct-25 FriNWL  2019-10-27 19:16 GMT (781466),Price
Closed at $8.94
Price range $4.87 -> $10.11, for Dates 20Nov17Mon -> 25Oct19Fri
 
799< an >2019-Oct-25 FriAHF  2019-10-27 17:00 GMT (781455),Price
Closed at $0.115
Price range $0.095 -> $0.59, for Dates 2014-Oct-28 Tue -> 2019-Oct-25 Fri
 
800< an >2019-Oct-25 FriTBR  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 20c
20C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
801< an >2019-Oct-25 FriNVU  2019-10-27 16:54 GMT (781450),Price
Closed at $0.045
Price range $0.03 -> $0.185, for Dates 2018-Nov-30 Fri -> 2019-Oct-21 Mon
 
802< an >2019-Oct-25 FriVLW  2019-10-27 16:19 GMT (781448),Price
Closed at $2.35
Price range $0.71 -> $2.87, for Dates 2011-Jul-19 Tue -> 2019-Oct-16 Wed
 
803< an >2019-Oct-25 FriAPA  2019-10-27 15:58 GMT (781445),Price
Closed at $11.67
Price range $2.43 -> $11.77, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
804< an >2019-Oct-25 FriBDA  2019-10-27 15:34 GMT (781442),Price
Closed at $0.39
Price range $0.09 -> $0.72, for Dates 27Oct16Thu -> 25Oct19Fri
 
805< an >2019-Oct-25 FriVML  2019-10-27 14:22 GMT (781437),Price
Closed at $0.012
Price range $0.006 -> $0.97, for Dates 11Oct05Tue -> 25Oct19Fri
 
806< an >2019-Oct-25 FriATL  2019-10-27 13:59 GMT (781435),Price
Closed at $0.5
Price range $0.335 -> $2.1, for Dates 2016-Nov-04 Fri -> 2019-Oct-25 Fri
 
807< an >2019-Oct-25 FriEXP  2019-10-27 13:52 GMT (781434),Price
Closed at $0.245
Price range $0.155 -> $0.915, for Dates 2017-Oct-17 Tue -> 2019-Oct-25 Fri
 
808< an >2019-Oct-25 FriJHX  2019-10-27 13:21 GMT (781433),Price
Closed at $25.57
Price range $2.89 -> $25.62, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
809< an >2019-Oct-25 FriEOF  2019-10-27 12:42 GMT (781430),Price
Closed at $3.03
Price range $1.45 -> $3.7, for Dates 29Mar19Fri -> 25Oct19Fri
 
810< an >2019-Oct-25 FriAGG  2019-10-27 11:30 GMT (781426),Price
Closed at $6.45
Price range $1.5 -> $16.4, for Dates 2003-Jan-13 Mon -> 2019-Oct-25 Fri
 
811< an >2019-Oct-25 FriAVA  2019-10-27 11:15 GMT (781425),Price
Closed at $0.105
Price range $0.018 -> $1.1, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
812< an >2019-Oct-25 FriLAU  2019-10-27 10:48 GMT (781423),Price
Closed at $0.365
Price range $0.11 -> $0.54, for Dates 02Jan03Thu -> 25Oct19Fri
 
813< an >2019-Oct-25 FriFDM  2019-10-27 10:42 GMT (781422),Price
Closed at $0.011
Price range $0.011 -> $0.37, for Dates 2016-Nov-10 Thu -> 2019-Aug-05 Mon
 
814< an >2019-Oct-25 FriJBH  2019-10-27 10:19 GMT (781419),Price
Closed at $37.19
Price range $1.98 -> $37.19, for Dates 2003-Oct-23 Thu -> 2019-Oct-25 Fri
 
815< an >2019-Oct-25 FriCYL  2019-10-27 09:30 GMT (781416),Price
Closed at $2.6
Price range $0.03 -> $2.8, for Dates 2006-Jul-26 Wed -> 2019-Oct-25 Fri
 
816< an >2019-Oct-25 FriTIG  2019-10-27 08:56 GMT (781413),Price
Closed at $0.026
Price range $0.023 -> $0.505, for Dates 2011-Aug-29 Mon -> 2019-Oct-25 Fri
 
817< an >2019-Oct-25 FriAGS  2019-10-27 08:12 GMT (781411),Price
Closed at $0.125
Price range $0.022 -> $2.88, for Dates 2003-Jan-03 Fri -> 2019-Oct-25 Fri
 
818< an >2019-Oct-25 FriHCT  2019-10-27 07:42 GMT (781409),Price
Closed at $0.077
Price range $0.025 -> $0.34, for Dates 2009-Jul-29 Wed -> 2019-Oct-25 Fri
 
819< an >2019-Oct-25 FriCAE  2019-10-27 07:15 GMT (781407),Price
Closed at $0.015
Price range $0.008 -> $0.15, for Dates 2014-Dec-09 Tue -> 2019-Oct-16 Wed
 
820< an >2019-Oct-25 FriBUB  2019-10-27 06:30 GMT (781404),Price
Closed at $1.135
Price range $0.1 -> $1.615, for Dates 03Jan17Tue -> 25Oct19Fri
 
821< an >2019-Oct-25 FriKSL  2019-10-27 05:57 GMT (781402),Price
Closed at $1.41
Price range $0.68 -> $1.52, for Dates 2015-Jul-30 Thu -> 2019-Oct-25 Fri
 
822< an >2019-Oct-25 FriGLA  2019-10-27 04:43 GMT (781397),Price
Closed at $0.001
Price range $0.001 -> $0.62, for Dates 27Jun06Tue -> 23Oct19Wed
 
823< an >2019-Oct-25 FriBKL  2019-10-27 04:27 GMT (781393),Price
Closed at $87.01
Price range $5.48 -> $220.9, for Dates 2003-Jan-06 Mon -> 2019-Oct-25 Fri
 
824< an >2019-Oct-25 FriAMG  2019-10-27 03:24 GMT (781387),Price
Closed at $0.11
Price range $0.024 -> $0.2, for Dates 2003-Jan-16 Thu -> 2019-Oct-25 Fri
 
825< an >2019-Oct-25 FriBSE  2019-10-27 02:57 GMT (781383),Price
Closed at $0.23
Price range $0.026 -> $0.65, for Dates 2008-Oct-02 Thu -> 2019-Oct-25 Fri
 
826< an >2019-Oct-25 FriRWD  2019-10-27 01:26 GMT (781376),Price
Closed at $0.095
Price range $0.08 -> $2.45, for Dates 2004-Apr-22 Thu -> 2019-Oct-21 Mon
 
827< an >2019-Oct-25 FriXCD  2019-10-27 01:14 GMT (781374),Price
Closed at $0.009
Price range $0.007 -> $0.25, for Dates 2008-Feb-12 Tue -> 2019-Oct-25 Fri
 
828< an >2019-Oct-25 FriBGA  2019-10-26 23:39 GMT (781363),Price
Closed at $4.4
Price range $1.48 -> $8.15, for Dates 2011-Aug-19 Fri -> 2019-Oct-25 Fri
 
829< an >2019-Oct-25 FriSUN  2019-10-26 23:36 GMT (781362),Price
Closed at $13.51
Price range $4.36 -> $23.52, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
830< an >2019-Oct-25 FriABP  2019-10-26 23:25 GMT (781360),Price
Closed at $3.97
Price range $0.15 -> $4.38, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
831< an >2019-Oct-25 FriCMW  2019-10-26 23:21 GMT (781325),Price
Closed at $1.32
Price range $0.069 -> $1.35, for Dates 07Jan03Tue -> 25Oct19Fri
 
832< an >2019-Oct-25 FriTTT  2019-10-26 22:09 GMT (781318),Price
Closed at $0.96
Price range $0.365 -> $3.12, for Dates 2003-Dec-03 Wed -> 2019-Oct-25 Fri
 
833< an >2019-Oct-25 FriAZM  2019-10-26 21:41 GMT (781317),Price
Closed at $0.03
Price range $0.013 -> $0.825, for Dates 2006-Jan-09 Mon -> 2019-Oct-25 Fri
 
834< an >2019-Oct-25 FriAFG  2019-10-26 20:24 GMT (781311),Price
Closed at $2.49
Price range $0.06 -> $13.24, for Dates 2006-Jul-06 Thu -> 2019-Oct-25 Fri
 
835< an >2019-Oct-25 FriTMT  2019-10-26 20:02 GMT (781308),Price
Closed at $0.14
Price range $0.135 -> $1.14, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
836< an >2019-Oct-25 FriPAF  2019-10-26 19:56 GMT (781306),Price
Closed at $0.83
Price range $0.77 -> $1.38, for Dates 2014-May-22 Thu -> 2019-Oct-25 Fri
 
837< an >2019-Oct-25 FriANN  2019-10-26 18:58 GMT (781302),Price
Closed at $27.5
Price range $4.92 -> $30.4, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
838< an >2019-Oct-25 FriAQS  2019-10-26 18:53 GMT (781301),Price
Closed at $0.025
Price range $0.02 -> $0.185, for Dates 2015-Aug-26 Wed -> 2019-Oct-18 Fri
 
839< an >2019-Oct-25 FriAFP  2019-10-26 17:56 GMT (781296),Price
Closed at $2.8
Price range $1.9 -> $3.1, for Dates 2016-Jan-11 Mon -> 2019-Oct-25 Fri
 
840< an >2019-Oct-25 FriSUH  2019-10-26 17:00 GMT (781292),Price
Closed at $0.022
Price range $0.004 -> $0.62, for Dates 2010-Jan-05 Tue -> 2019-Oct-23 Wed
 
841< an >2019-Oct-25 FriEZL  2019-10-26 16:25 GMT (781291),Price
Closed at $0.99
Price range $0.5 -> $5.5, for Dates 2003-Jan-06 Mon -> 2019-Oct-25 Fri
 
842< an >2019-Oct-25 FriBKI  2019-10-26 15:40 GMT (781288),Price
Closed at $1.645
Price range $0.79 -> $1.79, for Dates 2003-Dec-12 Fri -> 2019-Oct-25 Fri
 
843< an >2019-Oct-25 FriAFR  2019-10-26 14:07 GMT (781279),Price
Closed at $0.012
Price range $0.01 -> $1.06, for Dates 18Apr07Wed -> 23Oct19Wed
 
844< an >2019-Oct-25 FriPEK  2019-10-26 14:00 GMT (781278),Price
Closed at $0.039
Price range $0.018 -> $0.975, for Dates 2006-Nov-29 Wed -> 2019-Oct-25 Fri
 
845< an >2019-Oct-25 FriAQD  2019-10-26 13:34 GMT (781277),Price
Closed at $0.013
Price range $0.005 -> $0.85, for Dates 2003-Nov-25 Tue -> 2019-Oct-25 Fri
 
846< an >2019-Oct-25 FriCFO  2019-10-26 13:11 GMT (781274),Price
Closed at $0.105
Price range $0.09 -> $0.8, for Dates 2016-Oct-26 Wed -> 2019-Oct-25 Fri
 
847< an >2019-Oct-25 FriBOA  2019-10-26 11:51 GMT (781272),Price
Closed at $0.2
Price range $0.07 -> $0.7, for Dates 11Oct12Thu -> 24Oct19Thu
 
848< an >2019-Oct-25 FriAUC  2019-10-26 11:51 GMT (781271),Price
Closed at $0.017
Price range $0.01 -> $1.81, for Dates 16Dec09Wed -> 24Oct19Thu
 
849< an >2019-Oct-25 FriCTO  2019-10-26 11:19 GMT (781270),Price
Closed at $0.006
Price range $0.003 -> $0.58, for Dates 02Jan03Thu -> 25Oct19Fri
 
850< an >2019-Oct-25 FriBGT  2019-10-26 10:50 GMT (781267),Price
Closed at $0.15
Price range $0.082 -> $0.28, for Dates 2017-Nov-29 Wed -> 2019-Oct-25 Fri
 
851< an >2019-Oct-25 FriMRC  2019-10-26 09:36 GMT (781260),Price
Closed at $0.2
Price range $0.02 -> $0.395, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
852< an >2019-Oct-25 FriGEV  2019-10-26 07:52 GMT (781252),Price
Closed at $0.16
Price range $0.13 -> $0.475, for Dates 2017-Feb-02 Thu -> 2019-Oct-25 Fri
 
853< an >2019-Oct-25 FriCRL  2019-10-26 05:43 GMT (781241),Price
Closed at $0.027
Price range $0.011 -> $0.22, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
854< an >2019-Oct-25 FriCSV  2019-10-26 05:27 GMT (781240),Price
Closed at $0.3
Price range $0.125 -> $2.3, for Dates 2007-Apr-19 Thu -> 2019-Oct-25 Fri
 
855< an >2019-Oct-25 FriACB  2019-10-26 04:16 GMT (781237),Price
Closed at $0.025
Price range $0.014 -> $2.53, for Dates 2006-May-19 Fri -> 2019-Oct-18 Fri
 
856< an >2019-Oct-25 FriCHZ  2019-10-26 03:47 GMT (781231),Price
Closed at $0.077
Price range $0.023 -> $1.28, for Dates 2007-May-29 Tue -> 2019-Oct-25 Fri
 
857< an >2019-Oct-25 FriCGO  2019-10-26 03:07 GMT (781226),Price
Closed at $0.175
Price range $0.099 -> $1.55, for Dates 2003-Jan-02 Thu -> 2019-Oct-22 Tue
 
858< an >2019-Oct-25 FriTDO  2019-10-26 02:27 GMT (781221),Price
Closed at $0.095
Price range $0.02 -> $0.88, for Dates 2007-Nov-26 Mon -> 2019-Oct-25 Fri
 
859< an >2019-Oct-25 FriREZ  2019-10-26 01:18 GMT (781213),Price
Closed at $0.048
Price range $0.002 -> $0.22, for Dates 2010-Feb-03 Wed -> 2019-Oct-25 Fri
 
860< an >2019-Oct-25 FriSVW  2019-10-26 00:59 GMT (781212),Price
Closed at $18.03
Price range $4.03 -> $23.875, for Dates 2010-Apr-30 Fri -> 2019-Oct-25 Fri
 
861< an >2019-Oct-25 FriCSR  2019-10-25 23:31 GMT (781206),Price
Closed at $4.08
Price range $0.905 -> $6.68, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
862< an >2019-Oct-25 FriIBG  2019-10-25 22:57 GMT (781202),Price
Closed at $0.016
Price range $0.015 -> $5.6, for Dates 2006-Aug-16 Wed -> 2019-Oct-25 Fri
 
863< an >2019-Oct-25 FriHAW  2019-10-25 20:13 GMT (781181),Price
Closed at $0.053
Price range $0.004 -> $0.115, for Dates 2008-Apr-03 Thu -> 2019-Oct-23 Wed
 
864< an >2019-Oct-25 FriCPU  2019-10-25 18:18 GMT (781170),Price
Closed at $16.03
Price range $1.35 -> $20.8, for Dates 2003-Jan-02 Thu -> 2019-Oct-25 Fri
 
865< an >2019-Oct-25 FriOZG  2019-10-25 17:51 GMT (781165),Price
Closed at $0.16
Price range $0.09 -> $0.3, for Dates 2008-Jan-02 Wed -> 2019-Oct-25 Fri
 
866< an >2019-Oct-25 FriPMV  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 37c
37C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
867< an >2019-Oct-25 FriCWP  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 13.5c
13.5C FRANKED@30% D RP & BSP
100 %Percentage Franked
 
868< an >2019-Oct-25 FriFGX  2019-09-04 20:52 GMT (773683),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.4c
2.4C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
869< an >2019-Oct-25 FriCLH  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.1c
4.1C FRANKED @ 30% DRP
100 %Percentage Franked
 
870< an >2019-Oct-25 FriDGH  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
1.63499C FRANKED @30 % NIL CFI DRP SUSP
54 %Percentage Franked
 
871< an >2019-Oct-25 FriFGG  2019-09-04 20:52 GMT (773683),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
872< an >2019-Oct-25 FriWLE  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
3C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
873< an >2019-Oct-25 FriWGB  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
2C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
874< an >2019-Oct-25 FriWAM  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
875< an >2019-Oct-25 FriPBP  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.5c
2.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
876< an >2019-Oct-25 FriCII  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @ 30%
100 %Percentage Franked
 
877< an >2019-Oct-25 FriCAM  2019-09-04 20:52 GMT (773683),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c
1.25C FRANKED @ 30% DRP
100 %Percentage Franked
 
878< an >2019-Oct-25 FriVRT  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 12c
12C FRANKED @ 30%
100 %Percentage Franked
 
879< an >2019-Oct-25 FriBWX  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.7c
2.7C FRANKED @ 30%
100 %Percentage Franked
 
880< an >2019-Oct-24 ThuEDC  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.925c
1.925C FRANKED@30% DRP SUSPENDED
100 %Percentage Franked
 
881< an >2019-Oct-24 ThuEGG  2019-10-25 15:10 GMT (781152),Price
Closed at $2.04
Price range $0.305 -> $2.33, for Dates 2012-Jul-03 Tue -> 2019-Oct-24 Thu
 
882< an >2019-Oct-24 ThuCMA  2019-10-25 15:09 GMT (781151),Price
Closed at $2.96
Price range $1.9 -> $3.27, for Dates 2014-Dec-10 Wed -> 2019-Oct-24 Thu
 
883< an >2019-Oct-24 ThuRWC  2019-10-25 13:56 GMT (781148),Price
Closed at $4.19
Price range $2.68 -> $6.38, for Dates 29Apr16Fri -> 24Oct19Thu
 
884< an >2019-Oct-24 ThuVEQ  2019-10-25 13:41 GMT (781147),Price
Closed at $57.8
Price range $42.48 -> $58, for Dates 11Dec15Fri -> 24Oct19Thu
 
885< an >2019-Oct-24 ThuAZJ  2019-10-25 13:38 GMT (781146),Price
Closed at $5.91
Price range $3.35 -> $6.11, for Dates 2012-Dec-05 Wed -> 2019-Oct-24 Thu
 
886< an >2019-Oct-24 ThuDAU  2019-10-25 13:19 GMT (781142),Price
Closed at $0.018
Price range $0.009 -> $0.8, for Dates 23Aug10Mon -> 24Oct19Thu
 
887< an >2019-Oct-24 ThuBRN  2019-10-25 08:52 GMT (781123),Price
Closed at $0.051
Price range $0.037 -> $0.46, for Dates 2015-Sep-22 Tue -> 2019-Oct-24 Thu
 
888< an >2019-Oct-24 ThuAQG  2019-10-25 08:39 GMT (781121),Price
Closed at $5.65
Price range $1.815 -> $12.3, for Dates 2011-Feb-07 Mon -> 2019-Oct-24 Thu
 
889< an >2019-Oct-24 ThuGNE  2019-10-25 08:35 GMT (781120),Price
Closed at $2.89
Price range $1.455 -> $3.47, for Dates 2014-Apr-17 Thu -> 2019-Oct-24 Thu
 
890< an >2019-Oct-24 ThuDWS  2019-10-25 08:07 GMT (781119),Price
Closed at $1.085
Price range $0.48 -> $3.38, for Dates 2006-Jun-15 Thu -> 2019-Oct-24 Thu
 
891< an >2019-Oct-24 ThuMDC  2019-10-25 07:35 GMT (781117),Price
Closed at $0.43
Price range $0.16 -> $1.65, for Dates 06Jan03Mon -> 24Oct19Thu
 
892< an >2019-Oct-24 ThuEM2  2019-10-25 06:00 GMT (781112),Price
Closed at $0.2
Price range $0.11 -> $0.5, for Dates 2018-Mar-16 Fri -> 2019-Oct-24 Thu
 
893< an >2019-Oct-24 ThuTGF  2019-10-25 05:40 GMT (781111),Price
Closed at $1.905
Price range $0.06 -> $2.63, for Dates 2003-Dec-22 Mon -> 2019-Oct-24 Thu
 
894< an >2019-Oct-24 ThuMAG  2019-10-25 05:40 GMT (781110),Price
Closed at $0.135
Price range $0.014 -> $2.25, for Dates 2003-Jan-03 Fri -> 2019-Oct-24 Thu
 
895< an >2019-Oct-24 ThuHUO  2019-10-25 05:23 GMT (781107),Price
Closed at $4.5
Price range $3.02 -> $5.45, for Dates 2014-Oct-23 Thu -> 2019-Oct-24 Thu
 
896< an >2019-Oct-24 ThuPIN  2019-10-25 04:44 GMT (781104),Price
Closed at $0.1
Price range $0.1 -> $0.48, for Dates 2018-Oct-24 Wed -> 2019-Oct-21 Mon
 
897< an >2019-Oct-24 ThuHZN  2019-10-25 03:55 GMT (781095),Price
Closed at $0.14
Price range $0.036 -> $0.49, for Dates 2003-Jan-02 Thu -> 2019-Oct-24 Thu
 
898< an >2019-Oct-24 ThuGME  2019-10-25 02:35 GMT (781092),Price
Closed at $0.057
Price range $0.015 -> $1.26, for Dates 2003-Jan-09 Thu -> 2019-Oct-24 Thu
 
899< an >2019-Oct-24 ThuJJF  2019-10-25 01:21 GMT (781083),Price
Closed at $0.04
Price range $0.036 -> $0.295, for Dates 2017-Mar-09 Thu -> 2019-Jul-09 Tue
 
900< an >2019-Oct-24 ThuIB8  2019-10-25 00:40 GMT (781081),Price
Closed at $0.4
Price range $0.175 -> $0.5, for Dates 2015-Sep-30 Wed -> 2017-May-31 Wed
 
901< an >2019-Oct-24 ThuWHF  2019-10-25 00:37 GMT (781080),Price
Closed at $5.08
Price range $1.95 -> $5.08, for Dates 2003-Jan-13 Mon -> 2019-Oct-24 Thu
 
902< an >2019-Oct-24 ThuSLK  2019-10-24 23:36 GMT (781078),Price
Closed at $5.17
Price range $1.38 -> $5.31, for Dates 2013-Oct-16 Wed -> 2019-Oct-24 Thu
 
903< an >2019-Oct-24 ThuWGX  2019-10-24 21:57 GMT (781071),Price
Closed at $2.03
Price range $0.8 -> $2.71, for Dates 2016-Dec-06 Tue -> 2019-Oct-24 Thu
 
904< an >2019-Oct-24 ThuEVT  2019-10-24 21:23 GMT (781069),Price
Closed at $13.16
Price range $11.3 -> $17.08, for Dates 22Dec15Tue -> 24Oct19Thu
 
905< an >2019-Oct-24 ThuAFL  2019-10-24 20:05 GMT (781063),Price
Closed at $0.17
Price range $0.17 -> $1.58, for Dates 16Jan03Thu -> 24Oct19Thu
 
906< an >2019-Oct-24 ThuAOU  2019-10-24 19:12 GMT (781061),Price
Closed at $0.071
Price range $0.02 -> $0.31, for Dates 2013-Jan-17 Thu -> 2019-Oct-22 Tue
 
907< an >2019-Oct-24 ThuURB  2019-10-24 18:48 GMT (781059),Price
Closed at $1.1
Price range $0.88 -> $1.135, for Dates 2017-Apr-12 Wed -> 2019-Oct-24 Thu
 
908< an >2019-Oct-24 ThuABA  2019-10-24 17:26 GMT (781048),Price
Closed at $5.69
Price range $4.55 -> $6, for Dates 2015-Apr-07 Tue -> 2019-Oct-24 Thu
 
909< an >2019-Oct-24 ThuBIQ  2019-10-24 17:01 GMT (781045),Price
Closed at $0.039
Price range $0.03 -> $1.05, for Dates 17Dec15Thu -> 22Oct19Tue
 
910< an >2019-Oct-24 ThuQRE  2019-10-24 15:55 GMT (781039),Price
Closed at $6.21
Price range $2.75 -> $8.74, for Dates 2010-Dec-15 Wed -> 2019-Oct-24 Thu
 
911< an >2019-Oct-24 ThuSST  2019-10-24 15:48 GMT (781038),Price
Closed at $13
Price range $1.15 -> $40, for Dates 2003-Jan-03 Fri -> 2019-Oct-22 Tue
 
912< an >2019-Oct-24 Thu1ST  2019-10-24 15:40 GMT (781037),Price
Closed at $0.068
Price range $0.024 -> $0.22, for Dates 2015-Jun-09 Tue -> 2019-Oct-24 Thu
 
913< an >2019-Oct-24 ThuBCB  2019-10-24 15:06 GMT (781034),Price
Closed at $0.061
Price range $0.012 -> $0.088, for Dates 11Oct17Wed -> 24Oct19Thu
 
914< an >2019-Oct-24 ThuLCM  2019-10-24 15:01 GMT (781033),Price
Closed at $0.195
Price range $0.115 -> $2.24, for Dates 2007-Dec-11 Tue -> 2019-Oct-24 Thu
 
915< an >2019-Oct-24 ThuRXP  2019-10-24 12:58 GMT (781028),Price
Closed at $0.505
Price range $0.32 -> $1.085, for Dates 2011-Nov-28 Mon -> 2019-Oct-24 Thu
 
916< an >2019-Oct-24 ThuSRK  2019-10-24 12:13 GMT (781022),Price
Closed at $0.04
Price range $0.03 -> $3.1, for Dates 2006-Feb-23 Thu -> 2019-Oct-24 Thu
 
917< an >2019-Oct-24 ThuJHC  2019-10-24 12:12 GMT (781021),Price
Closed at $1.15
Price range $0.97 -> $3.45, for Dates 2014-Apr-17 Thu -> 2019-Oct-24 Thu
 
918< an >2019-Oct-24 ThuPWN  2019-10-24 10:54 GMT (781016),Price
Closed at $0.007
Price range $0.003 -> $0.35, for Dates 2011-May-13 Fri -> 2019-Oct-24 Thu
 
919< an >2019-Oct-24 ThuVTH  2019-10-24 09:23 GMT (781011),Price
Closed at $0.835
Price range $0.795 -> $1.015, for Dates 2018-Aug-01 Wed -> 2019-Oct-24 Thu
 
920< an >2019-Oct-24 ThuRHC  2019-10-24 08:10 GMT (781002),Price
Closed at $69.08
Price range $3.12 -> $84.08, for Dates 02Jan03Thu -> 24Oct19Thu
 
921< an >2019-Oct-24 ThuANO  2019-10-24 07:53 GMT (781001),Price
Closed at $6.18
Price range $0.008 -> $7.85, for Dates 2004-Mar-05 Fri -> 2019-Oct-24 Thu
 
922< an >2019-Oct-24 ThuAOW  2019-10-24 06:58 GMT (780999),Price
Closed at $0.021
Price range $0.014 -> $0.21, for Dates 09Jul14Wed -> 12Mar19Tue
 
923< an >2019-Oct-24 ThuSLF  2019-10-24 04:38 GMT (780988),Price
Closed at $14.31
Price range $5.19 -> $24.96, for Dates 2003-Jan-08 Wed -> 2019-Oct-24 Thu
 
924< an >2019-Oct-24 ThuTGP  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1c
EST 1C DRP SUSPENDE D
0 %Percentage Franked
 
925< an >2019-Oct-24 ThuTOT  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c
EST 2.25C DRP SUSPE NDED
0 %Percentage Franked
 
926< an >2019-Oct-24 ThuIGL  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 7.7c
7.7C FRANKED @ 30%
100 %Percentage Franked
 
927< an >2019-Oct-24 ThuLOV  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 15c
15C FRANKED @ 30%
100 %Percentage Franked
 
928< an >2019-Oct-24 ThuNBL  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.5c
5.5C FRANKED @ 30%
100 %Percentage Franked
 
929< an >2019-Oct-24 ThuAHX  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.8c
0.8C FRANKED @ 30% DRP NIL DISC
100 %Percentage Franked
 
930< an >2019-Oct-24 ThuRHP  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
2C FRANKED @ 30%
100 %Percentage Franked
 
931< an >2019-Oct-24 ThuACF  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
932< an >2019-Oct-24 ThuPBP  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.5c
2.5C FRANKED @30% D RP SUSPENDED
100 %Percentage Franked
 
933< an >2019-Oct-23 WedGBT  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 35c
35C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
934< an >2019-Oct-23 WedREG  2019-10-24 04:22 GMT (780982),Price
Closed at $3.36
Price range $2.05 -> $6.52, for Dates 2003-Jan-03 Fri -> 2019-Oct-23 Wed
 
935< an >2019-Oct-23 WedOVL  2019-10-24 03:11 GMT (780977),Price
Closed at $0.013
Price range $0.001 -> $0.305, for Dates 2012-Feb-03 Fri -> 2019-Oct-23 Wed
 
936< an >2019-Oct-23 WedALX  2019-10-24 02:30 GMT (780973),Price
Closed at $8.42
Price range $5.94 -> $8.58, for Dates 28May18Mon -> 23Oct19Wed
 
937< an >2019-Oct-23 WedSEQ  2019-10-24 01:29 GMT (780965),Price
Closed at $0.18
Price range $0.001 -> $0.42, for Dates 2015-Dec-09 Wed -> 2019-Oct-18 Fri
 
938< an >2019-Oct-23 WedCSE  2019-10-24 01:16 GMT (780963),Price
Closed at $0.038
Price range $0.023 -> $0.85, for Dates 2004-Mar-05 Fri -> 2019-Oct-18 Fri
 
939< an >2019-Oct-23 WedHVN  2019-10-24 00:43 GMT (780960),Price
Closed at $4.1
Price range $1.74 -> $7.25, for Dates 2003-Jan-02 Thu -> 2019-Oct-23 Wed
 
940< an >2019-Oct-23 WedEDC  2019-10-24 00:18 GMT (780957),Price
Closed at $1.085
Price range $0.955 -> $1.15, for Dates 28Feb17Tue -> 23Oct19Wed
 
941< an >2019-Oct-23 WedAIY  2019-10-23 23:54 GMT (780954),Price
Closed at $0.028
Price range $0.005 -> $0.24, for Dates 2004-Mar-23 Tue -> 2019-Oct-23 Wed
 
942< an >2019-Oct-23 WedACS  2019-10-23 23:36 GMT (780953),Price
Closed at $0.005
Price range $0.003 -> $0.55, for Dates 26Aug05Fri -> 11Oct19Fri
 
943< an >2019-Oct-23 WedVEU  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 41.0453c
US 32.73C PER CDI 1 5% W/H TAX EST$A
0 %Percentage Franked
 
944< an >2019-Oct-23 WedGNG  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2c
UNFRANKED NIL CFI
0 %Percentage Franked
 
945< an >2019-Oct-23 WedACF  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 1c
UNFRANKED NIL CFI DRP
0 %Percentage Franked
 
946< an >2019-Oct-23 WedCAJ  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
947< an >2019-Oct-23 WedNCC  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.5c
3.5C FRANKED @27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
948< an >2019-Oct-23 WedASL  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.5c

100 %Percentage Franked
 
949< an >2019-Oct-23 WedSRG  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.5c
0.5C FRANKED @ 30%
100 %Percentage Franked
 
950< an >2019-Oct-23 WedSSG  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.5c
2C FRANKED @30% NIL CFI
80 %Percentage Franked
 
951< an >2019-Oct-23 WedBRL  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.255c
UNFRANKED NIL CFI 15% W/TAX
0 %Percentage Franked
 
952< an >2019-Oct-22 TueIOZ  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 36.848c
EST 31.1968C FR@30% 1.2768C CFI DRP
85 %Percentage Franked
 
953< an >2019-Oct-22 TueGBT  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 35c
35C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
954< an >2019-Oct-22 TueSNC  2019-10-27 16:59 GMT (781454),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
955< an >2019-Oct-22 TueIAF  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 59.4292c
EST 6.4967C FOREIGN SOURCE DRP
0 %Percentage Franked
 
956< an >2019-Oct-22 TueRND  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10c
10C FRANKED@30% SPE CIAL
100 %Percentage Franked
 
957< an >2019-Oct-22 TueIGB  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 44.5942c
DRP
0 %Percentage Franked
 
958< an >2019-Oct-22 TueIHD  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 28.7702c
EST 25.514C FR@30% 1.4014C CFI DRP
89 %Percentage Franked
 
959< an >2019-Oct-22 TueILB  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 27.0555c
DRP
0 %Percentage Franked
 
960< an >2019-Oct-22 TueILC  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 46.6725c
EST 42.4081C FR@30% 1.5908C CFI DRP
91 %Percentage Franked
 
961< an >2019-Oct-22 TueKAT  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
962< an >2019-Oct-22 TueMOB  2019-10-23 17:50 GMT (780934),Price
Closed at $0.11
Price range $0.058 -> $0.315, for Dates 2003-Jan-06 Mon -> 2019-Oct-22 Tue
 
963< an >2019-Oct-22 TueCOH  2019-10-23 15:49 GMT (780929),Price
Closed at $202.42
Price range $18.2 -> $226.71, for Dates 2003-Jan-02 Thu -> 2019-Oct-22 Tue
 
964< an >2019-Oct-22 TueSLX  2019-10-23 14:58 GMT (780923),Price
Closed at $0.395
Price range $0.15 -> $13.5, for Dates 2003-Jan-02 Thu -> 2019-Oct-22 Tue
 
965< an >2019-Oct-22 TuePUA  2019-10-23 14:10 GMT (780917),Price
Closed at $0.023
Price range $0.017 -> $0.084, for Dates 2018-Nov-05 Mon -> 2019-Oct-18 Fri
 
966< an >2019-Oct-22 TuePSI  2019-10-23 13:46 GMT (780915),Price
Closed at $2.86
Price range $0.21 -> $3.25, for Dates 02Jan03Thu -> 22Oct19Tue
 
967< an >2019-Oct-22 TueDGR  2019-10-23 11:19 GMT (780908),Price
Closed at $0.099
Price range $0.022 -> $0.495, for Dates 2003-Aug-21 Thu -> 2019-Oct-18 Fri
 
968< an >2019-Oct-22 TueWTC  2019-10-23 10:09 GMT (780903),Price
Closed at $26.3
Price range $3.41 -> $38.8, for Dates 2016-Apr-11 Mon -> 2019-Oct-21 Mon
 
969< an >2019-Oct-22 TueEVO  2019-10-23 09:23 GMT (780901),Price
Closed at $0.165
Price range $0.085 -> $1.1, for Dates 2014-Dec-05 Fri -> 2019-Oct-22 Tue
 
970< an >2019-Oct-22 TueCCP  2019-10-23 08:36 GMT (780896),Price
Closed at $31.7
Price range $0.39 -> $31.9, for Dates 2003-Jan-02 Thu -> 2019-Oct-22 Tue
 
971< an >2019-Oct-22 TueIFT  2019-10-23 06:45 GMT (780891),Price
Closed at $4.62
Price range $2.53 -> $4.97, for Dates 2016-Apr-07 Thu -> 2019-Oct-22 Tue
 
972< an >2019-Oct-22 TueQVE  2019-10-23 06:43 GMT (780890),Price
Closed at $1
Price range $0.945 -> $1.4, for Dates 2014-Aug-22 Fri -> 2019-Oct-22 Tue
 
973< an >2019-Oct-22 TueNWF  2019-10-23 05:40 GMT (780886),Price
Closed at $0.172
Price range $0.105 -> $1.03, for Dates 2012-Jun-08 Fri -> 2019-Oct-22 Tue
 
974< an >2019-Oct-22 TueVRT  2019-10-23 00:38 GMT (780868),Price
Closed at $4.47
Price range $3.81 -> $9.2, for Dates 2013-Jun-11 Tue -> 2019-Oct-22 Tue
 
975< an >2019-Oct-22 TuePRU  2019-10-22 22:43 GMT (780860),Price
Closed at $0.735
Price range $0.13 -> $4.05, for Dates 2004-Sep-22 Wed -> 2019-Oct-22 Tue
 
976< an >2019-Oct-22 TueTRA  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 3.6991c
NZ4C FR@28%+0.705882 C SUP DIV 15% W/TAX
85 %Percentage Franked
 
977< an >2019-Oct-22 TueMNY  2019-09-30 04:32 GMT (778614),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5c
5C FRANKED @ 30% DR P
100 %Percentage Franked
 
978< an >2019-Oct-22 TueNHC  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
979< an >2019-Oct-22 TueBXB  2019-09-04 20:52 GMT (773683),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 17c
UNFRANKED 100% CFI SPECIALDRP SUSP
0 %Percentage Franked
 
980< an >2019-Oct-21 MonKAT  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30% DR P NIL DISCOUNT
100 %Percentage Franked
 
981< an >2019-Oct-21 MonSNC  2019-10-27 16:59 GMT (781454),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 3.5c
3.5C FRANKED@27.5% DRP NIL DISCOUNT
100 %Percentage Franked
 
982< an >2019-Oct-21 MonN27  2019-10-22 21:16 GMT (780851),Price
Closed at $0.08
Price range $0.025 -> $0.81, for Dates 2017-Sep-22 Fri -> 2019-Oct-21 Mon
 
983< an >2019-Oct-21 MonBPL  2019-10-22 20:29 GMT (780846),Price
Closed at $0.028
Price range $0.015 -> $0.21, for Dates 2011-Feb-17 Thu -> 2019-Oct-21 Mon
 
984< an >2019-Oct-21 MonENT  2019-10-22 20:04 GMT (780845),Price
Closed at $0.012
Price range $0.006 -> $0.65, for Dates 17Dec08Wed -> 18Oct19Fri
 
985< an >2019-Oct-21 MonEHX  2019-10-22 19:55 GMT (780842),Price
Closed at $0.042
Price range $0.022 -> $0.195, for Dates 2017-Aug-04 Fri -> 2019-Oct-21 Mon
 
986< an >2019-Oct-21 MonMSG  2019-10-22 19:37 GMT (780841),Price
Closed at $0.019
Price range $0.012 -> $0.07, for Dates 2015-Dec-29 Tue -> 2019-Oct-21 Mon
 
987< an >2019-Oct-21 MonUCW  2019-10-22 17:53 GMT (780833),Price
Closed at $0.205
Price range $0.009 -> $2.05, for Dates 2004-Mar-05 Fri -> 2019-Oct-21 Mon
 
988< an >2019-Oct-21 MonAJL  2019-10-22 15:47 GMT (780819),Price
Closed at $0.105
Price range $0.072 -> $7.12, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
 
989< an >2019-Oct-21 MonRFT  2019-10-22 15:28 GMT (780818),Price
Closed at $0.05
Price range $0.001 -> $0.072, for Dates 2007-Nov-26 Mon -> 2019-Oct-21 Mon
 
990< an >2019-Oct-21 MonNBL  2019-10-22 11:38 GMT (780802),Price
Closed at $2.54
Price range $0.305 -> $5.2, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
 
991< an >2019-Oct-21 MonTMK  2019-10-22 11:29 GMT (780801),Price
Closed at $0.007
Price range $0.001 -> $0.03, for Dates 2011-Dec-05 Mon -> 2019-Oct-18 Fri
 
992< an >2019-Oct-21 MonIRD  2019-10-22 11:08 GMT (780799),Price
Closed at $0.054
Price range $0.04 -> $1.3, for Dates 2008-Jun-12 Thu -> 2019-Oct-21 Mon
 
993< an >2019-Oct-21 MonCOE  2019-10-22 08:40 GMT (780792),Price
Closed at $0.565
Price range $0.09 -> $1.45, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
 
994< an >2019-Oct-21 MonARA  2019-10-22 08:30 GMT (780791),Price
Closed at $0.62
Price range $0.16 -> $0.81, for Dates 2003-Jan-02 Thu -> 2019-Oct-17 Thu
 
995< an >2019-Oct-21 MonPMC  2019-10-22 06:19 GMT (780785),Price
Closed at $1.535
Price range $0.88 -> $2.74, for Dates 02Jan03Thu -> 21Oct19Mon
 
996< an >2019-Oct-21 MonSVH  2019-10-22 04:59 GMT (780779),Price
Closed at $0.01
Price range $0.01 -> $0.405, for Dates 2016-Aug-29 Mon -> 2019-Feb-26 Tue
 
997< an >2019-Oct-21 MonDUI  2019-10-22 04:56 GMT (780778),Price
Closed at $4.68
Price range $1.63 -> $4.75, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
 
998< an >2019-Oct-21 MonSND  2019-10-22 04:02 GMT (780771),Price
Closed at $0.27
Price range $0.22 -> $1.05, for Dates 2007-Dec-05 Wed -> 2019-Oct-21 Mon
 
999< an >2019-Oct-21 MonTGA  2019-10-22 03:05 GMT (780767),Price
Closed at $0.28
Price range $0.225 -> $3.2, for Dates 2009-Sep-01 Tue -> 2019-Oct-21 Mon
 
1000< an >2019-Oct-21 MonRMC  2019-10-22 02:38 GMT (780763),Price
Closed at $0.95
Price range $0.02 -> $0.95, for Dates 2003-Jan-21 Tue -> 2019-Oct-21 Mon
 
1001< an >2019-Oct-21 MonDMG  2019-10-22 01:45 GMT (780760),Price
Closed at $0.02
Price range $0.005 -> $0.79, for Dates 2007-Jul-31 Tue -> 2019-May-28 Tue
 
1002< an >2019-Oct-21 MonTNT  2019-10-22 01:35 GMT (780759),Price
Closed at $0.052
Price range $0.039 -> $0.277, for Dates 2016-Feb-15 Mon -> 2019-Oct-21 Mon
 
1003< an >2019-Oct-21 MonVHT  2019-10-22 01:25 GMT (780757),Price
Closed at $1.625
Price range $0.3 -> $1.945, for Dates 2016-Apr-27 Wed -> 2019-Oct-21 Mon
 
1004< an >2019-Oct-21 MonAPE  2019-10-21 23:08 GMT (780751),Price
Closed at $12.92
Price range $2.87 -> $18, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
 
1005< an >2019-Oct-21 MonSEI  2019-10-21 22:49 GMT (780747),Price
Closed at $0.057
Price range $0.01 -> $0.06, for Dates 2017-Dec-14 Thu -> 2019-Oct-21 Mon
 
1006< an >2019-Oct-21 MonNXE  2019-10-21 21:49 GMT (780743),Price
Closed at $0.018
Price range $0.014 -> $0.115, for Dates 2018-Oct-22 Mon -> 2019-Oct-21 Mon
 
1007< an >2019-Oct-21 MonIPH  2019-10-21 21:35 GMT (780742),Price
Closed at $8.01
Price range $1.35 -> $9.57, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
 
1008< an >2019-Oct-21 MonUBW  2019-10-21 17:11 GMT (780731),Price
Closed at $28.63
Price range $19.08 -> $29.03, for Dates 2015-Feb-25 Wed -> 2019-Oct-21 Mon
 
1009< an >2019-Oct-21 MonSCL  2019-10-21 16:56 GMT (780728),Price
Closed at $0.017
Price range $0.007 -> $0.039, for Dates 2017-Oct-12 Thu -> 2019-Oct-21 Mon
 
1010< an >2019-Oct-21 MonNEC  2019-10-21 16:53 GMT (780727),Price
Closed at $1.8
Price range $0.2 -> $2.665, for Dates 2004-Mar-05 Fri -> 2019-Oct-21 Mon
 
1011< an >2019-Oct-21 MonWNS  2019-10-21 16:19 GMT (780726),Price
Closed at $0.01
Price range $0.003 -> $0.35, for Dates 2003-Jan-22 Wed -> 2015-Mar-24 Tue
 
1012< an >2019-Oct-21 MonMYE  2019-10-21 15:56 GMT (780724),Price
Closed at $1.025
Price range $0.11 -> $2.55, for Dates 2010-May-07 Fri -> 2019-Oct-21 Mon
 
1013< an >2019-Oct-21 MonIFM  2019-10-21 13:33 GMT (780712),Price
Closed at $2.29
Price range $0.17 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
 
1014< an >2019-Oct-21 MonSNZ  2019-10-21 12:57 GMT (780710),Price
Closed at $6.25
Price range $2.2 -> $7.31, for Dates 2013-Jul-18 Thu -> 2019-Oct-21 Mon
 
1015< an >2019-Oct-21 MonK2F  2019-10-21 12:05 GMT (780707),Price
Closed at $0.165
Price range $0.068 -> $0.39, for Dates 2016-Nov-24 Thu -> 2019-Oct-21 Mon
 
1016< an >2019-Oct-21 MonVCF  2019-10-21 11:32 GMT (780706),Price
Closed at $50.24
Price range $46.15 -> $53.33, for Dates 2015-Dec-08 Tue -> 2019-Oct-21 Mon
 
1017< an >2019-Oct-21 MonLCT  2019-10-21 08:23 GMT (780705),Price
Closed at $0.02
Price range $0.017 -> $0.62, for Dates 2004-Mar-05 Fri -> 2019-Oct-21 Mon
 
1018< an >2019-Oct-21 MonMCP  2019-10-21 07:57 GMT (780703),Price
Closed at $2.37
Price range $0.27 -> $6.05, for Dates 2003-Jan-02 Thu -> 2019-Oct-21 Mon
 
1019< an >2019-Oct-21 MonVIF  2019-10-21 06:54 GMT (780699),Price
Closed at $50.74
Price range $47.05 -> $54.2, for Dates 2015-Dec-08 Tue -> 2019-Oct-21 Mon
 
1020< an >2019-Oct-21 MonCAN  2019-10-21 06:49 GMT (780698),Price
Closed at $1.31
Price range $0.45 -> $4.55, for Dates 2017-May-04 Thu -> 2019-Oct-21 Mon
 
1021< an >2019-Oct-21 MonSHU  2019-10-21 06:42 GMT (780697),Price
Closed at $0.14
Price range $0.13 -> $0.6, for Dates 2009-Jul-30 Thu -> 2017-Aug-22 Tue
 
1022< an >2019-Oct-21 MonCD1  2019-10-21 06:30 GMT (780696),Price
Closed at $1.57
Price range $1.57 -> $2.25, for Dates 2017-Nov-29 Wed -> 2019-Oct-17 Thu
 
1023< an >2019-Oct-21 MonMGC  2019-10-21 03:48 GMT (780688),Price
Closed at $0.4
Price range $0.14 -> $2.95, for Dates 2015-Jul-03 Fri -> 2019-Oct-21 Mon
 
1024< an >2019-Oct-21 MonNHC  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 9c
9C FRANKED @ 30%
100 %Percentage Franked
 
1025< an >2019-Oct-21 MonCQE  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 4.175c
DRP
0 %Percentage Franked
 
1026< an >2019-Oct-21 MonORA  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 6.5c
1.95C FRANKED@30%4. 55C CFIDRP NIL DISC
30 %Percentage Franked
 
1027< an >2019-Oct-21 MonQMS  2019-09-04 20:52 GMT (773683),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.2c
1.2C FRANKED @ 30% DRP
100 %Percentage Franked
 
1028< an >2019-Oct-21 MonCDM  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
1029< an >2019-Oct-21 MonEOL  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
100% UNFRANKED NIL CFI DRP NIL DISC
0 %Percentage Franked
 
1030< an >2019-Oct-18 FriIMD  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 2c
2C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
1031< an >2019-Oct-18 FriVLW  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 31c
31C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
1032< an >2019-Oct-18 FriATP  2019-10-20 23:26 GMT (780668),Price
Closed at $0.007
Price range $0.007 -> $0.54, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1033< an >2019-Oct-18 FriIS3  2019-10-20 21:05 GMT (780660),Price
Closed at $0.17
Price range $0.08 -> $0.29, for Dates 2017-Mar-30 Thu -> 2019-Sep-18 Wed
 
1034< an >2019-Oct-18 FriPSZ  2019-10-20 21:05 GMT (780659),Price
Closed at $0.052
Price range $0.045 -> $1.18, for Dates 2013-Dec-02 Mon -> 2019-Oct-18 Fri
 
1035< an >2019-Oct-18 FriOOO  2019-10-20 20:27 GMT (780657),Price
Closed at $14.26
Price range $10.88 -> $60.3, for Dates 2011-Nov-16 Wed -> 2019-Oct-18 Fri
 
1036< an >2019-Oct-18 FriAPG  2019-10-20 19:28 GMT (780655),Price
Closed at $0.002
Price range $0.001 -> $0.205, for Dates 2003-Jan-06 Mon -> 2019-Oct-16 Wed
 
1037< an >2019-Oct-18 FriHRR  2019-10-20 19:12 GMT (780648),Price
Closed at $0.177
Price range $0.063 -> $1.47, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1038< an >2019-Oct-18 FriHIL  2019-10-20 19:11 GMT (780646),Price
Closed at $0.215
Price range $0.13 -> $6.72, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1039< an >2019-Oct-18 FriHHY  2019-10-20 19:10 GMT (780644),Price
Closed at $0.034
Price range $0.03 -> $2.2, for Dates 2006-Jul-28 Fri -> 2019-Oct-18 Fri
 
1040< an >2019-Oct-18 FriBNR  2019-10-20 19:07 GMT (780638),Price
Closed at $0.025
Price range $0.007 -> $0.23, for Dates 2010-Dec-20 Mon -> 2019-Oct-17 Thu
 
1041< an >2019-Oct-18 FriBIS  2019-10-20 19:05 GMT (780635),Price
Closed at $1.13
Price range $0.1 -> $1.7, for Dates 2008-Nov-11 Tue -> 2019-Oct-18 Fri
 
1042< an >2019-Oct-18 FriBCT  2019-10-20 19:00 GMT (780625),Price
Closed at $0.15
Price range $0.018 -> $0.3, for Dates 2011-Jun-09 Thu -> 2019-Oct-18 Fri
 
1043< an >2019-Oct-18 FriWOW  2019-10-20 18:11 GMT (780621),Price
Closed at $37.49
Price range $10.64 -> $38.92, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1044< an >2019-Oct-18 FriQAG  2019-10-20 18:10 GMT (780619),Price
Closed at $5.63
Price range $5.2 -> $15.19, for Dates 2011-Dec-05 Mon -> 2019-Oct-18 Fri
 
1045< an >2019-Oct-18 FriSVL  2019-10-20 17:49 GMT (780617),Price
Closed at $0.095
Price range $0.001 -> $0.41, for Dates 2007-Jan-19 Fri -> 2019-Oct-18 Fri
 
1046< an >2019-Oct-18 FriSHV  2019-10-20 16:28 GMT (780613),Price
Closed at $7.6
Price range $1.1 -> $15.01, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1047< an >2019-Oct-18 FriBDI  2019-10-20 12:15 GMT (780604),Price
Closed at $0.001
Price range $0.001 -> $0.985, for Dates 2004-Mar-05 Fri -> 2019-Oct-14 Mon
 
1048< an >2019-Oct-18 FriIGO  2019-10-20 12:13 GMT (780603),Price
Closed at $5.75
Price range $0.315 -> $9.39, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1049< an >2019-Oct-18 FriBCK  2019-10-20 11:04 GMT (780599),Price
Closed at $0.027
Price range $0.013 -> $0.097, for Dates 2012-Sep-25 Tue -> 2019-Oct-18 Fri
 
1050< an >2019-Oct-18 FriBBR  2019-10-20 11:03 GMT (780598),Price
Closed at $0.047
Price range $0.046 -> $0.84, for Dates 2012-May-11 Fri -> 2016-Dec-19 Mon
 
1051< an >2019-Oct-18 FriZIM  2019-10-20 06:12 GMT (780587),Price
Closed at $10
Price range $1.59 -> $19.3, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1052< an >2019-Oct-18 FriRDN  2019-10-20 05:56 GMT (780582),Price
Closed at $0.01
Price range $0.005 -> $0.047, for Dates 2018-Feb-23 Fri -> 2019-Oct-18 Fri
 
1053< an >2019-Oct-18 FriCCZ  2019-10-20 05:34 GMT (780581),Price
Closed at $0.017
Price range $0.001 -> $0.092, for Dates 2013-May-24 Fri -> 2019-Oct-18 Fri
 
1054< an >2019-Oct-18 FriMLM  2019-10-20 05:24 GMT (780579),Price
Closed at $0.011
Price range $0.011 -> $1, for Dates 2004-Mar-05 Fri -> 2019-Oct-18 Fri
 
1055< an >2019-Oct-18 FriBAS  2019-10-20 04:47 GMT (780578),Price
Closed at $0.002
Price range $0.001 -> $0.82, for Dates 2004-Mar-05 Fri -> 2019-Oct-17 Thu
 
1056< an >2019-Oct-18 FriDKM  2019-10-20 04:35 GMT (780577),Price
Closed at $0.195
Price range $0.07 -> $0.46, for Dates 2014-Aug-04 Mon -> 2019-Oct-17 Thu
 
1057< an >2019-Oct-18 FriTRS  2019-10-20 03:58 GMT (780575),Price
Closed at $2.33
Price range $1.81 -> $18.99, for Dates 2004-Mar-05 Fri -> 2019-Oct-18 Fri
 
1058< an >2019-Oct-18 FriSKF  2019-10-20 01:53 GMT (780569),Price
Closed at $0.14
Price range $0.044 -> $0.265, for Dates 2014-Nov-21 Fri -> 2019-Oct-18 Fri
 
1059< an >2019-Oct-18 FriMIL  2019-10-20 00:31 GMT (780566),Price
Closed at $0.3
Price range $0.031 -> $2.34, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1060< an >2019-Oct-18 FriPSQ  2019-10-19 19:44 GMT (780524),Price
Closed at $1.69
Price range $1.055 -> $2.67, for Dates 2014-Nov-21 Fri -> 2019-Oct-18 Fri
 
1061< an >2019-Oct-18 FriVBS  2019-10-19 14:58 GMT (780510),Price
Closed at $0.72
Price range $0.29 -> $1.73, for Dates 2016-Feb-23 Tue -> 2019-Oct-09 Wed
 
1062< an >2019-Oct-18 FriMRQ  2019-10-19 12:47 GMT (780505),Price
Closed at $0.008
Price range $0.004 -> $0.51, for Dates 2011-Jun-08 Wed -> 2019-Oct-17 Thu
 
1063< an >2019-Oct-18 FriWAX  2019-10-19 12:42 GMT (780504),Price
Closed at $1.415
Price range $0.625 -> $1.71, for Dates 2010-Dec-15 Wed -> 2019-Oct-18 Fri
 
1064< an >2019-Oct-18 FriKPO  2019-10-19 12:19 GMT (780502),Price
Closed at $0.05
Price range $0.01 -> $0.16, for Dates 2015-Oct-14 Wed -> 2019-Oct-18 Fri
 
1065< an >2019-Oct-18 FriLKO  2019-10-19 10:31 GMT (780499),Price
Closed at $0.001
Price range $0.001 -> $0.084, for Dates 2003-Jan-02 Thu -> 2019-Sep-30 Mon
 
1066< an >2019-Oct-18 FriAIA  2019-10-19 08:55 GMT (780495),Price
Closed at $8.52
Price range $1.175 -> $9.45, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1067< an >2019-Oct-18 FriAC8  2019-10-19 06:45 GMT (780488),Price
Closed at $0.27
Price range $0.19 -> $1.86, for Dates 2017-Feb-03 Fri -> 2019-Oct-18 Fri
 
1068< an >2019-Oct-18 FriKGL  2019-10-19 05:05 GMT (780483),Price
Closed at $0.24
Price range $0.021 -> $1.46, for Dates 2005-Mar-17 Thu -> 2019-Oct-18 Fri
 
1069< an >2019-Oct-18 FriTNE  2019-10-19 03:26 GMT (780476),Price
Closed at $7.34
Price range $0.23 -> $9.395, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1070< an >2019-Oct-18 FriLNG  2019-10-19 01:09 GMT (780466),Price
Closed at $0.225
Price range $0.12 -> $5, for Dates 2004-Mar-05 Fri -> 2019-Oct-18 Fri
 
1071< an >2019-Oct-18 FriFTT  2019-10-19 00:56 GMT (780465),Price
Closed at $0.004
Price range $0.002 -> $0.093, for Dates 2016-May-05 Thu -> 2019-Oct-18 Fri
 
1072< an >2019-Oct-18 FriBUY  2019-10-19 00:35 GMT (780463),Price
Closed at $0.004
Price range $0.002 -> $0.23, for Dates 2003-Jan-02 Thu -> 2019-Oct-11 Fri
 
1073< an >2019-Oct-18 FriRIC  2019-10-18 21:27 GMT (780451),Price
Closed at $1.075
Price range $0.6 -> $1.68, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1074< an >2019-Oct-18 FriMRN  2019-10-18 20:46 GMT (780450),Price
Closed at $1.45
Price range $0.17 -> $2.18, for Dates 2005-Apr-20 Wed -> 2019-Oct-14 Mon
 
1075< an >2019-Oct-18 FriIMS  2019-10-18 19:18 GMT (780446),Price
Closed at $0.007
Price range $0.005 -> $0.054, for Dates 2017-Dec-15 Fri -> 2019-Oct-18 Fri
 
1076< an >2019-Oct-18 FriMOD  2019-10-18 18:23 GMT (780444),Price
Closed at $0.435
Price range $0.003 -> $0.53, for Dates 2003-Jan-02 Thu -> 2019-Oct-09 Wed
 
1077< an >2019-Oct-18 FriBSL  2019-10-18 17:23 GMT (780440),Price
Closed at $12.31
Price range $0.245 -> $19, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1078< an >2019-Oct-18 FriDHG  2019-10-18 16:18 GMT (780435),Price
Closed at $3.24
Price range $2.06 -> $3.98, for Dates 2017-Nov-16 Thu -> 2019-Oct-18 Fri
 
1079< an >2019-Oct-18 FriRND  2019-10-18 14:47 GMT (780432),Price
Closed at $2.92
Price range $0.2 -> $4.5, for Dates 03Jan03Fri -> 18Oct19Fri
 
1080< an >2019-Oct-18 FriTSC  2019-10-18 13:27 GMT (780428),Price
Closed at $0.004
Price range $0.002 -> $0.008, for Dates 2018-Aug-01 Wed -> 2019-Oct-18 Fri
 
1081< an >2019-Oct-18 FriPNW  2019-10-18 12:27 GMT (780427),Price
Closed at $0.28
Price range $0.023 -> $0.425, for Dates 2004-Mar-05 Fri -> 2019-Oct-08 Tue
 
1082< an >2019-Oct-18 FriZEL  2019-10-18 11:07 GMT (780426),Price
Closed at $5.15
Price range $0.135 -> $8.58, for Dates 2003-Jan-03 Fri -> 2019-Oct-18 Fri
 
1083< an >2019-Oct-18 FriILU  2019-10-18 09:44 GMT (780421),Price
Closed at $8.35
Price range $2.7 -> $19.46, for Dates 2003-Jan-02 Thu -> 2019-Oct-18 Fri
 
1084< an >2019-Oct-18 FriCIW  2019-10-18 08:42 GMT (780418),Price
Closed at $0.51
Price range $0.17 -> $1.29, for Dates 2006-Nov-24 Fri -> 2019-Oct-16 Wed
 
1085< an >2019-Oct-18 FriLAW  2019-10-18 08:20 GMT (780416),Price
Closed at $0.075
Price range $0.05 -> $0.08, for Dates 2019-Jan-02 Wed -> 2019-Oct-18 Fri
 
1086< an >2019-Oct-18 FriSDV  2019-10-18 07:52 GMT (780413),Price
Closed at $0.58
Price range $0.005 -> $0.61, for Dates 2017-Mar-14 Tue -> 2019-Oct-18 Fri
 
1087< an >2019-Oct-18 FriHMX  2019-10-18 07:47 GMT (780411),Price
Closed at $0.025
Price range $0.016 -> $0.18, for Dates 2014-Apr-23 Wed -> 2019-Oct-18 Fri
 
1088< an >2019-Oct-18 FriCLF  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.5c
1.5C FRANKED @30% D RP
100 %Percentage Franked
 
1089< an >2019-Oct-18 FriGCM  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 1.25c

0 %Percentage Franked
 
1090< an >2019-Oct-18 FriSWK  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 0.6c
0.6C FRANKED @ 30%
100 %Percentage Franked
 
1091< an >2019-Oct-18 FriSGM  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 19c
19C FRANKED@30%
100 %Percentage Franked
 
1092< an >2019-Oct-18 FriXRF  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 27.5%
100 %Percentage Franked
 
1093< an >2019-Oct-18 FriAIA  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10.6363c
NZ11.25C+1.9852C SUP P15%WTAXDRPEST$A
0 %Percentage Franked
 
1094< an >2019-Oct-18 FriPIC  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.4c
3.4C FRANKED @ 30% DRP
100 %Percentage Franked
 
1095< an >2019-Oct-18 FriARB  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 21c
21C FRANKED @ 30% D RPBSP
100 %Percentage Franked
 
1096< an >2019-Oct-18 Fri5GN  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
1097< an >2019-Oct-18 FriCDM  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
1098< an >2019-Oct-18 FriRIC  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2.75c
2.75C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
1099< an >2019-Oct-18 FriWAA  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.95c
2.95C FRANKED @30% DRP NIL DISCOUNT
100 %Percentage Franked
 
1100< an >2019-Oct-18 FriHUB  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.6c
UNFRANKED NIL CFI
0 %Percentage Franked
 
1101< an >2019-Oct-18 FriWAM  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
1102< an >2019-Oct-18 FriWMI  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.5c
4.5C FRANKED @30% 2.25C SPECIAL DRP
100 %Percentage Franked
 
1103< an >2019-Oct-18 FriWAX  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4.85c
4.85C FRANKED @30% DRP
100 %Percentage Franked
 
1104< an >2019-Oct-18 FriQUB  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 2.9c
2.9C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
1105< an >2019-Oct-18 FriAVG  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
1106< an >2019-Oct-17 ThuIMD  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% SP ECIAL
100 %Percentage Franked
 
1107< an >2019-Oct-17 ThuVLW  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 31c
31C FRANKED @ 30% S PECIAL
100 %Percentage Franked
 
1108< an >2019-Oct-17 ThuPL8  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
1109< an >2019-Oct-17 ThuMVW  2019-10-18 06:10 GMT (780401),Price
Closed at $31.05
Price range $19.48 -> $31.58, for Dates 2014-Mar-06 Thu -> 2019-Oct-17 Thu
 
1110< an >2019-Oct-17 ThuUSD  2019-10-18 05:22 GMT (780400),Price
Closed at $14.27
Price range $9.02 -> $14.45, for Dates 2011-Feb-01 Tue -> 2019-Oct-17 Thu
 
1111< an >2019-Oct-17 ThuIMA  2019-10-18 05:06 GMT (780398),Price
Closed at $0.27
Price range $0.039 -> $2.96, for Dates 2003-Jan-07 Tue -> 2019-Oct-17 Thu
 
1112< an >2019-Oct-17 ThuEGH  2019-10-18 04:51 GMT (780396),Price
Closed at $0.29
Price range $0.03 -> $0.8, for Dates 2010-Oct-08 Fri -> 2019-Oct-17 Thu
 
1113< an >2019-Oct-17 ThuNXT  2019-10-18 02:39 GMT (780383),Price
Closed at $6.45
Price range $1.345 -> $8.19, for Dates 2010-Dec-13 Mon -> 2019-Oct-17 Thu
 
1114< an >2019-Oct-17 ThuLVT  2019-10-18 02:35 GMT (780382),Price
Closed at $0.315
Price range $0.105 -> $0.755, for Dates 2015-Sep-18 Fri -> 2019-Oct-17 Thu
 
1115< an >2019-Oct-17 ThuKNH  2019-10-18 02:11 GMT (780380),Price
Closed at $0.071
Price range $0.06 -> $0.46, for Dates 2003-Jul-11 Fri -> 2019-Jan-15 Tue
 
1116< an >2019-Oct-17 ThuREF  2019-10-18 01:40 GMT (780375),Price
Closed at $0.008
Price range $0.008 -> $6.08, for Dates 2005-Dec-16 Fri -> 2019-Oct-11 Fri
 
1117< an >2019-Oct-17 ThuPVE  2019-10-18 01:25 GMT (780373),Price
Closed at $0.051
Price range $0.006 -> $2.25, for Dates 2004-Mar-05 Fri -> 2019-Oct-15 Tue
 
1118< an >2019-Oct-17 ThuVPR  2019-10-18 01:18 GMT (780372),Price
Closed at $0.001
Price range $0.001 -> $0.006, for Dates 2017-Jun-14 Wed -> 2019-Oct-15 Tue
 
1119< an >2019-Oct-17 ThuCL8  2019-10-18 00:30 GMT (780365),Price
Closed at $0.009
Price range $0.007 -> $0.049, for Dates 2014-Dec-15 Mon -> 2019-Oct-17 Thu
 
1120< an >2019-Oct-17 ThuCAA  2019-10-18 00:09 GMT (780364),Price
Closed at $0.115
Price range $0.032 -> $3.19, for Dates 2003-Jan-02 Thu -> 2019-Oct-17 Thu
 
1121< an >2019-Oct-17 ThuGPS  2019-10-17 23:03 GMT (780360),Price
Closed at $0.05
Price range $0.009 -> $0.21, for Dates 2013-Jul-02 Tue -> 2019-Apr-04 Thu
 
1122< an >2019-Oct-17 ThuIVV  2019-10-17 21:27 GMT (780356),Price
Closed at $442.54
Price range $107 -> $449.45, for Dates 2007-Oct-10 Wed -> 2019-Oct-17 Thu
 
1123< an >2019-Oct-17 ThuATM  2019-10-17 19:53 GMT (780347),Price
Closed at $1
Price range $0.11 -> $6.2, for Dates 2003-Jul-21 Mon -> 2019-Aug-12 Mon
 
1124< an >2019-Oct-17 ThuLGR  2019-10-17 19:49 GMT (780346),Price
Closed at $0.021
Price range $0.02 -> $0.16, for Dates 2015-Aug-07 Fri -> 2018-Jul-31 Tue
 
1125< an >2019-Oct-17 ThuTWE  2019-10-17 19:16 GMT (780343),Price
Closed at $18.92
Price range $2.83 -> $20.2, for Dates 2011-May-10 Tue -> 2019-Oct-17 Thu
 
1126< an >2019-Oct-17 ThuCNJ  2019-10-17 18:31 GMT (780342),Price
Closed at $0.011
Price range $0.005 -> $0.093, for Dates 2013-Jul-22 Mon -> 2019-Oct-17 Thu
 
1127< an >2019-Oct-17 ThuNMI  2019-10-17 17:10 GMT (780337),Price
Closed at $0.011
Price range $0.004 -> $0.29, for Dates 2006-Sep-12 Tue -> 2017-Aug-01 Tue
 
1128< an >2019-Oct-17 ThuGSS  2019-10-17 17:05 GMT (780336),Price
Closed at $1.105
Price range $0.235 -> $1.4, for Dates 2015-Mar-31 Tue -> 2019-Oct-17 Thu
 
1129< an >2019-Oct-17 ThuPIQ  2019-10-17 16:51 GMT (780335),Price
Closed at $0.33
Price range $0.145 -> $0.775, for Dates 2015-Apr-16 Thu -> 2019-Oct-17 Thu
 
1130< an >2019-Oct-17 ThuCOL  2019-10-17 15:33 GMT (780334),Price
Closed at $15.25
Price range $11.12 -> $15.61, for Dates 2018-Nov-21 Wed -> 2019-Oct-17 Thu
 
1131< an >2019-Oct-17 ThuVAN  2019-10-17 14:41 GMT (780332),Price
Closed at $0.19
Price range $0.004 -> $0.25, for Dates 2014-Dec-29 Mon -> 2019-Oct-16 Wed
 
1132< an >2019-Oct-17 ThuVAS  2019-10-17 14:12 GMT (780330),Price
Closed at $84.73
Price range $47.75 -> $87.04, for Dates 2009-May-08 Fri -> 2019-Oct-17 Thu
 
1133< an >2019-Oct-17 ThuCGN  2019-10-17 14:01 GMT (780328),Price
Closed at $0.015
Price range $0.001 -> $0.195, for Dates 2013-Jul-23 Tue -> 2019-Oct-14 Mon
 
1134< an >2019-Oct-17 ThuHGH  2019-10-17 13:19 GMT (780327),Price
Closed at $1.46
Price range $1.28 -> $1.67, for Dates 2018-Nov-01 Thu -> 2019-Aug-30 Fri
 
1135< an >2019-Oct-17 ThuSIL  2019-10-17 13:15 GMT (780326),Price
Closed at $0.053
Price range $0.038 -> $1.16, for Dates 2018-Apr-27 Fri -> 2019-Oct-16 Wed
 
1136< an >2019-Oct-17 ThuACP  2019-10-17 11:00 GMT (780285),Price
Closed at $0.007
Price range $0.005 -> $0.26, for Dates 2011-Jul-06 Wed -> 2019-Oct-11 Fri
 
1137< an >2019-Oct-17 ThuIMU  2019-10-17 10:27 GMT (780283),Price
Closed at $0.022
Price range $0.004 -> $0.45, for Dates 2003-Jan-02 Thu -> 2019-Oct-17 Thu
 
1138< an >2019-Oct-17 ThuNTI  2019-10-17 09:22 GMT (780278),Price
Closed at $0.015
Price range $0.007 -> $0.555, for Dates 2016-Nov-04 Fri -> 2019-Oct-17 Thu
 
1139< an >2019-Oct-17 ThuENX  2019-10-17 08:40 GMT (780275),Price
Closed at $0.009
Price range $0.007 -> $0.05, for Dates 2013-Oct-09 Wed -> 2019-Oct-16 Wed
 
1140< an >2019-Oct-17 ThuDNK  2019-10-17 06:58 GMT (780269),Price
Closed at $0.635
Price range $0.205 -> $0.94, for Dates 2015-Jun-03 Wed -> 2019-Oct-17 Thu
 
1141< an >2019-Oct-17 ThuCKF  2019-10-17 04:32 GMT (780263),Price
Closed at $10.2
Price range $1 -> $10.6, for Dates 2011-Aug-04 Thu -> 2019-Oct-17 Thu
 
1142< an >2019-Oct-17 ThuRIC  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2.75c
2.75C FRANKED @ 30% DRP SUSPENDED
100 %Percentage Franked
 
1143< an >2019-Oct-17 ThuNEC  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5c
5C FRANKED @30%
100 %Percentage Franked
 
1144< an >2019-Oct-17 ThuWAM  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.75c
7.75C FRANKED @ 30% DRP
100 %Percentage Franked
 
1145< an >2019-Oct-17 ThuAVG  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
1146< an >2019-Oct-17 ThuHUO  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
1.5C FRANKED@30% NI L CFI
50 %Percentage Franked
 
1147< an >2019-Oct-17 ThuMYE  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 4c
4C FRANKED @ 30% 2C SPECIAL DRP SUSP
100 %Percentage Franked
 
1148< an >2019-Oct-17 ThuGNE  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 7.8402c
NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$
0 %Percentage Franked
 
1149< an >2019-Oct-17 ThuEGH  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
UNFRANKED NIL CFI
0 %Percentage Franked
 
1150< an >2019-Oct-17 ThuAPE  2019-09-04 20:52 GMT (773683),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 14c
14C FRANKED @ 30% D RP SUSPENDED
100 %Percentage Franked
 
1151< an >2019-Oct-16 WedPL8  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Ex Dividend
Interim Ex Dividend, Dividend Amount: 0.5c
0.5C FRANKED@30%
100 %Percentage Franked
 
1152< an >2019-Oct-16 WedOOO  2019-10-27 16:59 GMT (781454),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 44.0573c

0 %Percentage Franked
 
1153< an >2019-Oct-16 WedAGD  2019-10-17 01:20 GMT (780251),Price
Closed at $0.072
Price range $0.023 -> $0.36, for Dates 2007-Jan-24 Wed -> 2019-Oct-09 Wed
 
1154< an >2019-Oct-16 WedAZV  2019-10-17 00:49 GMT (780249),Price
Closed at $0.081
Price range $0.02 -> $0.49, for Dates 2012-Feb-13 Mon -> 2019-Sep-30 Mon
 
1155< an >2019-Oct-16 WedPGF  2019-10-16 23:40 GMT (780245),Price
Closed at $1.125
Price range $0.76 -> $1.35, for Dates 2013-Dec-12 Thu -> 2019-Oct-16 Wed
 
1156< an >2019-Oct-16 WedHLO  2019-10-16 19:17 GMT (780230),Price
Closed at $4.5
Price range $0.235 -> $6.45, for Dates 2013-Dec-06 Fri -> 2019-Oct-16 Wed
 
1157< an >2019-Oct-16 WedINK  2019-10-16 19:06 GMT (780229),Price
Closed at $0.087
Price range $0.032 -> $0.15, for Dates 2016-Jun-02 Thu -> 2019-Oct-16 Wed
 
1158< an >2019-Oct-16 WedFRM  2019-10-16 19:02 GMT (780228),Price
Closed at $0.345
Price range $0.051 -> $2.69, for Dates 2003-Jan-22 Wed -> 2019-Oct-15 Tue
 
1159< an >2019-Oct-16 WedANG  2019-10-16 18:33 GMT (780226),Price
Closed at $0.175
Price range $0.08 -> $5.96, for Dates 2004-Mar-05 Fri -> 2019-Oct-16 Wed
 
1160< an >2019-Oct-16 WedLNU  2019-10-16 15:39 GMT (780218),Price
Closed at $0.044
Price range $0.026 -> $0.21, for Dates 2016-May-09 Mon -> 2019-Oct-16 Wed
 
1161< an >2019-Oct-16 WedPGH  2019-10-16 15:37 GMT (780217),Price
Closed at $2.44
Price range $2.08 -> $7.41, for Dates 2013-Dec-17 Tue -> 2019-Oct-16 Wed
 
1162< an >2019-Oct-16 WedRMD  2019-10-16 14:49 GMT (780215),Price
Closed at $19.69
Price range $2.36 -> $20.75, for Dates 2003-Jan-02 Thu -> 2019-Oct-16 Wed
 
1163< an >2019-Oct-16 WedKAS  2019-10-16 14:42 GMT (780214),Price
Closed at $0.038
Price range $0.006 -> $0.465, for Dates 2007-Apr-27 Fri -> 2019-Oct-09 Wed
 
1164< an >2019-Oct-16 WedMLS  2019-10-16 12:35 GMT (780209),Price
Closed at $0.002
Price range $0.001 -> $0.12, for Dates 2006-Sep-25 Mon -> 2019-Oct-16 Wed
 
1165< an >2019-Oct-16 WedKKT  2019-10-16 11:58 GMT (780206),Price
Closed at $0.495
Price range $0.027 -> $1.38, for Dates 2003-Nov-21 Fri -> 2019-Oct-16 Wed
 
1166< an >2019-Oct-16 WedFMS  2019-10-16 10:45 GMT (780200),Price
Closed at $0.073
Price range $0.006 -> $0.3, for Dates 2008-May-29 Thu -> 2019-Oct-16 Wed
 
1167< an >2019-Oct-16 WedFBU  2019-10-16 10:43 GMT (780199),Price
Closed at $4.38
Price range $2.86 -> $11.99, for Dates 2003-Jan-02 Thu -> 2019-Oct-16 Wed
 
1168< an >2019-Oct-16 WedEVS  2019-10-16 10:35 GMT (780198),Price
Closed at $0.345
Price range $0.037 -> $0.39, for Dates 2016-Dec-14 Wed -> 2019-Oct-16 Wed
 
1169< an >2019-Oct-16 WedVAP  2019-10-16 08:42 GMT (780190),Price
Closed at $91.87
Price range $40.21 -> $96.01, for Dates 2010-Oct-15 Fri -> 2019-Oct-16 Wed
 
1170< an >2019-Oct-16 WedST1  2019-10-16 08:06 GMT (780187),Price
Closed at $0.23
Price range $0.018 -> $0.28, for Dates 2016-Jun-27 Mon -> 2019-Oct-16 Wed
 
1171< an >2019-Oct-16 WedBSR  2019-10-16 08:05 GMT (780186),Price
Closed at $0.015
Price range $0.005 -> $0.44, for Dates 2008-Jan-07 Mon -> 2019-Oct-16 Wed
 
1172< an >2019-Oct-16 WedVGB  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1173< an >2019-Oct-16 WedVGE  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1174< an >2019-Oct-16 WedGDF  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 2.25c

0 %Percentage Franked
 
1175< an >2019-Oct-16 WedVAE  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1176< an >2019-Oct-16 WedVGS  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1177< an >2019-Oct-16 WedVAF  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1178< an >2019-Oct-16 WedVHY  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1179< an >2019-Oct-16 WedVAP  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1180< an >2019-Oct-16 WedVAS  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1181< an >2019-Oct-16 WedVIF  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1182< an >2019-Oct-16 WedQRI  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 0.9511c
EST 0.9511C DRP NIL DISCOUNT
0 %Percentage Franked
 
1183< an >2019-Oct-16 WedVCF  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1184< an >2019-Oct-16 WedVLC  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1185< an >2019-Oct-16 WedVEQ  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: To be Advised
AMT TBA DRP
0 %Percentage Franked
 
1186< an >2019-Oct-16 WedGNE  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 7.8402c
NZ8.6C+1.2141C TO NR15%W/HTAXDRPESTA$
0 %Percentage Franked
 
1187< an >2019-Oct-16 WedCUP  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1c
1C FRANKED @ 30%
100 %Percentage Franked
 
1188< an >2019-Oct-16 WedMEZ  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 11.881c
NZ10.72C+2.44CSPEC+1.6269CNR15%WTEST$A
0 %Percentage Franked
 
1189< an >2019-Oct-16 WedPSI  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 5.2c
5.2C FRANKED @ 30% DRP NIL DISCOUNT
100 %Percentage Franked
 
1190< an >2019-Oct-16 WedBSL  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8c
UNFRANKED 100% CFI DRP SUSPENDED
0 %Percentage Franked
 
1191< an >2019-Oct-16 WedNWS  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 10.3321c
USD10C30%W/H TAXUN FRANKEDEST$A
0 %Percentage Franked
 
1192< an >2019-Oct-16 WedCVF  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 5c
5C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
1193< an >2019-Oct-16 WedREX  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 8c
8C FRANKED @ 30%
100 %Percentage Franked
 
1194< an >2019-Oct-15 TueOVN  2019-10-16 05:32 GMT (780177),Price
Closed at $0.75
Price range $0.2 -> $1, for Dates 2016-Jul-19 Tue -> 2019-Oct-15 Tue
 
1195< an >2019-Oct-15 TueAGE  2019-10-16 03:04 GMT (780165),Price
Closed at $0.003
Price range $0.002 -> $0.245, for Dates 2011-Feb-03 Thu -> 2019-Oct-09 Wed
 
1196< an >2019-Oct-15 TueIEC  2019-10-16 02:45 GMT (780164),Price
Closed at $0.007
Price range $0.004 -> $0.43, for Dates 2011-May-10 Tue -> 2019-Oct-14 Mon
 
1197< an >2019-Oct-15 TueSHO  2019-10-16 02:17 GMT (780163),Price
Closed at $0.057
Price range $0.028 -> $0.23, for Dates 2017-Feb-15 Wed -> 2019-Oct-15 Tue
 
1198< an >2019-Oct-15 Tue4CE  2019-10-16 00:22 GMT (780158),Price
Closed at $0.018
Price range $0.007 -> $0.17, for Dates 2017-Jan-05 Thu -> 2019-Oct-02 Wed
 
1199< an >2019-Oct-15 TueBIT  2019-10-15 23:01 GMT (780150),Price
Closed at $0.072
Price range $0.014 -> $0.46, for Dates 2003-Jan-06 Mon -> 2019-Oct-15 Tue
 
1200< an >2019-Oct-15 TueSOR  2019-10-15 21:50 GMT (780144),Price
Closed at $0.07
Price range $0.025 -> $0.39, for Dates 2011-Aug-11 Thu -> 2019-Oct-15 Tue
 
1201< an >2019-Oct-15 TueSCN  2019-10-15 20:58 GMT (780139),Price
Closed at $0.012
Price range $0.003 -> $0.024, for Dates 2018-Dec-05 Wed -> 2019-Oct-14 Mon
 
1202< an >2019-Oct-15 TueSL1  2019-10-15 20:53 GMT (780138),Price
Closed at $0.007
Price range $0.006 -> $0.072, for Dates 2017-Dec-29 Fri -> 2019-May-13 Mon
 
1203< an >2019-Oct-15 TueATU  2019-10-15 19:54 GMT (780133),Price
Closed at $0.335
Price range $0.07 -> $2.1, for Dates 2012-Jul-24 Tue -> 2019-Oct-15 Tue
 
1204< an >2019-Oct-15 TueELT  2019-10-15 19:32 GMT (780131),Price
Closed at $0.004
Price range $0.003 -> $0.465, for Dates 2009-Dec-23 Wed -> 2019-Oct-15 Tue
 
1205< an >2019-Oct-15 TueVGL  2019-10-15 19:22 GMT (780130),Price
Closed at $3.49
Price range $0.65 -> $6.53, for Dates 2003-Jan-02 Thu -> 2019-Oct-15 Tue
 
1206< an >2019-Oct-15 TueNSB  2019-10-15 18:08 GMT (780123),Price
Closed at $0.23
Price range $0.13 -> $0.435, for Dates 2018-Jul-27 Fri -> 2019-Oct-15 Tue
 
1207< an >2019-Oct-15 TueREV  2019-10-15 18:03 GMT (780121),Price
Closed at $0.008
Price range $0.006 -> $0.21, for Dates 2004-Jan-22 Thu -> 2019-Oct-10 Thu
 
1208< an >2019-Oct-15 TueNTL  2019-10-15 16:50 GMT (780117),Price
Closed at $0.007
Price range $0.004 -> $0.028, for Dates 2012-May-22 Tue -> 2019-Oct-14 Mon
 
1209< an >2019-Oct-15 TueIOT  2019-10-15 16:44 GMT (780116),Price
Closed at $0.001
Price range $0.001 -> $0.18, for Dates 2016-Mar-31 Thu -> 2019-Mar-07 Thu
 
1210< an >2019-Oct-15 TueAFA  2019-10-15 16:25 GMT (780114),Price
Closed at $0.1
Price range $0.036 -> $0.43, for Dates 2008-Jan-29 Tue -> 2019-Sep-19 Thu
 
1211< an >2019-Oct-15 TueNDQ  2019-10-15 15:44 GMT (780111),Price
Closed at $19.71
Price range $9.6 -> $19.78, for Dates 2015-May-26 Tue -> 2019-Oct-15 Tue
 
1212< an >2019-Oct-15 TueXRO  2019-10-15 15:40 GMT (780110),Price
Closed at $68.53
Price range $4.4 -> $68.88, for Dates 2012-Nov-08 Thu -> 2019-Oct-15 Tue
 
1213< an >2019-Oct-15 TueSHH  2019-10-15 15:32 GMT (780109),Price
Closed at $0.006
Price range $0.002 -> $0.24, for Dates 2010-Feb-18 Thu -> 2019-Oct-15 Tue
 
1214< an >2019-Oct-15 TueCOO  2019-10-15 15:03 GMT (780108),Price
Closed at $0.035
Price range $0.006 -> $0.235, for Dates 2003-Jan-03 Fri -> 2019-Oct-15 Tue
 
1215< an >2019-Oct-15 TueBOE  2019-10-15 14:33 GMT (780103),Price
Closed at $0.062
Price range $0.006 -> $0.6, for Dates 2007-Jul-25 Wed -> 2019-Oct-15 Tue
 
1216< an >2019-Oct-15 TuePKA  2019-10-15 14:11 GMT (780101),Price
Closed at $0.011
Price range $0.004 -> $0.2, for Dates 2015-Dec-04 Fri -> 2018-Sep-25 Tue
 
1217< an >2019-Oct-15 Tue3PL  2019-10-15 13:34 GMT (780097),Price
Closed at $0.88
Price range $0.625 -> $2.85, for Dates 2014-Oct-15 Wed -> 2019-Oct-15 Tue
 
1218< an >2019-Oct-15 TueMVR  2019-10-15 11:26 GMT (780089),Price
Closed at $28.84
Price range $12.86 -> $30.69, for Dates 2013-Oct-16 Wed -> 2019-Oct-15 Tue
 
1219< an >2019-Oct-15 TueMIR  2019-10-15 10:19 GMT (780086),Price
Closed at $2.5
Price range $0.98 -> $3.12, for Dates 2003-Jan-03 Fri -> 2019-Oct-15 Tue
 
1220< an >2019-Oct-15 TueAAJ  2019-10-15 08:18 GMT (780079),Price
Closed at $0.005
Price range $0.003 -> $0.25, for Dates 2010-Jul-23 Fri -> 2019-Oct-14 Mon
 
1221< an >2019-Oct-15 TueBLG  2019-10-15 07:12 GMT (780074),Price
Closed at $0.145
Price range $0.046 -> $0.955, for Dates 2006-Sep-22 Fri -> 2019-Oct-15 Tue
 
1222< an >2019-Oct-15 TueTAH  2019-10-15 05:00 GMT (780071),Price
Closed at $4.85
Price range $2.46 -> $18.78, for Dates 2003-Jan-02 Thu -> 2019-Oct-15 Tue
 
1223< an >2019-Oct-15 TueRDV  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 46.3989c
EST 46.3989C DRP
0 %Percentage Franked
 
1224< an >2019-Oct-15 TuePPK  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 1c
1C FRANKED @ 27.5% DRP
100 %Percentage Franked
 
1225< an >2019-Oct-15 TueRGB  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10.4518c
EST 10.4518C DRP NI L DISCOUNT
0 %Percentage Franked
 
1226< an >2019-Oct-15 TueAYF  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 8c
4.1016C FRANKED@30%
51 %Percentage Franked
 
1227< an >2019-Oct-15 TueRSM  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 16.916c
EST 16.916C DRP NIL DISCOUNT
0 %Percentage Franked
 
1228< an >2019-Oct-15 TueMOC  2019-09-30 04:32 GMT (778614),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
3C FRANKED @ 30%
100 %Percentage Franked
 
1229< an >2019-Oct-15 TueTPM  2019-09-30 04:32 GMT (778614),ex_Dividend
Final Record Date
Final Record Date, Dividend Amount: 2c
2C FRANKED @ 30% DR P SUSPENDED
100 %Percentage Franked
 
1230< an >2019-Oct-15 TueRCB  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 10.2008c
EST 10.2008C DRP NI L DISCOUNT
0 %Percentage Franked
 
1231< an >2019-Oct-15 TueTRA  2019-09-30 04:32 GMT (778614),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 3.6991c
NZ4C FR@28%+0.705882 C SUP DIV 15% W/TAX
85 %Percentage Franked
 
1232< an >2019-Oct-15 TueVTS  2019-09-30 04:32 GMT (778614),Dividend
Interim Date Payable
Interim Date Payable, Dividend Amount: 86.47c
US 70C PER CDI 15% W/H TAX EST$A
0 %Percentage Franked
 
1233< an >2019-Oct-15 TueIRI  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3.75c
3.75C FRANKED @ 30%
100 %Percentage Franked
 
1234< an >2019-Oct-15 TueIMD  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 1.4c
1.4C FRANKED @ 30%
100 %Percentage Franked
 
1235< an >2019-Oct-15 TueASB  2019-09-04 20:52 GMT (773683),Dividend
Final Date Payable
Final Date Payable, Dividend Amount: 3c
UNFRANKEDNIL CFI D RP NIL DISC
0 %Percentage Franked
 
1236< an >2019-Oct-15 TueCVF  2019-09-04 20:52 GMT (773683),ex_Dividend
Final Ex Dividend
Final Ex Dividend, Dividend Amount: 5c
5C FRANKED@30% DRP NIL DISCOUNT
100 %Percentage Franked
 
1237< an >2019-Oct-15 TueBXB  2019-09-04 20:52 GMT (773683),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 17c
UNFRANKED 100% CFI SPECIALDRP SUSP
0 %Percentage Franked
 
1238< an >2019-Oct-15 TueUOS  2019-09-04 20:52 GMT (773683),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 0.5c
UNFRANKED 100% CFI DRP
0 %Percentage Franked
 
1239< an >2019-Oct-14 MonTBR  2019-10-27 16:59 GMT (781454),ex_Dividend
Interim Record Date
Interim Record Date, Dividend Amount: 20c
20C FRANKED @30% SP ECIAL
100 %Percentage Franked
 
1240< an >2019-Oct-14 MonVIG  2019-10-15 03:46 GMT (780060),Price
Closed at $0.03
Price range $0.03 -> $0.3, for Dates 2014-May-09 Fri -> 2019-Jun-20 Thu
 
1241< an >2019-Oct-14 MonLPE  2019-10-15 03:27 GMT (780059),Price
Closed at $0.7
Price range $0.016 -> $0.945, for Dates 2016-Jan-04 Mon -> 2019-Oct-10 Thu
 
1242< an >2019-Oct-14 MonBPP  2019-10-15 01:33 GMT (780054),Price
Closed at $0.017
Price range $0.015 -> $0.032, for Dates 2018-Jan-10 Wed -> 2019-Oct-10 Thu
 
1243< an >2019-Oct-14 MonDAV  2019-10-15 00:02 GMT (780050),Price
Closed at $0.048
Price range $0.04 -> $0.225, for Dates 2017-Jan-20 Fri -> 2019-Oct-14 Mon
 
1244< an >2019-Oct-14 MonANS  2019-10-14 23:55 GMT (780049),Price
Closed at $0.017
Price range $0.009 -> $0.023, for Dates 2018-Apr-05 Thu -> 2018-Sep-03 Mon
 
1245< an >2019-Oct-14 MonGUL  2019-10-14 23:27 GMT (780047),Price
Closed at $0.033
Price range $0.01 -> $0.23, for Dates 2003-Jan-06 Mon -> 2019-Oct-09 Wed
 
1246< an >2019-Oct-14 MonQTG  2019-10-14 22:48 GMT (780042),Price
Closed at $0.004
Price range $0.002 -> $0.07, for Dates 2010-Dec-07 Tue -> 2019-Oct-11 Fri
 
1247< an >2019-Oct-14 MonMFD  2019-10-14 17:41 GMT (780026),Price
Closed at $0.97
Price range $0.835 -> $1.3, for Dates 2016-Nov-30 Wed -> 2019-Oct-10 Thu
 
1248< an >2019-Oct-14 MonMOH  2019-10-14 17:40 GMT (780025),Price
Closed at $0.07
Price range $0.045 -> $0.18, for Dates 2018-Nov-07 Wed -> 2019-Oct-14 Mon
 
1249< an >2019-Oct-14 MonIDX  2019-10-14 16:27 GMT (780024),Price
Closed at $3.25
Price range $1.045 -> $3.51, for Dates 2003-Jan-02 Thu -> 2019-Oct-14 Mon
 
1250< an >2019-Oct-14 MonSLZ  2019-10-14 15:33 GMT (780023),Price
Closed at $0.063
Price range $0.043 -> $0.215, for Dates 2018-Aug-16 Thu -> 2019-Oct-10 Thu
 
1251< an >2019-Oct-14 MonGUD  2019-10-14 14:51 GMT (780019),Price
Closed at $10.49
Price range $3.3 -> $15.55, for Dates 2003-Jan-02 Thu -> 2019-Oct-14 Mon
 
1252< an >2019-Oct-14 MonIOD  2019-10-14 12:06 GMT (780013),Price
Closed at $0.18
Price range $0.005 -> $0.2, for Dates 2016-Jul-08 Fri -> 2019-Oct-14 Mon
 
1253< an >2019-Oct-14 MonIRE  2019-10-14 09:42 GMT (780007),Price
Closed at $11.36
Price range $1.56 -> $14.77, for Dates 2003-Jan-02 Thu -> 2019-Oct-14 Mon
 
1254< an >2019-Oct-14 MonWES  2019-10-14 09:05 GMT (780006),Price
Closed at $39.66
Price range $14.81 -> $52.77, for Dates 2003-Jan-02 Thu -> 2019-Oct-14 Mon
 
1255< an >2019-Oct-14 MonPKD  2019-10-14 07:10 GMT (780003),Price
Closed at $0.071
Price range $0.063 -> $0.28, for Dates 2017-Dec-06 Wed -> 2019-Oct-09 Wed
 
1256< an >2019-Oct-14 MonHML  2019-10-14 06:54 GMT (780001),Price
Closed at $1.99
Price range $0.165 -> $2.2, for Dates 2003-Jan-02 Thu -> 2017-Jun-09 Fri
 
1257< an >2019-Oct-14 MonBLZ  2019-10-14 06:54 GMT (780000),Price
Closed at $0.022
Price range $0.001 -> $0.11, for Dates 2003-Jan-03 Fri -> 2019-Oct-14 Mon
 
1258< an >2019-Oct-14 MonGLN  2019-10-14 06:15 GMT (779998),Price
Closed at $0.205
Price range $0.001 -> $0.68, for Dates 2003-Jul-28 Mon -> 2019-Oct-14 Mon
 
1259<