Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Fri 25-May-09 06:06:10 PM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents...

  Graph Next Section
  Dates Next Section
  Bottom Next Section
Fast company jump
ASX Company:
Email... I'm making a suggestion...
Market Growth Summary:
Growth by Sector
Top 100 Gainers
Top 100 Losers
Phrase Glossaries:
1 2 3 4 5 6 7 8 9
Acceptance Mark
     Prev Section TOC    Graph of Market Daily Dollar Activity    Dates Next Section
     Prev Section Graph    Date by Date details (32000)    Bottom Next Section


LimitsTradedDown%Flat%Up%Total VolumeBulk Volume AU$
MIN 1 0.0 0.0 7.4 ### 1,584,188
AVG 1,271 ### 35.5 29.4 ### ###
MAX 1,955 ### ### ### ### 35,058,981,080
DatePeekTradedDown%Flat%Up%Total VolumeBulk Volume AU$
2025-May-08 Thu Peek _ _ UUp 1,572 ### 29.5 39.8 ### ###
2025-May-07 Wed Peek _ _ UUp ### 31.4 ### ### 2,646,238,822 ###
2025-May-06 Tue Peek _ _ _ 1,581 ### ### 36.6 2,790,892,554 5,605,875,125
2025-May-05 Mon Peek DUp _ _ ### ### ### ### 2,444,200,459 ###
2025-May-02 Fri Peek _ _ UUp 1,572 26.8 29.2 ### 2,439,619,920 ###
2025-May-01 Thu Peek _ _ _ 1,587 ### 31.8 ### ### ###
2025-Apr-30 Wed Peek _ _ _ 1,574 38.3 ### 32.8 2,822,359,480 9,302,118,150
2025-Apr-29 Tue Peek _ _ UUp 1,584 ### 29.7 ### 2,204,474,384 6,235,360,088
2025-Apr-28 Mon Peek _ _ _ ### 42.9 29.7 27.4 2,577,824,442 ###
2025-Apr-24 Thu Peek _ _ UUp 1,551 ### 29.9 ### ### 6,341,045,586
2025-Apr-23 Wed Peek _ _ _ ### ### ### 33.8 2,851,467,642 ###
2025-Apr-22 Tue Peek _ _ _ ### ### 30.5 ### ### 7,374,686,341
2025-Apr-17 Thu Peek _ _ UUp 1,559 ### 28.9 40.8 2,476,016,881 ###
2025-Apr-16 Wed Peek _ _ _ 1,556 37.3 30.9 31.9 ### ###
2025-Apr-15 Tue Peek _ _ _ ### 38.3 ### ### 2,420,938,148 5,890,286,350
2025-Apr-14 Mon Peek _ _ _ 1,570 32.9 ### 37.5 ### 6,384,011,289
2025-Apr-11 Fri Peek _ _ UUp ### 27.3 ### ### ### 8,824,881,950
2025-Apr-10 Thu Peek _ _ _ ### ### ### ### ### ###
2025-Apr-09 Wed Peek DUp _ _ ### 50.5 ### 22.8 ### ###
2025-Apr-08 Tue Peek DDown _ UUp 1,583 ### ### 51.8 ### ###
2025-Apr-07 Mon Peek DUp FDown _ ### 49.2 ### ### ### ###
2025-Apr-04 Fri Peek DUp _ _ ### 50.0 ### 23.9 ### 9,616,125,186
2025-Apr-03 Thu Peek _ _ _ ### ### ### 29.9 2,685,729,071 7,362,066,978
2025-Apr-02 Wed Peek DUp _ _ 1,553 ### 28.9 25.2 ### ###
2025-Apr-01 Tue Peek _ _ _ 1,545 42.5 30.6 ### ### ###
2025-Mar-31 Mon Peek DUp _ _ 1,589 46.7 29.5 23.8 2,748,389,287 ###
2025-Mar-28 Fri Peek _ _ _ ### ### 30.3 36.8 2,151,096,080 6,348,295,776
2025-Mar-27 Thu Peek _ _ _ ### ### ### ### ### 6,826,167,922
2025-Mar-26 Wed Peek _ _ _ 1,584 ### 30.5 34.9 2,505,592,574 7,121,130,279
2025-Mar-25 Tue Peek _ _ _ 1,540 39.5 31.6 ### ### 6,385,259,486
2025-Mar-24 Mon Peek _ _ _ 1,587 ### ### ### ### ###
2025-Mar-21 Fri Peek _ _ _ 1,557 ### 31.3 ### 5,238,443,345 19,581,685,420
2025-Mar-20 Thu Peek _ _ UUp 1,554 26.6 ### 42.7 2,612,952,323 9,523,653,628
2025-Mar-19 Wed Peek _ _ _ 1,573 ### ### ### ### 6,863,286,840
2025-Mar-18 Tue Peek _ _ _ 1,559 ### ### ### 2,496,750,053 ###
2025-Mar-17 Mon Peek _ _ _ 1,585 33.8 29.8 ### ### 6,021,419,058
2025-Mar-14 Fri Peek _ _ UUp 1,585 28.6 ### 41.3 2,418,767,958 6,670,943,575
2025-Mar-13 Thu Peek _ _ _ 1,582 ### ### 29.7 2,456,775,025 7,517,823,753
2025-Mar-12 Wed Peek _ _ _ 1,550 ### ### 30.6 2,459,535,989 ###
2025-Mar-11 Tue Peek DUp _ _ 1,582 46.2 30.4 ### ### ###
2025-Mar-10 Mon Peek _ _ _ 1,580 ### 31.6 31.3 1,895,529,828 ###
2025-Mar-07 Fri Peek _ _ _ ### ### 30.2 25.9 ### 6,937,003,478
2025-Mar-06 Thu Peek _ _ _ ### ### 31.7 34.6 ### ###
2025-Mar-05 Wed Peek _ _ _ 1,579 38.7 30.7 30.6 2,132,612,075 7,550,547,428
2025-Mar-04 Tue Peek _ _ _ 1,582 43.4 30.3 ### 2,347,325,828 6,948,380,188
2025-Mar-03 Mon Peek _ _ _ ### 35.9 ### ### 2,301,865,575 7,392,013,275
2025-Feb-28 Fri Peek DUp _ _ ### 48.5 25.5 ### 4,055,300,553 18,369,511,285
2025-Feb-27 Thu Peek _ _ _ ### ### 30.7 ### 2,440,569,155 ###
2025-Feb-26 Wed Peek _ _ _ ### ### ### 27.7 ### ###
2025-Feb-25 Tue Peek _ _ _ ### 41.8 ### 28.8 2,404,445,652 ###
2025-Feb-24 Mon Peek _ _ _ 1,640 39.5 ### ### 2,489,465,871 ###
2025-Feb-21 Fri Peek _ _ _ 1,589 ### 31.6 28.8 ### ###
2025-Feb-20 Thu Peek _ _ _ ### ### 30.6 ### ### 9,960,316,488
2025-Feb-19 Wed Peek _ _ _ 1,620 42.3 30.8 ### 2,456,788,574 8,409,571,681
2025-Feb-18 Tue Peek _ _ _ ### ### 30.4 27.5 ### ###
2025-Feb-17 Mon Peek _ _ _ ### 34.8 ### ### ### ###
2025-Feb-14 Fri Peek _ _ _ ### ### ### 33.7 ### 7,097,580,020
2025-Feb-13 Thu Peek _ _ _ 1,586 36.7 28.9 34.4 3,075,144,244 ###
2025-Feb-12 Wed Peek _ _ _ 1,586 39.8 ### ### 2,623,619,229 6,808,534,083
2025-Feb-11 Tue Peek _ _ _ 1,622 37.8 31.3 ### ### 6,521,908,651
2025-Feb-10 Mon Peek _ _ _ 1,653 ### ### ### 2,221,606,024 4,835,391,987
2025-Feb-07 Fri Peek _ _ _ ### ### 31.5 ### ### 5,105,464,074
2025-Feb-06 Thu Peek _ _ _ ### ### 30.9 ### ### 6,103,955,723
2025-Feb-05 Wed Peek _ _ _ ### ### ### 35.8 2,415,172,372 ###
2025-Feb-04 Tue Peek _ _ _ 1,582 38.9 ### 29.5 2,009,352,080 5,271,453,770
2025-Feb-03 Mon Peek DUp _ _ ### ### ### ### ### ###
2025-Jan-31 Fri Peek _ _ _ 1,629 ### 32.2 ### ### 7,118,055,921
2025-Jan-30 Thu Peek _ _ _ ### 37.4 31.8 30.8 2,708,501,057 ###
2025-Jan-29 Wed Peek _ _ UUp ### 28.6 30.6 40.9 2,031,725,087 5,403,231,977
2025-Jan-28 Tue Peek _ _ _ ### ### 29.9 27.8 ### 6,199,338,026
2025-Jan-24 Fri Peek _ _ _ 1,588 ### ### 34.5 ### ###
2025-Jan-23 Thu Peek _ _ _ 1,584 42.9 31.8 ### 2,266,840,746 ###
2025-Jan-22 Wed Peek _ _ _ ### 37.3 ### ### 2,281,057,244 5,484,285,743
2025-Jan-21 Tue Peek _ _ _ 1,576 34.5 ### 34.5 ### 4,705,919,948
2025-Jan-20 Mon Peek _ _ _ 1,623 ### ### 29.3 1,951,455,556 3,766,014,173
2025-Jan-17 Fri Peek _ _ _ 1,574 32.3 ### ### ### ###
2025-Jan-16 Thu Peek _ _ _ ### 36.4 33.5 ### ### 5,877,312,246
2025-Jan-15 Wed Peek _ _ _ 1,571 ### ### ### ### ###
2025-Jan-14 Tue Peek _ _ _ 1,556 35.3 ### 34.6 ### ###
2025-Jan-13 Mon Peek DUp _ _ ### ### 30.5 ### ### 4,598,151,082
2025-Jan-10 Fri Peek _ _ _ 1,541 ### ### ### 1,805,536,458 ###
2025-Jan-09 Thu Peek _ _ _ 1,571 ### 32.6 ### ### 4,119,928,446
2025-Jan-08 Wed Peek _ _ _ 1,577 ### 33.5 ### ### 5,499,309,447
2025-Jan-07 Tue Peek _ _ _ ### 40.7 ### ### 1,775,061,183 ###
2025-Jan-06 Mon Peek _ _ _ ### ### 30.8 ### ### 4,182,238,342
2025-Jan-03 Fri Peek _ _ _ ### ### 33.5 37.9 1,619,362,158 3,147,948,851
2025-Jan-02 Thu Peek _ _ _ ### 31.2 ### 37.7 ### 3,027,397,749
2024-Dec-31 Tue Peek _ _ _ 1,454 34.5 ### 29.6 1,244,123,427 ###
2024-Dec-30 Mon Peek _ _ _ 1,570 ### 32.5 ### ### 2,992,753,647
2024-Dec-27 Fri Peek _ _ UUp 1,574 ### ### 40.3 1,533,716,682 ###
2024-Dec-24 Tue Peek _ _ _ ### 29.5 ### 34.9 973,513,723 ###
2024-Dec-23 Mon Peek DDown _ UUp 1,571 23.4 ### 42.5 1,645,149,726 3,765,633,455
2024-Dec-20 Fri Peek _ _ _ ### 37.9 32.8 ### 2,656,205,656 14,035,886,970
2024-Dec-19 Thu Peek _ _ _ ### ### ### ### 2,863,036,187 9,341,660,387
2024-Dec-18 Wed Peek _ _ _ ### 33.9 31.3 34.8 ### 6,105,950,159
2024-Dec-17 Tue Peek _ _ _ 1,572 32.3 ### ### ### 5,739,782,844
2024-Dec-16 Mon Peek DUp _ _ 1,624 48.6 ### ### ### 5,847,644,140
2024-Dec-13 Fri Peek _ _ _ ### ### ### ### ### 5,041,174,770
2024-Dec-12 Thu Peek _ _ _ 1,579 44.2 ### 23.8 2,368,012,583 5,313,378,448
2024-Dec-11 Wed Peek _ _ _ ### ### ### 27.8 ### 5,659,587,721
2024-Dec-10 Tue Peek _ _ _ 1,582 ### 30.6 27.8 ### 7,905,032,545
2024-Dec-09 Mon Peek _ _ _ ### ### 29.8 26.8 2,413,130,927 ###
2024-Dec-06 Fri Peek _ _ _ 1,576 ### ### 31.3 1,979,805,524 ###
2024-Dec-05 Thu Peek _ _ _ 1,628 37.3 ### 32.6 2,508,114,077 6,057,522,649
2024-Dec-04 Wed Peek _ _ _ ### 34.8 ### 33.8 ### 5,978,552,044
2024-Dec-03 Tue Peek _ _ _ 1,626 ### 30.5 ### 2,406,262,628 ###
2024-Dec-02 Mon Peek _ _ _ ### 43.4 28.8 27.8 2,368,407,352 5,104,697,450
2024-Nov-29 Fri Peek _ _ _ ### ### ### 35.6 3,046,665,382 5,363,245,879
2024-Nov-28 Thu Peek _ _ _ 1,588 33.5 ### 33.8 2,186,284,682 ###
2024-Nov-27 Wed Peek _ _ _ ### ### ### ### 2,522,707,180 ###
2024-Nov-26 Tue Peek _ _ _ ### 41.7 ### ### ### 6,435,846,685
2024-Nov-25 Mon Peek _ _ _ 1,626 ### ### ### 3,413,796,258 14,570,499,970
2024-Nov-22 Fri Peek _ _ _ ### ### 31.6 ### 2,389,780,583 ###
2024-Nov-21 Thu Peek _ _ _ ### ### 29.8 ### 2,455,855,020 6,244,417,223
2024-Nov-20 Wed Peek DUp _ _ 1,588 46.5 31.9 ### 2,210,344,651 6,090,521,386
2024-Nov-19 Tue Peek _ _ _ ### 33.8 ### 37.3 2,574,909,553 6,354,380,577
2024-Nov-18 Mon Peek _ _ _ ### 33.7 29.8 36.5 ### 5,411,726,489
2024-Nov-15 Fri Peek _ _ _ ### 38.2 30.3 31.5 2,898,837,924 6,391,011,248
2024-Nov-14 Thu Peek _ _ _ ### ### 29.7 ### 2,675,176,129 ###
2024-Nov-13 Wed Peek _ _ _ ### 39.3 ### ### 2,563,647,744 ###
2024-Nov-12 Tue Peek _ _ _ ### ### ### ### 2,476,473,323 ###
2024-Nov-11 Mon Peek _ _ _ 1,641 ### 30.7 ### 2,335,778,889 6,260,852,380
2024-Nov-08 Fri Peek _ _ _ 1,625 ### 32.8 33.9 2,230,346,542 5,988,859,784
2024-Nov-07 Thu Peek DUp _ _ ### ### ### 25.2 ### ###
2024-Nov-06 Wed Peek _ _ _ ### 36.8 ### 32.6 2,222,053,275 ###
2024-Nov-05 Tue Peek _ _ _ ### ### 33.5 ### ### ###
2024-Nov-04 Mon Peek _ _ _ 1,626 43.2 ### ### 2,550,215,883 ###
2024-Nov-01 Fri Peek _ _ _ 1,583 36.7 31.2 ### 2,228,656,647 5,310,445,621
2024-Oct-31 Thu Peek _ _ _ 1,624 37.9 31.5 ### 2,937,439,022 ###
2024-Oct-30 Wed Peek _ _ _ 1,627 ### 31.2 ### 3,295,531,528 ###
2024-Oct-29 Tue Peek _ _ _ ### ### 29.8 29.3 ### 6,271,394,276
2024-Oct-28 Mon Peek _ _ _ ### ### ### 28.7 ### 4,941,955,044
2024-Oct-25 Fri Peek _ _ _ ### ### ### 30.5 2,452,029,188 ###
2024-Oct-24 Thu Peek _ _ _ ### ### 30.6 29.4 ### ###
2024-Oct-23 Wed Peek _ _ _ ### 39.4 ### 29.6 ### 4,820,184,046
2024-Oct-22 Tue Peek _ _ _ ### 41.8 ### ### 2,868,818,185 6,069,647,529
2024-Oct-21 Mon Peek _ _ _ 1,676 37.9 ### ### ### ###
2024-Oct-18 Fri Peek _ _ _ ### ### 31.5 26.4 ### ###
2024-Oct-17 Thu Peek _ _ _ ### ### ### ### 2,889,689,241 ###
2024-Oct-16 Wed Peek _ _ _ ### 40.9 31.5 ### 2,399,476,078 6,251,473,924
2024-Oct-15 Tue Peek _ _ _ ### 31.8 31.8 36.4 2,142,516,929 5,713,945,084
2024-Oct-14 Mon Peek _ _ _ ### ### 30.5 ### ### 4,926,078,826
2024-Oct-11 Fri Peek _ _ _ 1,571 ### ### ### 2,100,087,484 4,703,813,383
2024-Oct-10 Thu Peek _ _ _ 1,589 ### 30.5 34.4 2,153,536,243 5,893,361,523
2024-Oct-09 Wed Peek _ _ _ 1,553 ### 28.9 31.6 2,058,831,354 5,293,189,447
2024-Oct-08 Tue Peek _ _ _ ### ### 31.9 ### ### 6,089,616,046
2024-Oct-07 Mon Peek _ _ _ 1,584 ### 32.5 36.5 1,873,686,088 3,969,499,340
2024-Oct-04 Fri Peek _ _ _ ### ### 31.3 31.6 ### 5,906,015,248
2024-Oct-03 Thu Peek _ _ _ ### 43.4 ### ### 2,075,980,847 ###
2024-Oct-02 Wed Peek _ _ _ 1,578 36.8 30.8 ### 2,051,880,846 ###
2024-Oct-01 Tue Peek _ _ _ ### ### 31.3 30.7 ### ###
2024-Sep-30 Mon Peek _ _ _ 1,675 34.8 ### 34.9 2,811,282,258 ###
2024-Sep-27 Fri Peek _ _ _ ### 31.4 ### ### ### ###
2024-Sep-26 Thu Peek _ _ UUp 1,626 25.8 30.5 43.7 ### 7,699,910,184
2024-Sep-25 Wed Peek _ _ _ ### ### ### ### ### 7,813,724,423
2024-Sep-24 Tue Peek _ _ _ ### ### ### 36.8 ### 7,296,013,787
2024-Sep-23 Mon Peek _ _ _ 1,622 ### 31.5 30.6 2,260,233,643 5,834,214,773
2024-Sep-20 Fri Peek _ _ _ ### ### ### ### ### ###
2024-Sep-19 Thu Peek _ _ _ 1,575 ### 29.5 37.6 2,594,765,442 ###
2024-Sep-18 Wed Peek _ _ _ 1,558 ### ### ### 2,084,205,542 5,422,320,184
2024-Sep-17 Tue Peek _ _ _ 1,583 36.8 33.5 ### 1,869,888,528 5,258,281,721
2024-Sep-16 Mon Peek _ _ _ ### ### ### ### ### 5,713,689,575
2024-Sep-13 Fri Peek _ _ _ ### 34.5 30.7 34.8 2,751,945,350 ###
2024-Sep-12 Thu Peek _ _ UUp 1,575 ### ### 42.9 ### 6,416,656,173
2024-Sep-11 Wed Peek _ _ _ 1,549 ### 31.5 ### 2,354,350,548 ###
2024-Sep-10 Tue Peek _ _ _ 1,559 ### ### ### 1,977,449,479 6,022,458,828
2024-Sep-09 Mon Peek _ _ _ 1,571 31.8 32.3 ### ### ###
2024-Sep-06 Fri Peek _ _ _ 1,578 ### 31.6 ### ### ###
2024-Sep-05 Thu Peek _ _ _ 1,581 38.7 ### ### 2,174,907,443 6,795,157,488
2024-Sep-04 Wed Peek DUp _ _ 1,579 ### 29.9 ### 2,272,551,482 6,942,578,442
2024-Sep-03 Tue Peek _ _ _ 1,586 ### ### 31.4 2,180,413,080 ###
2024-Sep-02 Mon Peek _ _ _ ### 37.5 ### 32.2 ### 5,846,706,620
2024-Aug-30 Fri Peek _ _ UUp ### ### 29.8 ### ### 12,097,054,921
2024-Aug-29 Thu Peek _ _ _ ### ### ### 31.8 2,761,923,758 ###
2024-Aug-28 Wed Peek _ _ _ ### 37.7 30.6 ### 2,779,998,356 7,400,098,445
2024-Aug-27 Tue Peek _ _ _ 1,581 ### 30.2 29.8 2,279,165,029 6,011,588,340
2024-Aug-26 Mon Peek _ _ _ 1,654 37.8 29.8 32.4 ### 5,723,453,779
2024-Aug-23 Fri Peek _ _ _ ### 34.5 31.4 ### ### 6,368,476,287
2024-Aug-22 Thu Peek _ _ _ 1,622 ### ### ### 2,210,475,350 ###
2024-Aug-21 Wed Peek _ _ UUp ### 28.3 32.2 39.6 ### ###
2024-Aug-20 Tue Peek _ _ _ ### ### 30.5 26.5 ### 5,545,626,156
2024-Aug-19 Mon Peek _ _ _ ### ### ### 32.5 ### 5,346,429,381
2024-Aug-16 Fri Peek _ _ _ ### ### ### ### ### 8,283,482,429
2024-Aug-15 Thu Peek _ _ _ ### ### ### ### 2,297,798,343 6,995,140,970
2024-Aug-14 Wed Peek _ _ _ ### ### ### 30.5 2,297,705,146 6,002,366,150
2024-Aug-13 Tue Peek _ _ _ 1,578 ### 32.8 30.2 1,881,898,950 ###
2024-Aug-12 Mon Peek _ _ _ 1,575 39.6 31.8 28.7 ### ###
2024-Aug-09 Fri Peek _ _ _ 1,551 ### ### 37.7 1,785,140,844 ###
2024-Aug-08 Thu Peek _ _ _ ### ### ### 24.5 ### ###
2024-Aug-07 Wed Peek _ _ UUp 1,580 29.6 30.8 ### ### 5,894,553,746
2024-Aug-06 Tue Peek _ _ UUp ### ### 30.2 41.6 2,423,281,985 ###
2024-Aug-05 Mon Peek DUp FDown UDown 1,671 63.4 24.5 ### ### ###
2024-Aug-02 Fri Peek _ _ _ 1,576 ### 30.2 ### ### ###
2024-Aug-01 Thu Peek _ _ _ 1,572 38.4 ### 30.5 ### ###
2024-Jul-31 Wed Peek _ _ UUp 1,628 26.7 29.7 43.6 3,004,330,151 ###
2024-Jul-30 Tue Peek _ _ _ ### ### ### ### ### ###
2024-Jul-29 Mon Peek _ _ _ ### 37.2 ### 31.5 1,925,787,778 4,903,671,226
2024-Jul-26 Fri Peek _ _ _ ### ### ### 31.5 1,955,106,827 5,638,257,679
2024-Jul-25 Thu Peek _ _ _ 1,587 ### ### 25.8 ### 6,776,322,048
2024-Jul-24 Wed Peek _ _ _ ### 36.3 ### 32.4 2,019,503,189 5,603,408,072
2024-Jul-23 Tue Peek _ _ _ ### 35.8 ### 32.2 ### ###
2024-Jul-22 Mon Peek _ _ _ ### ### ### ### ### 4,570,921,342
2024-Jul-19 Fri Peek _ _ _ ### ### ### ### 2,041,090,647 ###
2024-Jul-18 Thu Peek _ _ _ ### 42.5 31.2 26.3 ### ###
2024-Jul-17 Wed Peek _ _ _ ### ### 30.9 33.5 ### ###
2024-Jul-16 Tue Peek _ _ _ 1,628 41.5 29.4 ### 2,089,196,540 ###
2024-Jul-15 Mon Peek _ _ _ 1,686 38.7 32.2 ### ### ###
2024-Jul-12 Fri Peek _ _ UUp 1,625 28.6 31.8 ### ### 5,514,385,484
2024-Jul-11 Thu Peek _ _ _ ### 36.8 ### ### 2,404,523,779 5,265,541,226
2024-Jul-10 Wed Peek _ _ _ ### 35.8 31.7 32.5 ### 4,895,100,124
2024-Jul-09 Tue Peek _ _ _ 1,629 ### 32.8 ### 2,059,832,427 ###
2024-Jul-08 Mon Peek _ _ _ 1,629 ### ### ### ### ###
2024-Jul-05 Fri Peek _ _ _ ### 33.3 ### ### 1,840,607,057 3,883,867,273
2024-Jul-04 Thu Peek _ _ _ ### ### ### ### 2,336,935,654 ###
2024-Jul-03 Wed Peek _ _ _ ### 34.5 32.4 ### 2,042,249,175 5,195,137,456
2024-Jul-02 Tue Peek _ _ _ 1,586 36.9 ### ### 2,072,780,874 5,493,682,822
2024-Jul-01 Mon Peek _ _ _ ### ### ### 32.5 1,855,044,676 ###
2024-Jun-28 Fri Peek _ _ _ ### 34.7 ### ### ### 6,951,906,829
2024-Jun-27 Thu Peek _ _ _ ### 30.5 ### ### 2,511,429,287 6,502,829,723
2024-Jun-26 Wed Peek _ _ _ 1,758 38.5 30.6 ### 2,755,586,124 6,379,710,024
2024-Jun-25 Tue Peek _ _ _ ### ### 29.8 ### 2,692,293,788 ###
2024-Jun-24 Mon Peek DUp _ _ 1,756 50.6 ### 21.5 ### 5,425,049,446
2024-Jun-21 Fri Peek _ _ _ 1,720 36.9 30.2 ### ### ###
2024-Jun-20 Thu Peek _ _ _ ### ### ### ### 2,498,189,729 ###
2024-Jun-19 Wed Peek _ _ _ ### 38.8 30.9 ### ### ###
2024-Jun-18 Tue Peek _ _ _ 1,685 35.8 ### 33.8 ### ###
2024-Jun-17 Mon Peek _ _ _ 1,728 ### ### ### 2,313,220,159 5,154,328,087
2024-Jun-14 Fri Peek _ _ _ ### ### ### 25.7 ### ###
2024-Jun-13 Thu Peek _ _ _ 1,677 ### ### ### 2,628,785,856 ###
2024-Jun-12 Wed Peek _ _ _ 1,676 42.5 ### 25.4 2,780,555,273 5,551,378,622
2024-Jun-11 Tue Peek DUp _ _ ### ### 28.5 21.5 ### 6,822,638,940
2024-Jun-07 Fri Peek _ _ _ 1,689 33.5 ### ### ### ###
2024-Jun-06 Thu Peek _ _ _ 1,682 36.7 32.8 30.4 ### ###
2024-Jun-05 Wed Peek _ _ _ ### ### ### ### 2,176,801,388 7,038,041,229
2024-Jun-04 Tue Peek _ _ _ 1,677 43.8 ### ### ### 5,193,045,654
2024-Jun-03 Mon Peek _ _ _ ### ### 32.5 ### 2,214,733,252 5,202,386,922
2024-May-31 Fri Peek _ _ _ ### 32.6 32.6 34.9 ### 15,412,486,542
2024-May-30 Thu Peek _ _ _ 1,647 ### 31.8 29.3 ### 5,687,196,273
2024-May-29 Wed Peek _ _ _ 1,683 43.6 29.9 26.6 ### ###
2024-May-28 Tue Peek _ _ _ 1,670 43.7 30.4 25.9 ### 5,047,632,983
2024-May-27 Mon Peek _ _ _ ### ### 31.7 ### ### ###
2024-May-24 Fri Peek _ _ _ 1,685 33.8 32.8 33.4 2,597,107,185 ###
2024-May-23 Thu Peek _ _ _ ### ### ### 32.7 ### ###
2024-May-22 Wed Peek _ _ _ ### ### ### ### 2,726,708,556 ###
2024-May-21 Tue Peek _ _ _ 1,677 ### ### ### 2,681,084,585 6,732,936,355
2024-May-20 Mon Peek _ _ _ ### ### ### 34.7 2,709,634,877 ###
2024-May-17 Fri Peek _ _ _ ### 36.6 31.4 ### ### ###
2024-May-16 Thu Peek _ _ _ ### 32.5 31.7 35.7 2,530,816,156 ###
2024-May-15 Wed Peek _ _ _ ### 41.5 30.7 27.8 2,396,607,420 ###
2024-May-14 Tue Peek _ _ _ 1,642 35.4 ### 32.9 ### ###
2024-May-13 Mon Peek _ _ _ ### ### 30.8 28.6 2,448,625,940 4,783,597,745
2024-May-10 Fri Peek _ _ _ 1,659 33.5 ### ### ### 5,002,448,259
2024-May-09 Thu Peek _ _ _ 1,642 42.5 31.6 ### ### 5,855,240,874
2024-May-08 Wed Peek _ _ _ ### 37.2 ### 33.4 2,142,756,229 5,883,384,471
2024-May-07 Tue Peek _ _ UUp 1,672 ### ### ### 2,642,350,021 6,884,262,454
2024-May-06 Mon Peek _ _ _ 1,688 37.7 32.6 ### ### 5,417,831,959
2024-May-03 Fri Peek _ _ _ 1,653 ### 31.4 33.6 2,372,423,556 ###
2024-May-02 Thu Peek _ _ _ 1,643 ### ### ### ### 6,684,567,980
2024-May-01 Wed Peek _ _ _ ### ### ### ### ### 5,607,496,654
2024-Apr-30 Tue Peek _ _ _ ### ### 30.3 ### ### ###
2024-Apr-29 Mon Peek _ _ _ ### ### ### 36.7 2,409,961,020 5,329,780,870
2024-Apr-26 Fri Peek _ _ _ ### 40.4 31.5 ### ### 6,201,902,953
2024-Apr-24 Wed Peek _ _ _ 1,654 41.2 ### ### ### 6,002,690,687
2024-Apr-23 Tue Peek _ _ _ 1,624 38.4 ### ### ### ###
2024-Apr-22 Mon Peek _ _ _ 1,657 34.2 30.5 ### ### 4,973,652,557
2024-Apr-19 Fri Peek DUp _ _ 1,642 45.3 29.4 ### ### ###
2024-Apr-18 Thu Peek _ _ _ 1,629 32.3 ### ### ### 5,626,772,957
2024-Apr-17 Wed Peek _ _ _ ### ### 31.2 33.8 2,022,119,980 5,110,181,147
2024-Apr-16 Tue Peek DUp _ UDown ### 52.8 30.2 ### ### ###
2024-Apr-15 Mon Peek _ _ _ ### ### 27.8 ### ### 5,416,948,578
2024-Apr-12 Fri Peek _ _ _ ### 32.5 ### ### ### ###
2024-Apr-11 Thu Peek _ _ UUp ### 30.5 ### ### 2,410,169,628 5,883,325,775
2024-Apr-10 Wed Peek _ _ _ 1,676 ### ### ### 2,277,766,275 5,609,918,679
2024-Apr-09 Tue Peek _ _ _ ### 36.3 ### 33.5 ### ###
2024-Apr-08 Mon Peek _ _ _ ### 38.5 29.8 ### 2,321,207,676 5,097,142,676
2024-Apr-05 Fri Peek _ _ _ 1,641 ### ### 32.5 2,442,351,941 5,158,079,024
2024-Apr-04 Thu Peek _ _ _ 1,644 ### ### 35.4 ### 5,242,718,474
2024-Apr-03 Wed Peek DUp _ _ 1,651 ### 30.8 ### ### ###
2024-Apr-02 Tue Peek _ _ _ ### ### 27.8 ### ### ###
2024-Mar-28 Thu Peek _ _ UUp 1,652 ### ### 42.5 2,315,804,081 ###
2024-Mar-27 Wed Peek _ _ _ 1,642 ### 32.8 36.2 ### 5,468,278,975
2024-Mar-26 Tue Peek _ _ _ ### ### 31.3 29.8 2,114,268,983 ###
2024-Mar-25 Mon Peek _ _ _ 1,685 ### 32.9 ### 2,058,791,626 ###
2024-Mar-22 Fri Peek _ _ _ 1,626 ### 31.6 29.3 ### 7,449,339,355
2024-Mar-21 Thu Peek _ _ _ 1,654 30.8 30.5 ### 2,501,799,327 ###
2024-Mar-20 Wed Peek _ _ _ ### ### 31.8 ### ### 5,736,239,583
2024-Mar-19 Tue Peek _ _ _ 1,627 36.2 ### 33.4 2,332,662,988 5,561,070,054
2024-Mar-18 Mon Peek _ _ _ ### ### ### ### ### ###
2024-Mar-15 Fri Peek _ _ _ ### ### ### 33.6 ### ###
2024-Mar-14 Thu Peek _ _ _ 1,644 ### 32.4 ### ### ###
2024-Mar-13 Wed Peek _ _ _ 1,625 35.5 ### 32.9 2,487,112,722 6,267,847,125
2024-Mar-12 Tue Peek _ _ _ ### 32.5 ### ### 2,289,415,280 ###
2024-Mar-11 Mon Peek _ _ _ 1,674 ### ### ### ### 5,032,712,320
2024-Mar-08 Fri Peek _ _ _ ### ### 32.8 ### 2,694,295,652 7,389,946,728
2024-Mar-07 Thu Peek _ _ _ 1,652 35.5 ### 34.9 2,455,867,670 6,410,598,955
2024-Mar-06 Wed Peek _ _ _ ### ### ### 34.8 2,497,811,341 6,252,061,140
2024-Mar-05 Tue Peek _ _ _ 1,679 ### ### 28.8 ### 6,960,390,541
2024-Mar-04 Mon Peek _ _ _ 1,726 ### ### 31.8 2,895,831,784 ###
2024-Mar-01 Fri Peek _ _ _ 1,655 ### ### 36.3 ### ###
2024-Feb-29 Thu Peek _ _ _ 1,682 ### 31.5 38.4 ### ###
2024-Feb-28 Wed Peek _ _ _ 1,685 34.5 ### ### ### ###
2024-Feb-27 Tue Peek _ _ _ 1,655 40.2 ### 28.5 2,721,470,428 ###
2024-Feb-26 Mon Peek _ _ _ ### ### ### 29.6 2,607,898,941 ###
2024-Feb-23 Fri Peek _ _ _ 1,654 ### ### ### ### ###
2024-Feb-22 Thu Peek _ _ _ ### ### 32.4 33.2 ### ###
2024-Feb-21 Wed Peek _ _ _ ### ### ### ### ### ###
2024-Feb-20 Tue Peek _ _ _ 1,642 35.4 33.5 ### 2,518,101,874 ###
2024-Feb-19 Mon Peek _ _ _ 1,674 38.9 30.7 30.4 ### 5,278,283,788
2024-Feb-16 Fri Peek _ _ _ ### ### 29.8 34.6 2,355,960,927 8,108,774,058
2024-Feb-15 Thu Peek _ _ _ 1,623 ### 31.8 34.9 ### 7,629,492,726
2024-Feb-14 Wed Peek _ _ _ 1,629 ### ### ### ### ###
2024-Feb-13 Tue Peek _ _ _ 1,673 38.7 ### ### 2,192,234,728 ###
2024-Feb-12 Mon Peek _ _ _ 1,620 ### 32.6 26.8 ### 4,057,404,251
2024-Feb-09 Fri Peek _ _ _ ### ### 31.8 32.3 ### 5,668,280,487
2024-Feb-08 Thu Peek _ _ _ 1,650 ### ### 33.8 1,937,337,372 5,074,797,073
2024-Feb-07 Wed Peek _ _ _ ### 33.5 ### 35.6 2,130,307,159 5,951,491,141
2024-Feb-06 Tue Peek _ _ _ 1,680 36.6 ### 32.4 ### ###
2024-Feb-05 Mon Peek _ _ _ ### ### ### ### ### 4,508,614,344
2024-Feb-02 Fri Peek _ _ _ 1,680 ### ### ### ### 6,323,410,128
2024-Feb-01 Thu Peek _ _ _ 1,654 42.3 30.9 26.8 2,072,317,377 ###
2024-Jan-31 Wed Peek _ _ _ 1,685 ### 32.3 ### 2,441,197,879 ###
2024-Jan-30 Tue Peek _ _ _ 1,686 34.8 ### 34.3 ### 5,126,114,289
2024-Jan-29 Mon Peek _ _ _ ### ### 30.8 29.9 2,247,035,883 ###
2024-Jan-25 Thu Peek _ _ _ ### ### ### ### 2,039,298,384 ###
2024-Jan-24 Wed Peek _ _ _ 1,677 ### 34.5 ### ### 4,662,619,273
2024-Jan-23 Tue Peek _ _ _ 1,684 38.8 ### ### 2,517,262,323 ###
2024-Jan-22 Mon Peek _ _ _ 1,685 42.5 30.5 27.0 ### ###
2024-Jan-19 Fri Peek _ _ _ 1,641 39.2 ### 29.8 ### ###
2024-Jan-18 Thu Peek _ _ _ ### 40.8 30.4 28.8 2,468,632,987 5,926,471,779
2024-Jan-17 Wed Peek _ _ _ ### 42.8 ### ### ### ###
2024-Jan-16 Tue Peek _ _ _ ### ### 32.5 ### 2,279,100,223 4,538,123,981
2024-Jan-15 Mon Peek _ _ _ ### ### 31.7 29.2 ### ###
2024-Jan-12 Fri Peek _ _ _ 1,675 ### 33.6 ### 1,884,948,853 4,469,110,226
2024-Jan-11 Thu Peek _ _ _ ### 35.3 ### ### 1,892,488,756 ###
2024-Jan-10 Wed Peek _ _ _ ### 38.8 ### 28.5 ### 4,473,231,950
2024-Jan-09 Tue Peek _ _ _ 1,627 36.5 32.5 ### ### ###
2024-Jan-08 Mon Peek DUp _ _ ### 46.9 30.5 22.7 2,105,111,128 ###
2024-Jan-05 Fri Peek _ _ _ ### 38.2 ### 29.4 ### 3,519,465,973
2024-Jan-04 Thu Peek _ _ _ ### 35.5 33.9 ### 1,518,451,923 ###
2024-Jan-03 Wed Peek _ _ _ ### 43.8 ### ### 1,508,156,544 ###
2024-Jan-02 Tue Peek _ _ _ 1,674 33.8 ### 33.6 ### 2,846,168,149
2023-Dec-29 Fri Peek _ _ _ 1,640 33.3 35.2 31.5 1,448,282,724 ###
2023-Dec-28 Thu Peek _ _ _ 1,629 28.7 ### ### 1,516,885,186 ###
2023-Dec-27 Wed Peek _ _ _ 1,653 31.8 ### 34.9 ### 3,210,907,374
2023-Dec-22 Fri Peek _ _ _ 1,621 36.7 32.5 30.8 ### ###
2023-Dec-21 Thu Peek _ _ _ 1,645 ### 32.7 30.7 ### 7,114,724,351
2023-Dec-20 Wed Peek _ _ _ ### ### ### 36.9 2,561,240,956 ###
2023-Dec-19 Tue Peek _ _ _ 1,680 30.7 30.7 38.6 ### ###
2023-Dec-18 Mon Peek _ _ _ 1,675 36.5 30.9 ### 2,341,081,682 ###
2023-Dec-15 Fri Peek _ _ _ 1,675 ### 30.5 ### ### ###
2023-Dec-14 Thu Peek _ _ _ ### 31.6 29.5 ### 2,541,083,070 8,889,874,122
2023-Dec-13 Wed Peek _ _ _ 1,641 35.5 33.5 ### ### ###
2023-Dec-12 Tue Peek _ _ _ ### ### 30.5 30.2 ### ###
2023-Dec-11 Mon Peek _ _ _ 1,674 42.5 30.8 26.7 2,266,085,528 4,802,831,548
2023-Dec-08 Fri Peek _ _ _ ### 30.6 32.2 37.2 ### ###
2023-Dec-07 Thu Peek _ _ _ ### ### 29.6 32.5 ### 6,014,837,689
2023-Dec-06 Wed Peek _ _ UUp ### 28.5 ### 41.5 ### 7,244,998,072
2023-Dec-05 Tue Peek DUp _ _ 1,640 47.8 ### ### ### 5,593,400,174
2023-Dec-04 Mon Peek _ _ _ 1,689 39.4 29.7 30.9 ### ###
2023-Dec-01 Fri Peek _ _ _ ### 34.5 31.7 33.7 ### ###
2023-Nov-30 Thu Peek _ _ _ ### 32.5 ### ### 3,970,036,942 ###
2023-Nov-29 Wed Peek _ _ _ 1,676 ### ### 32.5 ### ###
2023-Nov-28 Tue Peek _ _ _ 1,646 33.5 30.9 ### 2,341,187,822 4,433,084,528
2023-Nov-27 Mon Peek DUp _ _ ### 46.8 ### 20.9 ### ###
2023-Nov-24 Fri Peek _ _ _ 1,622 ### 31.2 ### ### ###
2023-Nov-23 Thu Peek _ _ _ 1,657 40.8 32.5 26.7 ### ###
2023-Nov-22 Wed Peek _ _ _ 1,644 ### ### ### 2,389,363,245 4,285,708,950
2023-Nov-21 Tue Peek _ _ _ ### 37.5 ### ### ### 5,840,053,879
2023-Nov-20 Mon Peek _ _ _ ### ### 30.6 25.3 ### 4,650,774,685
2023-Nov-17 Fri Peek _ _ _ ### ### 32.7 31.2 2,530,779,326 ###
2023-Nov-16 Thu Peek _ _ _ 1,656 41.9 31.2 ### 2,416,760,686 6,096,853,848
2023-Nov-15 Wed Peek _ _ _ ### 35.5 ### ### ### 7,170,047,388
2023-Nov-14 Tue Peek _ _ _ ### 29.7 ### ### 2,510,451,251 ###
2023-Nov-13 Mon Peek DUp _ _ ### ### 31.5 ### 2,838,420,176 5,082,660,848
2023-Nov-10 Fri Peek _ _ _ ### ### 32.8 ### ### 5,113,931,323
2023-Nov-09 Thu Peek _ _ _ ### 40.6 ### 29.4 3,127,074,528 ###
2023-Nov-08 Wed Peek _ _ _ 1,640 33.4 31.4 ### 2,513,718,959 5,986,111,578
2023-Nov-07 Tue Peek _ _ _ 1,582 32.9 ### ### ### ###
2023-Nov-06 Mon Peek _ _ _ ### ### ### ### ### ###
2023-Nov-03 Fri Peek _ _ _ ### ### ### ### ### ###
2023-Nov-02 Thu Peek _ _ _ ### 29.7 ### ### ### ###
2023-Nov-01 Wed Peek _ _ _ 1,658 37.5 30.4 ### ### ###
2023-Oct-31 Tue Peek _ _ _ 1,659 ### ### 30.3 2,763,721,775 6,498,540,055
2023-Oct-30 Mon Peek _ _ _ ### 39.8 ### ### ### 4,575,276,846
2023-Oct-27 Fri Peek _ _ _ 1,643 ### 30.3 34.8 ### ###
2023-Oct-26 Thu Peek _ _ _ 1,646 40.9 31.3 27.8 2,739,421,845 9,229,648,141
2023-Oct-25 Wed Peek _ _ _ ### 40.3 ### ### ### ###
2023-Oct-24 Tue Peek _ _ _ ### 35.7 31.7 32.6 2,025,532,540 ###
2023-Oct-23 Mon Peek _ _ _ ### ### 31.9 ### ### 4,653,915,146
2023-Oct-20 Fri Peek _ _ _ 1,644 35.8 33.8 30.4 ### 6,495,706,726
2023-Oct-19 Thu Peek _ _ _ 1,626 ### 31.2 ### ### ###
2023-Oct-18 Wed Peek _ _ _ ### 38.7 ### ### 2,033,296,952 ###
2023-Oct-17 Tue Peek _ _ _ 1,652 39.9 ### ### ### ###
2023-Oct-16 Mon Peek DUp _ _ 1,641 ### ### ### 1,797,261,184 ###
2023-Oct-13 Fri Peek _ _ _ 1,621 38.6 33.6 27.9 ### 4,942,387,276
2023-Oct-12 Thu Peek _ _ _ ### ### 31.2 ### 1,960,311,126 ###
2023-Oct-11 Wed Peek _ _ _ ### 29.6 ### 37.3 ### ###
2023-Oct-10 Tue Peek _ _ _ ### ### 31.7 37.2 2,239,014,389 ###
2023-Oct-09 Mon Peek _ _ _ 1,670 ### 30.8 26.9 ### ###
2023-Oct-06 Fri Peek _ _ _ ### ### 32.8 ### ### 5,144,890,321
2023-Oct-05 Thu Peek _ _ _ ### ### 31.5 33.5 2,108,237,744 5,298,218,226
2023-Oct-04 Wed Peek DUp _ _ 1,649 ### ### 22.3 2,264,048,775 6,089,630,075
2023-Oct-03 Tue Peek _ _ _ 1,645 42.3 32.3 25.5 ### 6,755,703,154
2023-Oct-02 Mon Peek _ _ _ 1,629 ### ### ### ### ###
2023-Sep-29 Fri Peek _ _ _ ### 32.6 30.5 ### 2,163,392,352 5,987,760,453
2023-Sep-28 Thu Peek _ _ _ 1,642 ### 31.5 31.9 2,206,927,540 5,801,592,179
2023-Sep-27 Wed Peek _ _ _ ### 33.4 34.7 31.9 2,198,607,620 5,516,927,041
2023-Sep-26 Tue Peek DUp _ _ ### 45.3 ### ### 2,150,635,323 5,103,773,244
2023-Sep-25 Mon Peek _ _ _ 1,674 34.9 31.5 33.6 1,801,237,881 4,019,870,679
2023-Sep-22 Fri Peek _ _ _ 1,650 ### 31.7 ### 2,244,330,040 ###
2023-Sep-21 Thu Peek _ _ _ 1,659 ### 30.2 ### ### 7,165,845,558
2023-Sep-20 Wed Peek _ _ _ 1,686 ### ### 25.6 ### ###
2023-Sep-19 Tue Peek _ _ _ 1,654 ### 32.9 ### 2,443,039,789 5,227,873,421
2023-Sep-18 Mon Peek DUp _ _ ### 45.8 30.5 23.8 2,550,016,877 ###
2023-Sep-15 Fri Peek _ _ _ 1,687 ### ### 35.3 ### 12,457,602,824
2023-Sep-14 Thu Peek _ _ _ ### ### ### 37.2 ### ###
2023-Sep-13 Wed Peek _ _ _ 1,656 ### ### 24.8 ### ###
2023-Sep-12 Tue Peek _ _ _ 1,671 ### 32.6 ### ### 5,108,756,356
2023-Sep-11 Mon Peek _ _ _ ### 41.8 ### 27.9 ### ###
2023-Sep-08 Fri Peek _ _ _ ### 36.5 ### 31.4 2,403,146,787 ###
2023-Sep-07 Thu Peek DUp _ _ ### ### ### 24.8 ### ###
2023-Sep-06 Wed Peek _ _ _ 1,689 39.3 ### 27.4 ### 6,086,250,541
2023-Sep-05 Tue Peek _ _ _ ### 37.4 32.3 ### 1,923,154,455 ###
2023-Sep-04 Mon Peek _ _ _ ### 38.7 31.5 29.8 2,337,429,257 5,225,620,958
2023-Sep-01 Fri Peek _ _ _ ### ### ### 33.5 2,070,678,380 5,504,200,546
2023-Aug-31 Thu Peek _ _ _ 1,726 ### 30.4 ### 3,225,967,081 ###
2023-Aug-30 Wed Peek _ _ _ ### 30.8 31.3 ### 2,561,357,349 ###
2023-Aug-29 Tue Peek _ _ _ ### 35.3 ### ### 2,484,477,270 ###
2023-Aug-28 Mon Peek DUp _ _ ### ### ### 23.8 2,490,287,457 ###
2023-Aug-25 Fri Peek _ _ _ 1,644 ### ### ### 1,998,686,626 6,175,442,876
2023-Aug-24 Thu Peek _ _ _ ### 34.8 ### ### 2,462,001,845 ###
2023-Aug-23 Wed Peek _ _ _ ### ### 30.3 33.8 ### ###
2023-Aug-22 Tue Peek _ _ _ 1,646 36.6 30.6 32.9 ### 6,896,174,642
2023-Aug-21 Mon Peek _ _ _ ### ### ### ### ### ###
2023-Aug-18 Fri Peek _ _ _ 1,678 ### ### 34.2 2,738,327,921 6,916,260,484
2023-Aug-17 Thu Peek _ _ _ 1,655 ### 31.4 ### ### 7,696,327,783
2023-Aug-16 Wed Peek _ _ _ ### ### ### 28.8 2,313,876,426 6,774,470,253
2023-Aug-15 Tue Peek _ _ _ 1,678 37.5 ### ### ### ###
2023-Aug-14 Mon Peek _ _ _ ### 42.6 ### 26.3 2,201,231,983 5,556,306,671
2023-Aug-11 Fri Peek _ _ _ 1,684 ### 32.5 ### 2,022,688,082 5,164,038,576
2023-Aug-10 Thu Peek _ _ _ ### 32.9 30.3 36.9 2,111,718,687 ###
2023-Aug-09 Wed Peek _ _ _ 1,740 ### 33.3 28.8 ### ###
2023-Aug-08 Tue Peek _ _ _ 1,687 43.8 ### 24.2 ### ###
2023-Aug-07 Mon Peek _ _ _ 1,723 39.7 31.6 28.7 ### ###
2023-Aug-04 Fri Peek _ _ _ 1,681 ### ### 32.8 ### ###
2023-Aug-03 Thu Peek _ _ _ 1,673 ### 32.2 29.8 1,887,956,171 ###
2023-Aug-02 Wed Peek _ _ _ ### ### 31.3 24.7 ### ###
2023-Aug-01 Tue Peek _ _ _ 1,723 ### 31.2 ### ### ###
2023-Jul-31 Mon Peek _ _ _ ### 40.5 ### ### ### 4,972,413,374
2023-Jul-28 Fri Peek _ _ _ ### 37.5 ### 30.9 ### 5,472,302,843
2023-Jul-27 Thu Peek _ _ UUp ### 29.4 30.7 39.8 2,087,288,359 6,759,513,926
2023-Jul-26 Wed Peek _ _ _ 1,721 ### ### 33.7 2,165,819,787 ###
2023-Jul-25 Tue Peek _ _ _ ### 40.8 ### ### 2,288,294,676 5,614,937,171
2023-Jul-24 Mon Peek _ _ _ ### 43.7 ### ### 2,243,063,880 5,290,255,773
2023-Jul-21 Fri Peek _ _ _ ### ### 31.8 ### 2,158,804,155 6,512,329,020
2023-Jul-20 Thu Peek _ _ _ ### ### 31.5 27.5 2,329,608,440 6,362,823,787
2023-Jul-19 Wed Peek _ _ _ ### 34.9 31.8 33.3 ### ###
2023-Jul-18 Tue Peek _ _ _ ### ### 30.9 26.5 ### ###
2023-Jul-17 Mon Peek _ _ _ 1,745 40.0 ### ### ### 5,229,358,923
2023-Jul-14 Fri Peek _ _ _ ### ### 31.3 38.8 ### ###
2023-Jul-13 Thu Peek _ _ _ ### 31.7 ### ### 2,450,160,777 6,786,082,282
2023-Jul-12 Wed Peek _ _ _ 1,720 41.5 ### 26.4 ### ###
2023-Jul-11 Tue Peek _ _ UUp ### ### ### ### 2,118,124,044 4,614,058,676
2023-Jul-10 Mon Peek DUp _ _ 1,744 47.4 32.5 ### 2,231,435,274 4,057,032,846
2023-Jul-07 Fri Peek _ _ _ 1,684 ### 30.3 ### ### ###
2023-Jul-06 Thu Peek _ _ _ ### ### ### 23.2 ### ###
2023-Jul-05 Wed Peek _ _ _ ### 37.9 32.5 ### ### ###
2023-Jul-04 Tue Peek _ _ UUp 1,726 ### 29.8 43.9 ### ###
2023-Jul-03 Mon Peek _ _ _ ### 30.8 ### ### ### 5,401,668,653
2023-Jun-30 Fri Peek _ _ UUp ### ### ### ### ### 6,023,050,155
2023-Jun-29 Thu Peek _ _ _ ### 31.4 29.5 ### 2,300,917,828 5,488,853,773
2023-Jun-28 Wed Peek _ _ UUp 1,850 29.5 ### 41.4 ### 5,861,284,684
2023-Jun-27 Tue Peek _ _ _ ### ### ### ### ### ###
2023-Jun-26 Mon Peek _ _ _ 1,842 ### 29.5 27.9 2,405,586,820 5,369,514,153
2023-Jun-23 Fri Peek DUp _ _ 1,780 46.2 ### ### ### 5,373,963,158
2023-Jun-22 Thu Peek DUp _ _ 1,780 47.8 31.3 ### 2,302,461,226 6,329,528,952
2023-Jun-21 Wed Peek _ _ _ 1,775 ### ### 29.9 2,364,242,585 ###
2023-Jun-20 Tue Peek _ _ _ ### 36.9 30.7 32.4 ### ###
2023-Jun-19 Mon Peek _ _ _ ### 41.6 ### ### ### ###
2023-Jun-16 Fri Peek _ _ _ 1,786 ### ### 39.3 ### 14,551,543,424
2023-Jun-15 Thu Peek _ _ _ 1,772 42.6 ### 26.5 ### ###
2023-Jun-14 Wed Peek _ _ _ ### 41.8 ### ### ### ###
2023-Jun-13 Tue Peek _ _ _ 1,844 40.8 ### 29.6 2,839,671,526 ###
2023-Jun-09 Fri Peek _ _ _ 1,753 ### 33.2 30.4 ### ###
2023-Jun-08 Thu Peek _ _ _ ### ### ### 23.6 2,269,940,874 6,613,991,477
2023-Jun-07 Wed Peek _ _ _ 1,754 ### 29.8 ### 2,398,161,321 ###
2023-Jun-06 Tue Peek _ _ _ ### ### ### 26.8 ### ###
2023-Jun-05 Mon Peek _ _ _ ### ### ### ### 2,246,475,676 5,515,300,380
2023-Jun-02 Fri Peek _ _ _ ### 32.5 31.2 ### 2,379,914,046 6,002,856,352
2023-Jun-01 Thu Peek _ _ _ ### 36.5 30.2 33.2 2,410,112,358 6,544,320,771
2023-May-31 Wed Peek DUp _ _ 1,721 47.2 28.8 24.0 3,773,996,583 ###
2023-May-30 Tue Peek _ _ _ ### ### ### ### ### 4,371,616,070
2023-May-29 Mon Peek _ _ _ 1,749 ### 31.5 ### 2,137,924,086 4,563,995,240
2023-May-26 Fri Peek _ _ _ ### 34.8 32.5 32.8 1,824,322,374 ###
2023-May-25 Thu Peek _ _ _ 1,724 41.7 ### ### 2,378,691,151 ###
2023-May-24 Wed Peek _ _ _ 1,741 43.8 31.8 24.5 2,240,245,442 5,541,893,485
2023-May-23 Tue Peek _ _ _ ### 40.9 32.2 ### 2,029,752,729 ###
2023-May-22 Mon Peek DUp _ _ ### 46.8 ### 23.3 ### ###
2023-May-19 Fri Peek _ _ _ 1,726 31.9 ### ### 2,033,575,787 5,627,294,553
2023-May-18 Thu Peek _ _ _ ### ### ### ### 2,259,041,189 5,947,387,929
2023-May-17 Wed Peek _ _ _ ### ### ### ### ### 5,249,076,774
2023-May-16 Tue Peek _ _ _ ### ### ### 25.3 ### ###
2023-May-15 Mon Peek _ _ _ ### 42.7 ### ### ### ###
2023-May-12 Fri Peek _ _ _ ### 36.3 31.5 32.2 2,202,184,486 5,818,774,877
2023-May-11 Thu Peek _ _ _ ### ### ### 32.3 ### 5,819,585,640
2023-May-10 Wed Peek _ _ _ ### 36.9 30.9 32.3 2,207,822,348 5,734,448,926
2023-May-09 Tue Peek _ _ _ 1,725 44.5 29.3 26.3 ### ###
2023-May-08 Mon Peek _ _ _ 1,758 38.5 ### ### 2,255,594,821 ###
2023-May-05 Fri Peek _ _ _ ### 36.6 ### 31.7 ### 6,126,702,942
2023-May-04 Thu Peek _ _ _ ### ### 30.9 ### 2,070,237,746 6,160,759,827
2023-May-03 Wed Peek _ _ _ 1,740 40.2 ### ### 2,200,862,644 6,913,085,246
2023-May-02 Tue Peek DUp _ _ ### ### 28.5 ### ### 6,196,382,472
2023-May-01 Mon Peek _ _ _ 1,758 43.7 31.2 ### ### ###
2023-Apr-28 Fri Peek _ _ _ 1,749 ### ### 31.7 2,370,083,359 ###
2023-Apr-27 Thu Peek _ _ _ ### 39.5 ### 29.8 ### 4,852,873,023
2023-Apr-26 Wed Peek _ _ _ 1,740 40.8 30.9 ### 2,407,765,378 7,392,134,344
2023-Apr-24 Mon Peek _ _ _ 1,722 40.5 ### 28.4 1,842,208,342 4,640,584,527
2023-Apr-21 Fri Peek _ _ _ ### 37.5 31.5 ### ### 6,819,827,285
2023-Apr-20 Thu Peek _ _ _ ### 40.6 31.5 ### 2,084,977,157 ###
2023-Apr-19 Wed Peek _ _ _ ### ### 31.6 ### ### 4,978,805,545
2023-Apr-18 Tue Peek _ _ _ ### 41.9 ### ### ### 6,488,816,084
2023-Apr-17 Mon Peek _ _ _ 1,754 41.9 ### 28.9 2,422,840,025 ###
2023-Apr-14 Fri Peek _ _ UUp 1,726 ### 31.6 39.8 ### 5,123,759,183
2023-Apr-13 Thu Peek _ _ _ ### ### ### 30.8 ### 5,742,125,588
2023-Apr-12 Wed Peek _ _ _ 1,751 ### 31.7 ### ### 6,627,157,443
2023-Apr-11 Tue Peek _ _ _ 1,773 ### 30.2 ### ### 5,894,071,474
2023-Apr-06 Thu Peek _ _ _ 1,689 ### 30.7 ### ### ###
2023-Apr-05 Wed Peek _ _ _ ### ### ### ### 2,455,143,225 6,087,717,740
2023-Apr-04 Tue Peek _ _ _ ### 34.6 ### ### ### 6,287,617,628
2023-Apr-03 Mon Peek _ _ _ ### 41.7 28.5 29.8 2,368,072,672 ###
2023-Mar-31 Fri Peek _ _ _ ### 30.9 31.8 ### 2,311,586,340 ###
2023-Mar-30 Thu Peek _ _ _ ### ### ### ### ### ###
2023-Mar-29 Wed Peek _ _ _ ### ### ### ### 2,097,585,229 6,595,278,428
2023-Mar-28 Tue Peek _ _ _ 1,751 ### 30.5 ### ### ###
2023-Mar-27 Mon Peek _ _ _ ### 41.3 ### 26.4 ### ###
2023-Mar-24 Fri Peek _ _ _ 1,680 ### ### ### 1,934,219,756 5,142,093,081
2023-Mar-23 Thu Peek _ _ _ ### ### ### ### ### ###
2023-Mar-22 Wed Peek _ _ _ 1,673 ### ### 30.3 2,164,082,654 ###
2023-Mar-21 Tue Peek _ _ _ ### ### ### 32.5 ### ###
2023-Mar-20 Mon Peek DUp _ _ ### 50.8 27.7 21.4 ### 5,701,357,622
2023-Mar-17 Fri Peek _ _ _ 1,685 ### ### 35.9 ### 13,427,145,285
2023-Mar-16 Thu Peek DUp _ _ 1,721 ### 28.7 ### 3,077,987,926 ###
2023-Mar-15 Wed Peek _ _ _ 1,684 ### 31.6 33.3 ### ###
2023-Mar-14 Tue Peek DUp _ _ 1,746 ### ### 19.6 2,693,591,855 9,510,119,453
2023-Mar-13 Mon Peek _ _ _ ### 43.2 ### 25.5 ### ###
2023-Mar-10 Fri Peek DUp _ _ ### ### 30.9 22.8 ### 6,836,906,540
2023-Mar-09 Thu Peek _ _ _ ### ### 32.5 30.4 ### ###
2023-Mar-08 Wed Peek _ _ _ 1,749 38.9 ### ### 2,395,309,428 ###
2023-Mar-07 Tue Peek _ _ _ ### 35.3 31.8 ### ### 6,311,592,054
2023-Mar-06 Mon Peek _ _ _ 1,750 ### ### ### 1,944,714,745 ###
2023-Mar-03 Fri Peek _ _ _ ### ### 32.9 28.5 ### 5,662,756,743
2023-Mar-02 Thu Peek _ _ _ 1,741 41.2 ### 27.6 2,416,690,380 ###
2023-Mar-01 Wed Peek _ _ _ ### ### ### 36.3 2,085,851,781 6,224,009,073
2023-Feb-28 Tue Peek _ _ _ ### ### 30.5 34.5 2,753,395,942 ###
2023-Feb-27 Mon Peek DUp _ _ ### 50.8 27.9 ### ### ###
2023-Feb-24 Fri Peek _ _ _ 1,741 34.2 30.8 ### 1,996,691,853 6,012,728,743
2023-Feb-23 Thu Peek _ _ _ 1,743 ### ### ### ### ###
2023-Feb-22 Wed Peek _ _ _ ### ### 31.2 31.9 2,248,783,775 6,227,963,720
2023-Feb-21 Tue Peek _ _ _ 1,725 ### 30.2 32.9 ### ###
2023-Feb-20 Mon Peek DUp _ _ 1,782 ### ### 22.2 ### 4,914,348,122
2023-Feb-17 Fri Peek _ _ _ 1,743 ### ### 23.5 ### 7,868,188,221
2023-Feb-16 Thu Peek _ _ _ ### ### ### ### 2,470,691,126 8,628,066,028
2023-Feb-15 Wed Peek DUp _ _ 1,756 ### ### ### ### ###
2023-Feb-14 Tue Peek _ _ _ 1,725 44.3 31.4 24.3 2,313,373,353 5,635,469,159
2023-Feb-13 Mon Peek DUp _ _ ### ### ### ### ### 5,427,934,178
2023-Feb-10 Fri Peek _ _ _ 1,748 ### 29.5 ### 2,125,915,277 5,024,903,223
2023-Feb-09 Thu Peek _ _ _ ### 43.8 ### ### 2,256,462,024 5,328,690,244
2023-Feb-08 Wed Peek _ _ _ 1,787 ### 31.8 30.6 ### ###
2023-Feb-07 Tue Peek _ _ _ 1,788 ### ### 24.7 2,375,946,649 ###
2023-Feb-06 Mon Peek DUp _ _ ### 48.9 27.3 23.9 2,627,524,721 5,358,695,782
2023-Feb-03 Fri Peek _ _ _ ### ### 27.2 35.7 ### 7,590,371,075
2023-Feb-02 Thu Peek _ _ _ ### 40.7 ### ### 2,429,740,529 ###
2023-Feb-01 Wed Peek _ _ _ ### 41.3 ### ### 2,385,341,026 6,285,389,857
2023-Jan-31 Tue Peek DUp _ _ ### 48.6 ### 23.5 ### ###
2023-Jan-30 Mon Peek _ _ _ ### 40.6 29.5 ### 2,465,394,482 ###
2023-Jan-27 Fri Peek _ _ _ ### ### ### 28.8 2,377,600,742 ###
2023-Jan-25 Wed Peek _ _ _ ### ### 29.2 ### 2,387,349,770 ###
2023-Jan-24 Tue Peek _ _ _ ### 35.8 ### ### 2,252,286,488 5,581,810,554
2023-Jan-23 Mon Peek _ _ _ 1,827 37.6 ### ### 2,224,548,271 ###
2023-Jan-20 Fri Peek _ _ _ 1,750 38.2 31.8 ### 2,107,441,875 ###
2023-Jan-19 Thu Peek _ _ _ 1,773 ### ### 29.8 1,860,202,172 ###
2023-Jan-18 Wed Peek _ _ _ ### 33.8 ### ### 2,535,042,753 ###
2023-Jan-17 Tue Peek _ _ _ 1,758 40.7 32.2 ### ### ###
2023-Jan-16 Mon Peek _ _ _ ### ### 30.5 34.5 2,182,875,479 ###
2023-Jan-13 Fri Peek _ _ _ 1,755 33.5 ### 34.6 1,838,175,427 5,267,470,377
2023-Jan-12 Thu Peek _ _ _ 1,771 34.8 ### ### 1,803,809,326 ###
2023-Jan-11 Wed Peek _ _ UUp ### ### 31.8 ### 1,825,518,872 ###
2023-Jan-10 Tue Peek _ _ _ ### 41.6 32.6 25.9 1,875,029,229 ###
2023-Jan-09 Mon Peek _ _ _ ### 34.8 30.8 34.4 2,252,384,377 4,153,290,350
2023-Jan-06 Fri Peek _ _ UUp ### ### ### ### ### ###
2023-Jan-05 Thu Peek _ _ _ ### ### ### 36.6 1,884,377,844 ###
2023-Jan-04 Wed Peek _ _ _ 1,654 29.2 32.2 38.6 ### 4,842,677,351
2023-Jan-03 Tue Peek DUp _ _ 1,680 ### ### ### ### ###
2022-Dec-30 Fri Peek _ _ _ 1,624 32.7 ### ### 1,672,427,024 ###
2022-Dec-29 Thu Peek _ _ _ 1,623 39.5 33.6 ### 1,228,185,423 3,565,217,672
2022-Dec-28 Wed Peek _ _ _ 1,685 ### ### 23.5 1,250,473,345 ###
2022-Dec-23 Fri Peek _ _ _ ### 35.5 35.4 ### 1,491,324,677 ###
2022-Dec-22 Thu Peek _ _ _ ### ### 30.8 34.3 1,691,392,422 5,121,917,280
2022-Dec-21 Wed Peek _ _ _ 1,721 31.3 ### 37.8 1,906,936,280 ###
2022-Dec-20 Tue Peek DUp _ UDown 1,756 ### 30.2 ### ### ###
2022-Dec-19 Mon Peek _ _ _ 1,751 39.4 31.8 28.8 ### 4,005,067,375
2022-Dec-16 Fri Peek _ _ _ ### ### ### 36.4 ### 11,236,748,689
2022-Dec-15 Thu Peek _ _ _ 1,746 ### 29.6 25.8 ### ###
2022-Dec-14 Wed Peek _ _ _ 1,755 ### ### 32.9 ### ###
2022-Dec-13 Tue Peek _ _ _ ### ### 30.2 28.4 ### ###
2022-Dec-12 Mon Peek DUp _ _ ### 46.7 ### ### ### ###
2022-Dec-09 Fri Peek _ _ _ ### 36.5 36.2 ### 2,470,278,148 6,090,838,820
2022-Dec-08 Thu Peek DUp _ _ ### 45.2 30.7 ### 2,332,303,684 ###
2022-Dec-07 Wed Peek _ _ _ 1,742 42.3 ### 26.8 2,465,537,141 7,692,743,184
2022-Dec-06 Tue Peek _ _ _ 1,782 ### 32.4 25.4 2,236,267,625 6,312,828,372
2022-Dec-05 Mon Peek _ _ _ ### 43.8 ### ### 2,883,679,758 6,134,678,754
2022-Dec-02 Fri Peek _ _ _ 1,740 ### 29.3 ### ### ###
2022-Dec-01 Thu Peek _ _ _ 1,758 ### 28.7 ### 2,520,597,473 ###
2022-Nov-30 Wed Peek _ _ _ 1,747 ### 29.7 ### 4,080,005,327 ###
2022-Nov-29 Tue Peek _ _ _ 1,750 39.2 32.3 28.5 ### ###
2022-Nov-28 Mon Peek DUp _ _ ### 47.6 ### 24.5 2,430,898,522 5,518,748,541
2022-Nov-25 Fri Peek _ _ _ ### 38.5 31.4 ### ### ###
2022-Nov-24 Thu Peek _ _ _ 1,745 ### ### 28.7 ### ###
2022-Nov-23 Wed Peek _ _ _ ### 40.4 30.9 28.7 2,309,173,282 5,091,552,953
2022-Nov-22 Tue Peek _ _ _ 1,776 39.9 ### ### 2,253,276,057 6,054,084,124
2022-Nov-21 Mon Peek DUp _ _ 1,787 47.2 29.9 22.9 ### 5,740,645,884
2022-Nov-18 Fri Peek _ _ _ ### ### 28.9 ### 2,319,331,249 6,728,472,922
2022-Nov-17 Thu Peek _ _ _ ### ### 30.4 31.2 2,251,132,850 6,560,940,343
2022-Nov-16 Wed Peek _ _ _ ### 40.3 31.6 28.2 ### ###
2022-Nov-15 Tue Peek _ _ _ 1,771 ### 29.3 28.4 ### 7,009,681,185
2022-Nov-14 Mon Peek _ _ _ 1,821 ### ### 29.4 2,821,100,386 7,958,404,629
2022-Nov-11 Fri Peek _ _ _ ### ### ### 34.7 ### 10,489,935,987
2022-Nov-10 Thu Peek _ _ _ ### ### 31.6 ### 2,760,070,081 6,502,193,287
2022-Nov-09 Wed Peek _ _ _ ### 37.6 ### ### ### 6,611,222,525
2022-Nov-08 Tue Peek _ _ _ 1,854 38.5 ### 30.5 2,234,879,329 5,878,379,659
2022-Nov-07 Mon Peek _ _ _ ### 40.6 ### 30.2 2,249,955,285 ###
2022-Nov-04 Fri Peek _ _ _ ### ### ### 38.2 ### ###
2022-Nov-03 Thu Peek _ _ _ 1,722 ### ### 30.4 2,229,447,882 5,659,468,956
2022-Nov-02 Wed Peek _ _ _ 1,741 36.2 30.7 ### 2,213,255,570 ###
2022-Nov-01 Tue Peek _ _ UUp ### 27.4 ### 42.3 2,164,391,882 ###
2022-Oct-31 Mon Peek _ _ _ 1,785 ### ### ### 2,820,800,226 7,393,372,724
2022-Oct-28 Fri Peek _ _ _ ### ### 30.8 25.9 ### ###
2022-Oct-27 Thu Peek _ _ _ 1,779 ### ### 33.7 ### 6,168,062,341
2022-Oct-26 Wed Peek _ _ _ 1,740 41.3 29.8 ### 2,305,822,571 6,061,538,389
2022-Oct-25 Tue Peek _ _ _ ### 41.3 ### 29.4 2,296,830,421 ###
2022-Oct-24 Mon Peek _ _ _ 1,774 ### 29.5 ### 2,252,749,226 ###
2022-Oct-21 Fri Peek _ _ _ 1,746 ### 33.2 27.8 ### 6,686,499,959
2022-Oct-20 Thu Peek DUp _ _ ### ### ### ### 2,454,673,673 7,729,089,584
2022-Oct-19 Wed Peek _ _ _ 1,725 36.6 ### ### 2,200,928,551 5,609,082,987
2022-Oct-18 Tue Peek _ _ UUp ### 29.8 ### 39.9 2,265,477,823 6,019,686,773
2022-Oct-17 Mon Peek _ _ _ 1,774 42.0 31.7 26.3 ### ###
2022-Oct-14 Fri Peek _ _ _ ### 40.8 29.3 29.9 1,977,086,280 5,813,760,174
2022-Oct-13 Thu Peek _ _ _ ### ### ### 29.3 ### ###
2022-Oct-12 Wed Peek _ _ _ ### 42.6 28.8 ### ### ###
2022-Oct-11 Tue Peek DUp _ _ 1,724 ### 29.6 22.7 2,328,309,122 5,560,809,588
2022-Oct-10 Mon Peek _ _ _ ### ### ### 21.9 2,609,790,844 ###
2022-Oct-07 Fri Peek _ _ _ 1,880 34.5 37.8 ### 2,907,725,180 ###
2022-Oct-06 Thu Peek _ _ _ ### ### ### ### ### 6,180,585,179
2022-Oct-05 Wed Peek _ _ _ ### ### 28.8 37.3 ### 8,273,611,772
2022-Oct-04 Tue Peek DDown _ UUp 1,726 ### ### ### ### 7,126,461,270
2022-Oct-03 Mon Peek DUp _ _ 1,670 50.4 ### 21.6 2,072,871,452 ###
2022-Sep-30 Fri Peek _ _ _ 1,727 38.7 29.2 ### ### ###
2022-Sep-29 Thu Peek _ _ _ 1,748 40.7 28.7 30.6 ### 6,125,664,084
2022-Sep-28 Wed Peek DUp _ _ 1,755 46.6 29.2 24.2 ### 6,686,518,520
2022-Sep-27 Tue Peek _ _ _ 1,774 ### 28.6 ### 2,503,068,481 7,103,517,975
2022-Sep-26 Mon Peek DUp FDown _ ### 55.8 23.7 20.4 3,218,007,554 ###
2022-Sep-23 Fri Peek DUp _ UDown ### 56.6 ### 16.8 2,765,504,588 ###
2022-Sep-21 Wed Peek DUp _ _ ### ### ### 22.5 ### ###
2022-Sep-20 Tue Peek _ _ _ 1,774 43.2 30.5 26.3 2,377,851,749 ###
2022-Sep-19 Mon Peek DUp _ _ 1,787 ### 26.8 20.9 ### 4,905,962,649
2022-Sep-16 Fri Peek DUp _ _ 1,746 ### ### 24.0 ### ###
2022-Sep-15 Thu Peek _ _ _ 1,771 40.3 30.3 29.5 ### 7,722,385,623
2022-Sep-14 Wed Peek _ _ UUp ### ### ### 40.5 3,377,599,875 ###
2022-Sep-13 Tue Peek _ _ _ 1,785 ### 30.2 ### 3,110,784,347 6,697,152,241
2022-Sep-12 Mon Peek _ _ _ 1,822 43.9 ### 28.5 2,824,786,727 ###
2022-Sep-09 Fri Peek _ _ _ 1,783 ### 29.4 39.4 ### ###
2022-Sep-08 Thu Peek _ _ UUp 1,773 ### ### 41.7 ### 7,161,445,375
2022-Sep-07 Wed Peek DUp _ _ 1,743 ### ### ### 2,784,936,572 7,347,039,372
2022-Sep-06 Tue Peek _ _ _ ### 40.9 ### ### 2,504,866,085 5,653,758,224
2022-Sep-05 Mon Peek _ _ _ ### ### ### 27.3 ### 4,992,340,643
2022-Sep-02 Fri Peek _ _ _ 1,756 44.9 ### 24.5 ### ###
2022-Sep-01 Thu Peek DUp _ _ 1,752 ### ### 23.2 ### 7,657,715,129
2022-Aug-31 Wed Peek _ _ UUp ### ### ### ### ### ###
2022-Aug-30 Tue Peek _ _ _ ### ### ### ### ### 6,480,511,183
2022-Aug-29 Mon Peek DUp _ _ ### 45.3 ### 28.8 2,810,677,557 6,350,375,384
2022-Aug-26 Fri Peek _ _ _ 1,780 ### 28.3 ### ### 6,217,221,981
2022-Aug-25 Thu Peek _ _ _ 1,780 36.3 28.9 34.8 2,912,718,921 ###
2022-Aug-24 Wed Peek _ _ _ 1,787 34.4 ### ### 3,010,682,453 6,655,089,455
2022-Aug-23 Tue Peek _ _ _ 1,778 44.7 28.8 26.5 3,205,495,077 6,523,591,245
2022-Aug-22 Mon Peek DUp _ _ ### 48.3 ### ### ### 5,845,149,523
2022-Aug-19 Fri Peek _ _ _ 1,788 40.6 29.7 29.8 2,426,289,080 ###
2022-Aug-18 Thu Peek DUp _ _ 1,757 47.4 26.9 25.7 ### 6,691,867,876
2022-Aug-17 Wed Peek _ _ _ ### 42.9 ### 29.5 ### 7,049,906,473
2022-Aug-16 Tue Peek _ _ _ ### 43.5 29.6 ### ### 6,149,609,729
2022-Aug-15 Mon Peek _ _ _ ### 40.7 25.5 33.8 ### ###
2022-Aug-12 Fri Peek _ _ _ 1,787 ### 28.3 ### 2,633,090,249 5,635,226,023
2022-Aug-11 Thu Peek _ _ _ ### ### 28.5 37.5 3,305,708,488 6,226,995,822
2022-Aug-10 Wed Peek _ _ _ ### ### ### ### ### 5,829,082,842
2022-Aug-09 Tue Peek _ _ _ 1,781 35.2 ### ### 3,086,904,743 5,995,394,226
2022-Aug-08 Mon Peek _ _ _ 1,820 36.5 ### 35.6 ### ###
2022-Aug-05 Fri Peek _ _ _ 1,771 ### 28.6 37.3 ### ###
2022-Aug-04 Thu Peek _ _ _ ### ### 29.7 ### 2,244,847,543 5,888,130,678
2022-Aug-03 Wed Peek _ _ _ 1,728 31.7 ### ### ### ###
2022-Aug-02 Tue Peek _ _ _ 1,776 ### 30.7 ### ### 5,398,150,084
2022-Aug-01 Mon Peek DUp _ _ 1,785 ### 27.3 ### ### ###
2022-Jul-29 Fri Peek _ _ _ 1,782 37.8 25.9 ### 2,830,227,121 7,900,904,040
2022-Jul-28 Thu Peek _ _ UUp 1,782 30.3 26.5 43.3 ### 6,609,930,559
2022-Jul-27 Wed Peek _ _ _ 1,745 36.9 ### 34.2 ### 5,557,182,246
2022-Jul-26 Tue Peek _ _ _ ### ### 28.5 ### ### 4,725,494,888
2022-Jul-25 Mon Peek DUp _ _ 1,725 ### 28.8 ### 1,948,318,724 4,807,719,177
2022-Jul-22 Fri Peek _ _ _ 1,756 ### 30.2 ### 2,295,526,080 ###
2022-Jul-21 Thu Peek _ _ UUp ### ### 30.2 39.8 2,458,557,781 ###
2022-Jul-20 Wed Peek _ _ UUp 1,743 30.5 28.3 41.3 2,178,786,651 5,508,487,072
2022-Jul-19 Tue Peek _ _ _ ### 39.3 30.4 ### 1,769,393,476 ###
2022-Jul-18 Mon Peek _ _ _ 1,758 ### ### ### 1,686,259,872 4,127,739,580
2022-Jul-15 Fri Peek _ _ _ 1,683 ### 30.5 31.4 ### 5,904,024,625
2022-Jul-14 Thu Peek _ _ _ 1,676 31.2 ### 38.4 2,148,357,680 5,814,433,384
2022-Jul-13 Wed Peek _ _ _ ### ### 31.8 32.2 ### 5,970,706,521
2022-Jul-12 Tue Peek DUp _ _ 1,723 ### 26.8 19.6 ### 5,402,123,248
2022-Jul-11 Mon Peek DUp _ UDown ### ### 28.2 17.9 1,897,621,320 4,304,728,344
2022-Jul-08 Fri Peek _ _ _ 1,722 ### 29.9 39.2 2,236,644,255 ###
2022-Jul-07 Thu Peek _ _ _ ### ### 31.5 31.4 ### 5,843,725,122
2022-Jul-06 Wed Peek _ _ _ 1,722 ### ### ### 2,494,315,951 6,963,368,981
2022-Jul-05 Tue Peek _ _ _ ### ### 30.2 37.8 2,067,490,477 ###
2022-Jul-04 Mon Peek _ _ _ ### ### ### 33.7 ### 4,995,283,684
2022-Jul-01 Fri Peek _ _ _ 1,725 ### 28.0 ### ### 5,559,673,052
2022-Jun-30 Thu Peek DUp FDown _ 1,927 ### 23.8 24.2 3,491,461,354 ###
2022-Jun-29 Wed Peek DUp FDown _ 1,875 ### 25.3 ### 3,097,576,859 6,227,766,358
2022-Jun-28 Tue Peek _ FDown _ ### ### 23.0 ### ### 6,167,775,576
2022-Jun-27 Mon Peek _ FDown _ ### ### ### 37.4 3,472,289,224 ###
2022-Jun-24 Fri Peek DDown FDown UUp 1,854 ### ### ### 2,995,127,871 ###
2022-Jun-23 Thu Peek DUp FDown _ 1,856 ### 25.0 24.8 3,563,640,249 6,491,971,029
2022-Jun-22 Wed Peek DUp _ _ 1,855 52.2 ### 21.4 3,139,370,321 6,620,832,045
2022-Jun-21 Tue Peek _ _ _ ### 35.6 25.8 ### 2,915,480,077 6,517,646,288
2022-Jun-20 Mon Peek DUp FDown _ 1,848 54.5 23.8 21.8 2,961,019,488 ###
2022-Jun-17 Fri Peek _ FDown _ ### 37.8 25.4 36.8 ### 16,347,043,329
2022-Jun-16 Thu Peek _ _ _ 1,873 41.2 25.9 32.9 ### ###
2022-Jun-15 Wed Peek DUp FDown _ ### 54.8 ### 21.5 3,833,280,029 ###
2022-Jun-14 Tue Peek DUp FDown _ 1,955 56.7 ### ### 5,923,157,255 ###
2022-Jun-10 Fri Peek DUp FDown _ 1,847 52.8 ### 22.6 ### 7,446,925,478
2022-Jun-09 Thu Peek DUp FDown UDown 1,841 ### 24.7 19.2 ### 7,816,698,022
2022-Jun-08 Wed Peek DUp _ _ 1,859 45.8 ### ### ### ###
2022-Jun-07 Tue Peek DUp FDown UDown 1,855 ### ### 15.8 ### ###
2022-Jun-06 Mon Peek DUp FDown _ 1,854 ### ### ### ### 4,545,635,286
2022-Jun-03 Fri Peek _ _ _ 1,825 41.6 ### ### ### ###
2022-Jun-02 Thu Peek DUp _ _ 1,821 ### ### 27.3 ### 8,536,663,079
2022-Jun-01 Wed Peek DUp FDown _ ### 54.5 24.9 ### 3,309,888,587 7,463,141,443
2022-May-31 Tue Peek _ _ _ ### 42.2 ### ### 4,176,292,155 14,493,952,081
2022-May-30 Mon Peek _ _ _ 1,871 ### 27.2 38.8 3,070,510,277 ###
2022-May-27 Fri Peek _ _ _ 1,827 ### 27.6 ### 2,770,249,149 ###
2022-May-26 Thu Peek DUp _ _ 1,789 ### 27.5 ### 2,307,952,472 ###
2022-May-25 Wed Peek _ _ _ ### ### 28.8 28.2 ### ###
2022-May-24 Tue Peek DUp _ _ 1,820 ### ### ### 3,002,417,152 ###
2022-May-23 Mon Peek DUp _ _ 1,840 46.2 27.2 26.6 ### ###
2022-May-20 Fri Peek _ _ UUp 1,824 ### ### ### ### 7,641,635,640
2022-May-19 Thu Peek _ _ _ ### ### 27.3 ### 2,763,797,421 7,873,999,427
2022-May-18 Wed Peek _ _ _ ### 37.5 ### 35.4 2,899,137,447 ###
2022-May-17 Tue Peek _ _ _ 1,826 ### ### 35.5 ### ###
2022-May-16 Mon Peek DUp _ _ ### 46.7 25.9 27.4 ### 6,264,896,742
2022-May-13 Fri Peek _ _ UUp 1,844 26.5 ### 47.4 ### ###
2022-May-12 Thu Peek DUp FDown UDown 1,856 ### ### ### 3,239,060,041 ###
2022-May-11 Wed Peek _ _ UUp 1,848 32.5 27.8 39.7 2,987,065,770 ###
2022-May-10 Tue Peek DUp FDown UDown ### ### ### 13.7 ### 7,198,160,922
2022-May-09 Mon Peek DUp FDown UDown ### ### ### 13.7 ### 7,198,160,922
2022-May-06 Fri Peek DUp FDown _ 1,880 ### 24.7 ### 4,220,094,452 8,777,546,656
2022-May-05 Thu Peek _ _ _ ### ### ### 38.8 ### 7,544,607,483
2022-May-04 Wed Peek DUp FDown UDown 1,877 ### 22.9 15.8 4,164,310,552 5,833,581,272
2022-May-03 Tue Peek DUp FDown _ 1,846 50.0 24.5 25.5 3,229,305,653 ###
2022-May-02 Mon Peek DUp FDown _ ### 53.9 24.5 ### 3,463,793,620 ###
2022-Apr-29 Fri Peek _ FDown UUp 1,877 ### 25.2 ### 3,753,007,149 ###
2022-Apr-28 Thu Peek _ FDown _ 1,850 ### ### 35.8 ### 6,487,494,650
2022-Apr-27 Wed Peek _ _ _ 1,875 40.2 26.7 ### ### 7,615,736,072
2022-Apr-26 Tue Peek DUp FDown _ ### 55.5 23.6 ### 4,267,194,354 ###
2022-Apr-22 Fri Peek _ _ _ 1,851 ### ### 30.8 ### ###
2022-Apr-21 Thu Peek _ _ _ 1,879 42.6 ### ### 3,210,616,488 ###
2022-Apr-20 Wed Peek DUp _ _ 1,850 ### ### 26.3 3,402,058,589 ###
2022-Apr-19 Tue Peek _ FDown _ ### 38.8 24.9 ### ### ###
2022-Apr-14 Thu Peek _ _ _ 1,871 36.5 ### 36.5 ### ###
2022-Apr-13 Wed Peek _ _ UUp 1,828 ### ### 42.8 ### 5,760,443,785
2022-Apr-12 Tue Peek DUp FDown _ 1,851 52.7 24.8 22.5 ### ###
2022-Apr-11 Mon Peek DUp FDown _ 1,878 ### ### ### 4,120,055,583 5,689,201,122
2022-Apr-08 Fri Peek _ _ _ ### 40.5 ### 33.6 4,102,782,371 ###
2022-Apr-07 Thu Peek DUp _ _ 1,842 ### ### ### 4,509,231,274 6,455,315,882
2022-Apr-06 Wed Peek _ _ _ 1,858 ### ### 28.8 ### ###
2022-Apr-05 Tue Peek DUp FDown _ ### 48.2 23.0 28.8 5,083,281,681 ###
2022-Apr-04 Mon Peek _ FDown _ ### ### ### 37.8 ### ###
2022-Apr-01 Fri Peek _ _ _ 1,881 35.8 ### 36.8 5,069,955,951 6,856,060,589
2022-Mar-31 Thu Peek _ _ _ 1,882 39.3 ### ### 4,529,323,881 9,173,832,945
2022-Mar-30 Wed Peek _ _ _ 1,871 41.3 ### ### ### 7,459,683,659
2022-Mar-29 Tue Peek _ _ _ 1,845 34.5 26.8 38.7 ### 6,654,819,258
2022-Mar-28 Mon Peek DUp FDown _ ### 52.9 24.2 ### 3,900,839,374 ###
2022-Mar-25 Fri Peek _ _ _ 1,847 39.3 ### 34.8 ### ###
2022-Mar-24 Thu Peek _ _ _ 1,849 39.4 ### ### 4,223,598,751 6,686,904,347
2022-Mar-23 Wed Peek _ _ _ ### 34.6 ### 37.3 4,264,357,149 5,976,509,583
2022-Mar-22 Tue Peek _ _ _ 1,852 ### ### 33.2 3,369,187,285 6,328,340,020
2022-Mar-21 Mon Peek DUp _ _ 1,851 46.4 ### 25.6 ### ###
2022-Mar-18 Fri Peek _ _ _ ### 35.8 27.6 ### 5,418,768,071 16,702,489,621
2022-Mar-17 Thu Peek _ _ _ 1,826 38.7 27.8 33.5 4,788,054,345 9,103,730,045
2022-Mar-16 Wed Peek _ _ _ 1,827 ### 27.8 ### ### 7,358,178,571
2022-Mar-15 Tue Peek DUp _ _ ### ### ### 25.7 3,283,117,677 7,817,349,754
2022-Mar-14 Mon Peek _ _ _ ### 39.2 ### 32.5 ### 6,155,598,550
2022-Mar-11 Fri Peek _ _ _ ### 42.5 ### 28.6 ### 8,143,724,778
2022-Mar-10 Thu Peek _ _ _ ### ### ### 39.3 ### 9,347,672,772
2022-Mar-09 Wed Peek _ _ UUp 1,852 ### 26.7 ### ### ###
2022-Mar-08 Tue Peek DUp _ _ ### ### ### ### ### 9,372,770,457
2022-Mar-07 Mon Peek DUp FDown _ 1,878 55.2 24.3 20.5 ### ###
2022-Mar-04 Fri Peek DUp FDown _ 1,852 ### ### ### ### ###
2022-Mar-03 Thu Peek _ FDown _ 1,874 42.6 ### ### ### 9,533,222,925
2022-Mar-02 Wed Peek _ FDown _ 1,854 ### 24.8 ### ### ###
2022-Mar-01 Tue Peek _ FDown UUp 1,847 ### ### 43.3 ### 7,966,745,649
2022-Feb-28 Mon Peek DUp FDown _ ### 46.8 ### ### ### 12,009,070,721
2022-Feb-25 Fri Peek _ FDown UUp 1,880 33.8 ### 41.5 ### 9,309,437,778
2022-Feb-24 Thu Peek DUp FDown UDown 1,921 66.7 20.3 ### ### ###
2022-Feb-23 Wed Peek _ FDown UUp 1,849 ### ### 48.7 ### ###
2022-Feb-22 Tue Peek DUp FDown UDown ### 63.8 ### 16.3 ### 8,115,300,040
2022-Feb-21 Mon Peek _ _ _ 1,876 ### 25.5 29.5 ### ###
2022-Feb-18 Fri Peek _ _ _ ### ### ### 38.3 3,277,198,382 8,841,177,623
2022-Feb-17 Thu Peek DUp _ _ 1,848 46.4 ### 27.5 3,120,383,650 ###
2022-Feb-16 Wed Peek _ _ _ 1,842 ### ### ### ### 8,609,593,673
2022-Feb-15 Tue Peek DUp _ _ 1,857 ### ### 24.7 3,706,385,340 ###
2022-Feb-14 Mon Peek DUp _ _ 1,875 ### ### ### ### 8,253,067,278
2022-Feb-11 Fri Peek DUp _ _ ### ### 27.5 ### ### ###
2022-Feb-10 Thu Peek _ _ _ ### ### ### 31.7 4,006,337,750 ###
2022-Feb-09 Wed Peek _ _ UUp 1,850 32.9 25.9 41.2 4,087,017,740 ###
2022-Feb-08 Tue Peek _ _ _ ### ### 26.8 ### ### 9,241,019,627
2022-Feb-07 Mon Peek _ FDown _ 1,847 39.6 ### 36.3 ### 8,116,266,923
2022-Feb-04 Fri Peek _ _ UUp 1,859 32.5 ### 41.9 3,548,832,873 ###
2022-Feb-03 Thu Peek DUp _ _ 1,825 49.3 ### 24.7 ### ###
2022-Feb-02 Wed Peek _ FDown _ 1,844 ### ### ### 3,264,770,358 7,286,620,472
2022-Feb-01 Tue Peek _ _ UUp ### 31.5 25.5 ### 3,468,579,281 ###
2022-Jan-31 Mon Peek _ _ _ 1,889 ### ### ### 3,026,706,077 8,850,872,489
2022-Jan-28 Fri Peek _ _ UUp 1,880 ### ### ### ### 35,058,981,080
2022-Jan-27 Thu Peek DUp FDown UDown 1,927 ### 20.7 ### ### ###
2022-Jan-25 Tue Peek DUp FDown UDown ### 72.3 ### ### ### ###
2022-Jan-24 Mon Peek DUp FDown _ 1,921 55.5 20.2 ### 4,997,430,182 8,151,235,651
2022-Jan-21 Fri Peek DUp FDown UDown ### ### ### 14.3 ### 10,347,911,650
2022-Jan-20 Thu Peek _ _ _ 1,889 ### ### ### ### ###
2022-Jan-19 Wed Peek _ _ _ ### ### ### 30.7 ### 10,055,593,148
2022-Jan-18 Tue Peek _ FDown _ 1,888 ### 25.4 34.4 ### 6,002,125,373
2022-Jan-17 Mon Peek _ _ _ 1,884 40.6 26.5 ### 3,996,404,125 5,896,415,377
2022-Jan-14 Fri Peek _ _ _ 1,877 ### 27.5 31.3 3,540,630,523 ###
2022-Jan-13 Thu Peek _ _ _ ### ### 26.4 34.6 4,030,316,784 7,397,111,970
2022-Jan-12 Wed Peek _ _ _ ### 37.6 27.2 35.2 3,464,349,870 ###
2022-Jan-11 Tue Peek _ _ _ 1,828 ### 26.8 ### ### ###
2022-Jan-10 Mon Peek _ _ _ ### 41.7 27.4 30.9 ### 4,640,326,981
2022-Jan-07 Fri Peek _ _ _ 1,850 ### 29.5 ### ### 5,284,069,085
2022-Jan-06 Thu Peek DUp FDown UDown 1,885 ### 24.5 17.4 2,852,950,742 ###
2022-Jan-05 Wed Peek _ _ _ ### ### 27.4 29.5 3,055,079,255 5,239,750,187
2022-Jan-04 Tue Peek _ FDown UUp ### ### 24.5 43.2 2,907,895,251 ###
2021-Dec-31 Fri Peek _ _ _ 1,788 35.4 29.8 34.8 ### ###
2021-Dec-30 Thu Peek _ _ _ 1,856 36.9 29.2 ### ### 3,353,341,353
2021-Dec-29 Wed Peek _ _ UUp 1,888 ### ### 46.2 2,529,185,226 ###
2021-Dec-24 Fri Peek _ _ _ ### ### 31.5 37.6 ### ###
2021-Dec-23 Thu Peek _ _ _ ### 33.5 29.6 ### ### ###
2021-Dec-22 Wed Peek _ _ _ 1,820 ### ### 34.8 ### ###
2021-Dec-21 Tue Peek _ _ _ 1,846 ### ### ### 2,269,490,353 ###
2021-Dec-20 Mon Peek DUp _ _ 1,855 ### 25.9 20.2 2,414,181,028 ###
2021-Dec-17 Fri Peek _ _ _ 1,828 43.8 26.7 29.5 3,732,475,887 14,786,509,986
2021-Dec-16 Thu Peek _ _ _ 1,820 ### ### ### 2,868,864,525 9,466,587,478
2021-Dec-15 Wed Peek DUp _ _ 1,826 50.5 26.9 ### ### 5,623,777,584
2021-Dec-14 Tue Peek _ _ _ 1,822 40.9 ### 31.5 ### ###
2021-Dec-13 Mon Peek _ _ _ 1,844 39.5 28.2 32.3 2,251,686,629 ###
2021-Dec-10 Fri Peek _ _ _ ### ### ### 33.9 ### 6,123,909,977
2021-Dec-09 Thu Peek _ _ _ ### 40.2 ### ### ### 5,979,053,558
2021-Dec-08 Wed Peek _ FDown UUp ### ### ### ### ### ###
2021-Dec-07 Tue Peek _ FDown _ ### ### ### 36.6 ### 6,333,833,158
2021-Dec-06 Mon Peek DUp FDown UDown 1,872 ### ### 17.8 3,719,545,152 ###
2021-Dec-03 Fri Peek DUp FDown _ 1,826 47.9 ### 27.5 ### ###
2021-Dec-02 Thu Peek DUp FDown _ 1,828 45.6 ### 29.8 ### 7,059,386,124
2021-Dec-01 Wed Peek DUp _ _ ### 45.8 25.6 28.6 ### 6,834,264,426
2021-Nov-30 Tue Peek _ _ _ 1,858 34.5 ### 38.5 4,363,002,142 13,736,734,353
2021-Nov-29 Mon Peek _ FDown UUp ### ### 23.3 45.5 4,775,706,242 8,179,474,853
2021-Nov-26 Fri Peek DUp FDown UDown ### ### ### ### 3,547,905,575 6,460,701,888
2021-Nov-25 Thu Peek _ _ _ ### ### ### ### 3,558,570,320 ###
2021-Nov-24 Wed Peek DUp FDown _ ### 46.6 ### 28.8 2,981,788,720 6,441,631,343
2021-Nov-23 Tue Peek _ _ _ ### 43.5 ### 30.6 3,370,835,578 6,548,589,448
2021-Nov-22 Mon Peek DUp _ _ ### ### ### ### 3,318,550,079 5,437,433,325
2021-Nov-19 Fri Peek _ _ _ 1,856 ### ### 30.3 ### ###
2021-Nov-18 Thu Peek _ _ _ 1,859 ### 26.7 ### ### ###
2021-Nov-17 Wed Peek DUp FDown _ ### 47.3 24.5 28.2 ### 7,796,319,787
2021-Nov-16 Tue Peek DUp _ _ 1,845 50.4 ### 23.5 ### 6,626,053,548
2021-Nov-15 Mon Peek _ FDown _ 1,888 ### ### ### ### ###
2021-Nov-12 Fri Peek _ _ _ 1,879 34.4 27.5 ### ### ###
2021-Nov-11 Thu Peek _ _ _ 1,872 41.9 25.9 32.3 ### 6,842,021,828
2021-Nov-10 Wed Peek DUp FDown _ 1,881 ### ### 25.7 4,101,269,423 6,404,844,380
2021-Nov-09 Tue Peek _ _ _ 1,872 ### 25.9 31.8 ### 6,731,059,180
2021-Nov-08 Mon Peek DUp FDown _ 1,882 ### ### 26.7 ### 6,520,155,344
2021-Nov-05 Fri Peek _ _ _ 1,880 ### ### ### 3,806,153,443 6,890,648,043
2021-Nov-04 Thu Peek _ _ _ 1,855 40.8 ### ### 4,173,403,582 7,284,938,555
2021-Nov-03 Wed Peek _ _ _ ### 44.6 26.4 29.0 3,544,865,378 ###
2021-Nov-02 Tue Peek DUp FDown _ 1,848 48.8 ### 25.9 ### 5,637,093,422
2021-Nov-01 Mon Peek DUp FDown _ 1,854 45.8 25.4 28.8 3,342,308,256 7,698,316,847
2021-Oct-29 Fri Peek DUp FDown _ 1,852 49.8 ### ### 3,596,836,928 7,628,458,272
2021-Oct-28 Thu Peek DUp FDown _ ### ### ### 28.7 4,295,912,572 6,469,915,724
2021-Oct-27 Wed Peek DUp FDown _ 1,859 48.8 24.9 ### 4,448,170,126 6,472,251,954
2021-Oct-26 Tue Peek DUp _ _ 1,880 ### ### 28.4 3,933,903,084 ###
2021-Oct-25 Mon Peek _ FDown _ 1,843 ### ### ### ### 5,339,871,489
2021-Oct-22 Fri Peek _ _ _ 1,852 ### 26.8 34.2 3,546,212,243 7,637,846,527
2021-Oct-21 Thu Peek DUp _ _ ### 47.0 25.5 27.5 3,900,447,680 8,330,496,275
2021-Oct-20 Wed Peek _ _ _ ### 41.3 27.7 ### ### ###
2021-Oct-19 Tue Peek _ _ _ 1,875 ### 26.2 35.4 4,104,222,655 6,605,669,757
2021-Oct-18 Mon Peek _ FDown _ 1,872 ### ### 31.4 4,276,884,329 6,063,894,479
2021-Oct-15 Fri Peek _ _ _ 1,846 34.8 29.2 ### 3,446,771,451 6,031,145,845
2021-Oct-14 Thu Peek _ FDown _ 1,847 ### 23.6 ### 4,052,007,044 6,762,642,176
2021-Oct-13 Wed Peek _ _ _ ### 34.3 ### 38.8 ### 6,249,598,751
2021-Oct-12 Tue Peek DUp _ _ 1,827 ### ### 25.8 3,586,617,472 ###
2021-Oct-11 Mon Peek _ _ _ 1,849 40.8 25.5 ### 3,355,354,655 ###
2021-Oct-08 Fri Peek _ _ _ 1,842 34.7 28.9 ### ### 7,265,752,872
2021-Oct-07 Thu Peek _ _ _ ### ### 26.6 38.8 3,466,061,028 7,133,311,820
2021-Oct-06 Wed Peek DUp _ _ 1,844 45.5 ### 26.6 3,546,057,027 ###
2021-Oct-05 Tue Peek DUp FDown _ 1,853 ### ### ### ### ###
2021-Oct-04 Mon Peek _ _ _ 1,844 44.3 27.3 28.5 ### ###
2021-Oct-01 Fri Peek _ _ _ 1,827 ### ### ### 5,426,325,875 8,275,434,329
2021-Sep-30 Thu Peek _ FDown UUp ### 33.3 ### 41.8 ### ###
2021-Sep-29 Wed Peek _ _ _ 1,828 ### 27.6 33.3 ### ###
2021-Sep-28 Tue Peek DUp FDown _ ### 53.5 24.5 ### ### ###
2021-Sep-27 Mon Peek _ FDown _ 1,844 41.2 25.3 33.5 3,576,652,223 ###
2021-Sep-24 Fri Peek DUp _ _ ### 46.7 26.8 26.5 ### 6,928,796,382
2021-Sep-23 Thu Peek _ _ UUp 1,822 29.8 26.7 43.5 3,928,387,856 7,385,872,423
2021-Sep-22 Wed Peek _ _ UUp 1,840 33.2 27.3 39.5 4,305,121,626 6,729,246,687
2021-Sep-21 Tue Peek _ _ UUp 1,849 ### 25.8 44.8 ### 7,687,745,784
2021-Sep-20 Mon Peek DUp FDown UDown 1,885 ### ### ### ### ###
2021-Sep-17 Fri Peek _ _ _ 1,853 ### 25.5 32.5 7,293,939,855 ###
2021-Sep-16 Thu Peek _ _ _ 1,855 38.4 ### 35.2 ### ###
2021-Sep-15 Wed Peek _ _ _ 1,855 40.9 25.5 ### 4,580,755,849 ###
2021-Sep-14 Tue Peek _ _ _ 1,842 ### ### ### 4,425,749,780 ###
2021-Sep-13 Mon Peek _ _ _ 1,854 39.9 ### 34.5 ### ###
2021-Sep-10 Fri Peek _ _ _ ### 32.9 27.9 39.3 ### ###
2021-Sep-09 Thu Peek DUp FDown UDown 1,829 62.4 ### 15.4 4,370,252,776 7,984,353,573
2021-Sep-08 Wed Peek _ _ _ 1,842 ### ### 31.8 ### 7,505,059,086
2021-Sep-07 Tue Peek _ FDown _ 1,822 ### 24.7 33.7 3,889,515,658 ###
2021-Sep-06 Mon Peek _ FDown _ 1,843 40.2 22.8 ### 5,002,245,572 6,837,104,348
2021-Sep-03 Fri Peek _ FDown UUp 1,821 ### ### ### ### ###
2021-Sep-02 Thu Peek _ FDown _ 1,824 40.7 ### ### ### 7,019,698,543
2021-Sep-01 Wed Peek _ FDown _ ### 37.5 25.3 ### 3,885,547,624 6,840,564,348
2021-Aug-31 Tue Peek _ FDown _ 1,840 ### 25.3 37.6 ### ###
2021-Aug-30 Mon Peek _ _ _ 1,842 ### ### ### ### 6,750,693,150
2021-Aug-27 Fri Peek _ _ _ 1,822 38.4 ### 34.5 ### 7,263,956,675
2021-Aug-26 Thu Peek DUp _ _ ### ### ### ### 3,211,921,177 ###
2021-Aug-25 Wed Peek _ _ _ ### ### ### ### ### ###
2021-Aug-24 Tue Peek _ _ _ 1,821 38.3 27.5 34.2 ### 7,185,919,857
2021-Aug-23 Mon Peek _ _ _ ### ### 25.9 ### 2,821,186,423 ###
2021-Aug-20 Fri Peek DUp FDown _ 1,823 ### 24.8 ### ### ###
2021-Aug-19 Thu Peek _ _ _ ### 40.5 ### 30.9 3,059,862,057 ###
2021-Aug-18 Wed Peek _ _ _ ### ### ### 34.5 ### 8,322,889,123
2021-Aug-17 Tue Peek DUp FDown UDown ### 57.6 24.7 ### ### ###
2021-Aug-16 Mon Peek DUp FDown _ 1,829 51.2 24.5 24.3 ### ###
2021-Aug-13 Fri Peek _ _ _ 1,844 ### ### ### 3,698,120,827 6,778,348,585
2021-Aug-12 Thu Peek _ _ _ 1,842 40.2 25.5 34.3 3,859,134,951 6,905,600,983
2021-Aug-11 Wed Peek _ FDown _ 1,829 ### 24.5 33.8 3,695,776,889 ###
2021-Aug-10 Tue Peek _ _ _ 1,824 38.7 27.6 33.7 3,542,785,878 ###
2021-Aug-09 Mon Peek _ _ _ ### ### 26.2 ### 4,083,095,423 5,845,410,652
2021-Aug-06 Fri Peek _ _ _ 1,827 37.4 ### 36.9 ### ###
2021-Aug-05 Thu Peek _ _ _ ### ### ### 29.9 3,180,059,757 6,226,328,947
2021-Aug-04 Wed Peek _ _ _ ### ### ### ### ### ###
2021-Aug-03 Tue Peek _ _ _ ### 40.7 26.7 32.6 3,422,375,355 ###
2021-Aug-02 Mon Peek _ _ _ 1,825 ### 26.9 ### 3,069,081,640 ###
2021-Jul-30 Fri Peek _ _ _ ### 44.6 25.8 ### ### 6,567,583,486
2021-Jul-29 Thu Peek _ _ _ 1,777 ### 27.3 ### 2,677,082,724 5,482,844,277
2021-Jul-28 Wed Peek DUp _ _ ### ### 26.4 ### ### ###
2021-Jul-27 Tue Peek DUp FDown _ 1,825 ### ### 28.5 2,930,307,443 ###
2021-Jul-26 Mon Peek DUp _ _ ### ### 25.6 ### 3,509,425,943 ###
2021-Jul-23 Fri Peek _ _ _ ### 33.5 ### 39.4 ### ###
2021-Jul-22 Thu Peek _ _ _ ### 38.5 ### ### 2,892,992,584 ###
2021-Jul-21 Wed Peek _ _ _ 1,783 ### ### 31.7 ### 6,069,180,281
2021-Jul-20 Tue Peek _ _ _ ### ### ### 31.8 3,260,410,740 ###
2021-Jul-19 Mon Peek DUp FDown _ ### 54.3 24.5 ### 2,858,880,778 5,081,893,050
2021-Jul-16 Fri Peek _ _ _ 1,775 ### 25.8 38.3 2,857,914,343 6,528,020,452
2021-Jul-15 Thu Peek _ _ _ ### ### 26.5 29.8 ### ###
2021-Jul-14 Wed Peek _ _ _ 1,782 40.9 ### 32.8 2,668,878,148 ###
2021-Jul-13 Tue Peek _ _ _ 1,789 ### 27.3 ### ### 6,356,390,523
2021-Jul-12 Mon Peek DUp _ _ ### 45.9 ### 26.9 2,733,067,385 ###
2021-Jul-09 Fri Peek DUp _ _ 1,781 45.7 ### 27.4 2,977,103,847 ###
2021-Jul-08 Thu Peek DUp _ _ 1,776 45.2 25.5 29.3 ### 6,079,304,448
2021-Jul-07 Wed Peek _ _ _ 1,776 ### ### 36.7 ### 6,549,201,729
2021-Jul-06 Tue Peek DUp _ _ ### ### ### ### 3,259,645,885 ###
2021-Jul-05 Mon Peek _ _ _ ### ### 26.6 29.4 3,179,184,143 5,258,907,148
2021-Jul-02 Fri Peek _ _ _ 1,777 ### ### 38.7 3,793,351,586 ###
2021-Jul-01 Thu Peek _ FDown UUp ### 34.5 24.8 40.7 ### ###
2021-Jun-30 Wed Peek _ FDown _ 1,849 37.9 23.4 38.7 ### 6,787,871,856
2021-Jun-29 Tue Peek _ _ _ 1,824 41.6 26.6 31.9 ### ###
2021-Jun-28 Mon Peek DUp _ _ 1,845 49.9 25.8 ### ### 5,158,462,286
2021-Jun-25 Fri Peek _ _ _ ### ### ### 33.8 ### 6,055,413,941
2021-Jun-24 Thu Peek _ _ _ 1,822 39.8 ### ### ### 6,533,626,520
2021-Jun-23 Wed Peek DUp FDown _ ### ### 24.8 ### 3,436,574,525 6,381,392,676
2021-Jun-22 Tue Peek _ _ _ ### ### 25.5 ### ### 6,792,792,076
2021-Jun-21 Mon Peek DUp FDown _ ### 56.4 21.8 21.8 ### ###
2021-Jun-18 Fri Peek _ _ UUp ### 32.5 ### 40.5 3,824,463,582 ###
2021-Jun-17 Thu Peek DUp _ _ 1,824 52.5 25.8 21.7 3,544,910,725 8,316,836,272
2021-Jun-16 Wed Peek DUp FDown _ 1,821 ### ### 22.8 3,390,628,576 6,764,129,554
2021-Jun-15 Tue Peek DUp _ _ 1,846 46.8 25.8 27.4 4,030,157,073 6,352,040,427
2021-Jun-11 Fri Peek _ _ UUp ### ### ### ### ### 5,417,852,529
2021-Jun-10 Thu Peek _ _ _ ### 38.4 ### 34.4 3,012,053,741 ###
2021-Jun-09 Wed Peek DUp _ _ 1,778 45.8 25.8 ### ### 5,379,401,075
2021-Jun-08 Tue Peek _ _ _ ### 42.3 25.8 ### ### ###
2021-Jun-07 Mon Peek DUp _ _ ### ### ### 26.5 2,899,208,045 ###
2021-Jun-04 Fri Peek _ _ _ ### ### 27.6 32.3 ### ###
2021-Jun-03 Thu Peek _ _ _ 1,784 ### 26.5 34.9 3,493,316,643 5,756,145,856
2021-Jun-02 Wed Peek _ FDown UUp 1,782 ### ### ### 3,347,882,122 5,803,183,750
2021-Jun-01 Tue Peek _ FDown _ 1,785 43.3 24.5 32.2 2,476,364,344 ###
2021-May-31 Mon Peek _ FDown _ ### 44.9 ### 30.2 ### ###
2021-May-28 Fri Peek _ _ _ ### 34.7 25.9 39.4 ### 6,496,799,476
2021-May-27 Thu Peek _ _ _ ### 38.8 25.7 35.5 ### 12,852,023,457
2021-May-26 Wed Peek _ _ _ ### ### 27.2 ### 4,026,651,453 ###
2021-May-25 Tue Peek _ _ _ ### 37.8 ### ### 3,422,807,289 5,003,605,745
2021-May-24 Mon Peek DUp FDown _ 1,773 45.5 ### 30.8 3,185,176,959 4,843,828,983
2021-May-21 Fri Peek _ _ _ ### ### 26.9 ### 3,332,193,172 6,782,274,548
2021-May-20 Thu Peek _ FDown UUp ### 34.5 ### 40.5 ### ###
2021-May-19 Wed Peek DUp FDown _ 1,770 49.9 ### ### ### ###
2021-May-18 Tue Peek _ _ _ 1,779 36.8 27.4 35.8 ### ###
2021-May-17 Mon Peek DUp FDown _ 1,776 ### ### 30.8 ### ###
2021-May-14 Fri Peek _ FDown _ 1,752 41.5 25.5 ### 3,607,354,676 5,295,102,426
2021-May-13 Thu Peek DUp FDown _ 1,781 49.5 ### 26.5 ### ###
2021-May-12 Wed Peek DUp FDown _ 1,775 46.8 ### 28.2 4,555,503,786 6,418,914,885
2021-May-11 Tue Peek DUp FDown _ ### ### ### ### 4,011,153,071 ###
2021-May-10 Mon Peek _ FDown _ ### ### 23.5 37.5 3,963,018,343 ###
2021-May-07 Fri Peek _ _ _ ### ### ### ### ### 5,691,616,389
2021-May-06 Thu Peek DUp FDown _ 1,786 51.6 ### 24.5 ### ###
2021-May-05 Wed Peek DUp FDown _ ### ### ### ### 4,360,335,675 ###
2021-May-04 Tue Peek _ FDown _ 1,774 43.9 ### 31.5 ### ###
2021-May-03 Mon Peek DUp FDown _ 1,773 ### 23.4 ### 4,253,313,823 ###
2021-Apr-30 Fri Peek DUp FDown _ ### 46.6 24.8 ### 3,912,990,485 ###
2021-Apr-29 Thu Peek _ _ _ 1,771 36.8 26.4 36.8 4,025,885,152 6,866,595,245
2021-Apr-28 Wed Peek _ FDown _ ### ### 25.2 ### ### ###
2021-Apr-27 Tue Peek _ _ _ 1,758 ### 26.6 ### ### 5,587,228,858
2021-Apr-26 Mon Peek DUp _ _ 1,777 45.2 26.8 ### 3,028,930,986 ###
2021-Apr-23 Fri Peek _ _ _ 1,775 ### ### ### 3,100,336,952 4,651,348,458
2021-Apr-22 Thu Peek _ _ _ ### ### 27.8 ### 3,583,790,753 ###
2021-Apr-21 Wed Peek _ _ _ ### 42.4 ### 31.5 4,810,017,950 6,956,461,181
2021-Apr-20 Tue Peek DUp FDown _ 1,757 47.4 24.8 27.8 4,025,896,253 5,505,017,726
2021-Apr-19 Mon Peek DUp _ _ 1,782 47.9 ### ### ### 4,584,130,151
2021-Apr-16 Fri Peek _ _ _ 1,775 ### ### 34.6 3,554,282,373 6,280,262,875
2021-Apr-15 Thu Peek _ _ _ 1,751 37.3 ### ### ### 6,574,693,585
2021-Apr-14 Wed Peek _ _ _ ### 37.7 27.2 ### ### ###
2021-Apr-13 Tue Peek _ _ _ ### ### ### ### 3,594,488,374 ###
2021-Apr-12 Mon Peek DUp FDown _ ### ### 25.3 23.7 ### 4,358,188,174
2021-Apr-09 Fri Peek _ _ UUp 1,743 ### ### ### 4,015,920,756 ###
2021-Apr-08 Thu Peek _ _ _ 1,748 36.4 ### ### ### 5,656,822,950
2021-Apr-07 Wed Peek _ _ _ ### ### 26.2 34.5 ### ###
2021-Apr-06 Tue Peek _ FDown _ 1,782 ### 24.2 34.4 7,424,350,270 5,426,196,745
2021-Apr-01 Thu Peek _ _ UUp ### 32.5 26.8 40.8 7,212,051,349 ###
2021-Mar-31 Wed Peek _ _ _ ### ### 25.5 34.9 6,270,710,747 7,065,059,849
2021-Mar-30 Tue Peek DUp FDown UDown ### 59.3 ### ### ### ###
2021-Mar-29 Mon Peek DUp FDown _ 1,725 ### 23.5 22.4 ### ###
2021-Mar-26 Fri Peek _ _ UUp 1,726 ### 27.4 39.5 ### ###
2021-Mar-25 Thu Peek _ _ _ ### ### 25.5 30.5 3,972,648,655 5,413,863,040
2021-Mar-24 Wed Peek _ FDown _ 1,742 43.9 25.2 ### ### ###
2021-Mar-23 Tue Peek DUp _ _ 1,750 45.9 25.9 28.2 ### 5,356,156,942
2021-Mar-22 Mon Peek _ FDown _ 1,746 ### ### 32.4 4,398,960,974 ###
2021-Mar-19 Fri Peek _ _ _ ### ### ### ### ### 14,192,044,754
2021-Mar-18 Thu Peek _ _ _ 1,729 ### 25.5 31.5 4,841,542,481 ###
2021-Mar-17 Wed Peek DUp FDown _ 1,722 46.3 ### ### 4,658,639,183 ###
2021-Mar-16 Tue Peek _ FDown UUp 1,743 ### 25.4 ### 5,037,821,127 6,545,325,583
2021-Mar-15 Mon Peek _ FDown _ 1,752 ### 24.7 ### ### 5,207,029,177
2021-Mar-12 Fri Peek _ FDown UUp 1,722 ### ### ### 4,291,952,355 5,031,329,443
2021-Mar-11 Thu Peek _ _ _ ### ### 27.3 ### 3,490,540,758 ###
2021-Mar-10 Wed Peek _ FDown _ ### ### ### 31.9 4,471,653,022 6,718,027,275
2021-Mar-09 Tue Peek DUp FDown _ 1,725 ### 23.5 29.5 ### 7,423,320,258
2021-Mar-08 Mon Peek DUp FDown _ 1,740 ### ### ### 3,543,027,188 6,633,243,745
2021-Mar-05 Fri Peek DUp FDown _ ### ### 21.8 26.3 ### 7,604,939,456
2021-Mar-04 Thu Peek DUp FDown UDown 1,758 ### ### 18.9 ### 8,422,140,755
2021-Mar-03 Wed Peek _ FDown _ 1,771 ### 24.0 ### 4,714,534,586 6,119,979,175
2021-Mar-02 Tue Peek DUp FDown _ ### ### ### 21.7 4,907,011,371 ###
2021-Mar-01 Mon Peek _ FDown _ ### ### ### ### 5,087,054,087 7,465,625,722
2021-Feb-26 Fri Peek DUp FDown _ ### ### ### ### 4,959,779,271 10,701,404,422
2021-Feb-25 Thu Peek _ FDown _ 1,754 ### ### ### 5,693,797,641 7,671,919,588
2021-Feb-24 Wed Peek DUp FDown _ ### 50.9 22.9 26.3 ### 7,179,821,775
2021-Feb-23 Tue Peek _ FDown _ 1,750 44.9 22.6 32.6 5,936,300,189 7,996,445,946
2021-Feb-22 Mon Peek _ FDown _ 1,781 40.8 ### 36.5 6,074,671,286 ###
2021-Feb-19 Fri Peek DUp FDown _ 1,758 53.7 22.9 23.4 ### ###
2021-Feb-18 Thu Peek DUp FDown _ 1,759 49.8 22.5 27.7 7,033,924,785 ###
2021-Feb-17 Wed Peek DUp FDown _ ### 51.2 21.5 ### ### 8,437,595,585
2021-Feb-16 Tue Peek _ FDown _ 1,773 43.8 ### 33.8 6,188,056,979 ###
2021-Feb-15 Mon Peek _ FDown _ 1,781 ### 23.5 ### 5,807,262,482 5,307,173,580
2021-Feb-12 Fri Peek DUp FDown _ ### 48.8 24.7 26.5 4,418,704,520 ###
2021-Feb-11 Thu Peek DUp FDown _ 1,745 50.2 23.2 26.6 5,234,025,848 5,230,837,350
2021-Feb-10 Wed Peek _ FDown _ ### ### ### 33.8 ### ###
2021-Feb-09 Tue Peek DUp FDown _ 1,754 47.3 24.2 28.5 ### 6,975,174,586
2021-Feb-08 Mon Peek _ FDown _ ### ### 22.6 34.5 ### 5,563,960,184
2021-Feb-05 Fri Peek _ FDown _ 1,750 38.9 ### ### 4,903,912,580 ###
2021-Feb-04 Thu Peek DUp FDown _ 1,753 ### ### ### 4,337,599,224 5,918,396,126
2021-Feb-03 Wed Peek _ FDown _ 1,753 ### ### ### ### 7,075,532,827
2021-Feb-02 Tue Peek _ FDown _ 1,742 37.9 23.8 38.3 4,958,551,448 6,401,952,044
2021-Feb-01 Mon Peek _ FDown UUp 1,777 ### 20.3 ### 5,869,925,920 6,373,754,780
2021-Jan-29 Fri Peek DUp FDown _ ### 60.3 19.2 20.5 6,863,752,478 8,043,261,047
2021-Jan-28 Thu Peek DUp FDown _ ### ### 19.8 21.9 ### ###
2021-Jan-27 Wed Peek DUp FDown _ 1,779 ### ### 26.4 ### ###
2021-Jan-25 Mon Peek _ FDown _ ### 41.2 ### 35.5 ### ###
2021-Jan-22 Fri Peek DUp FDown _ ### 45.8 22.7 31.5 5,546,722,355 ###
2021-Jan-21 Thu Peek _ FDown _ ### 40.3 24.8 ### ### 6,906,413,852
2021-Jan-20 Wed Peek _ FDown UUp 1,756 35.7 ### ### ### 5,635,700,229
2021-Jan-19 Tue Peek _ FDown UUp 1,759 ### 25.4 ### 5,816,037,926 5,563,217,385
2021-Jan-18 Mon Peek DUp FDown _ 1,752 51.3 ### 26.8 ### 4,832,833,843
2021-Jan-15 Fri Peek _ FDown _ 1,740 37.4 23.6 ### 4,740,934,644 ###
2021-Jan-14 Thu Peek _ _ _ 1,728 38.3 27.2 34.6 ### 5,538,447,420
2021-Jan-13 Wed Peek _ _ _ ### 36.5 ### ### 4,415,502,774 5,548,318,870
2021-Jan-12 Tue Peek DUp FDown _ ### ### 25.3 26.8 4,490,322,845 5,108,067,956
2021-Jan-11 Mon Peek DUp FDown _ ### 56.3 21.8 ### ### 4,991,905,384
2021-Jan-08 Fri Peek _ FDown _ ### ### ### 36.7 ### ###
2021-Jan-07 Thu Peek _ _ _ 1,756 42.5 25.5 ### ### 6,778,799,326
2021-Jan-06 Wed Peek DUp FDown _ ### 46.5 ### 29.6 ### ###
2021-Jan-05 Tue Peek _ FDown _ ### 35.5 ### 39.4 4,043,115,625 5,153,421,740
2021-Jan-04 Mon Peek _ _ UUp ### ### 25.9 ### ### 3,659,146,354
2020-Dec-31 Thu Peek _ _ _ 1,625 42.9 30.8 ### 1,839,504,677 ###
2020-Dec-30 Wed Peek _ _ _ ### ### ### ### 2,382,399,058 3,424,342,683
2020-Dec-29 Tue Peek _ _ _ ### ### ### ### 2,677,682,485 3,250,293,151
2020-Dec-24 Thu Peek _ _ _ ### ### 31.8 35.9 ### 2,353,251,028
2020-Dec-23 Wed Peek _ _ _ 1,688 35.4 26.8 37.8 ### 4,986,933,543
2020-Dec-22 Tue Peek DUp FDown _ ### 51.8 ### 23.2 ### 5,214,343,641
2020-Dec-21 Mon Peek _ _ _ ### ### ### 30.2 3,362,332,129 ###
2020-Dec-18 Fri Peek DUp _ _ ### 46.3 ### ### 4,125,488,576 ###
2020-Dec-17 Thu Peek _ _ _ ### 39.4 ### 34.5 ### 8,237,198,346
2020-Dec-16 Wed Peek _ FDown _ ### 44.8 ### ### 4,446,201,745 6,533,856,341
2020-Dec-15 Tue Peek DUp _ _ ### ### 25.8 ### 4,248,181,747 6,821,293,575
2020-Dec-14 Mon Peek DUp FDown _ 1,721 46.7 ### 28.6 3,806,690,752 ###
2020-Dec-11 Fri Peek _ _ _ ### ### 28.9 ### 4,025,335,522 ###
2020-Dec-10 Thu Peek DUp FDown _ ### ### ### ### 4,698,485,940 7,356,015,256
2020-Dec-09 Wed Peek _ FDown _ ### 44.2 23.8 ### 5,128,818,546 ###
2020-Dec-08 Tue Peek _ _ _ ### ### 25.8 ### 4,106,056,321 7,107,712,672
2020-Dec-07 Mon Peek DUp FDown _ ### 46.5 23.8 ### 3,919,785,943 ###
2020-Dec-04 Fri Peek _ _ _ ### 38.4 26.6 ### 3,764,427,250 ###
2020-Dec-03 Thu Peek _ FDown _ ### ### 24.5 34.5 3,807,889,127 ###
2020-Dec-02 Wed Peek _ _ _ ### ### 28.2 ### 3,681,943,551 7,320,001,741
2020-Dec-01 Tue Peek _ _ UUp 1,681 ### 29.2 39.4 3,700,712,243 6,962,807,181
2020-Nov-30 Mon Peek DUp FDown _ ### 51.8 ### ### 4,058,249,255 13,471,923,770
2020-Nov-27 Fri Peek _ _ _ ### ### ### 32.5 3,217,097,350 5,280,069,222
2020-Nov-26 Thu Peek _ _ _ ### ### 26.8 ### ### ###
2020-Nov-25 Wed Peek DUp FDown _ ### 45.4 ### 31.5 ### 9,527,790,587
2020-Nov-24 Tue Peek _ FDown _ 1,685 ### 23.5 ### 4,409,606,043 ###
2020-Nov-23 Mon Peek _ _ _ 1,686 ### 27.6 32.8 ### 5,623,016,555
2020-Nov-20 Fri Peek _ _ _ 1,686 ### 29.2 35.4 ### ###
2020-Nov-19 Thu Peek _ _ _ 1,689 40.8 ### 32.3 ### ###
2020-Nov-18 Wed Peek _ FDown _ ### ### ### ### ### ###
2020-Nov-17 Tue Peek _ FDown _ ### ### ### ### ### 9,774,762,484
2020-Nov-16 Mon Peek DDown FUp _ ### ### 46.4 ### 677,219,283 545,865,280
2020-Nov-13 Fri Peek _ _ _ 1,644 ### ### ### 2,994,842,357 ###
2020-Nov-12 Thu Peek _ _ _ 1,675 ### 27.5 27.9 3,398,163,740 7,896,808,971
2020-Nov-11 Wed Peek _ _ _ 1,671 ### 26.2 ### ### ###
2020-Nov-10 Tue Peek DUp FDown _ ### 51.5 ### 26.9 ### ###
2020-Nov-09 Mon Peek _ FDown UUp ### ### 24.5 ### 3,257,024,570 6,178,632,640
2020-Nov-06 Fri Peek _ _ _ 1,650 ### 28.4 36.5 ### ###
2020-Nov-05 Thu Peek _ _ _ 1,623 ### ### 37.6 2,951,788,921 ###
2020-Nov-04 Wed Peek _ _ _ ### ### ### ### 2,651,442,977 6,127,753,786
2020-Nov-03 Tue Peek _ _ UUp 1,628 ### 27.7 ### 2,701,578,025 5,770,197,474
2020-Nov-02 Mon Peek DUp FDown _ 1,654 54.8 ### 21.5 3,957,751,788 5,287,928,243
2020-Oct-30 Fri Peek DUp FDown _ ### ### 25.2 ### 3,942,224,129 ###
2020-Oct-29 Thu Peek _ _ _ 1,675 38.2 ### 35.4 4,350,288,581 ###
2020-Oct-28 Wed Peek _ _ _ ### 35.3 ### 38.7 ### 5,623,732,381
2020-Oct-27 Tue Peek DUp FDown UDown 1,683 59.5 23.6 ### ### 6,373,353,246
2020-Oct-26 Mon Peek DUp FDown _ 1,686 52.8 ### 22.9 4,639,369,552 ###
2020-Oct-23 Fri Peek _ _ _ 1,687 ### ### 29.8 ### ###
2020-Oct-22 Thu Peek _ _ _ ### 42.2 26.6 31.2 4,982,278,179 6,333,415,723
2020-Oct-21 Wed Peek _ _ _ 1,643 ### 25.8 34.3 ### 6,220,846,182
2020-Oct-20 Tue Peek _ _ _ 1,655 42.5 ### 31.5 4,208,347,425 ###
2020-Oct-19 Mon Peek _ FDown _ 1,649 41.7 23.9 ### ### 4,684,932,827
2020-Oct-16 Fri Peek _ FDown _ 1,646 41.3 ### ### 4,305,146,725 6,557,055,579
2020-Oct-15 Thu Peek _ _ _ ### 40.4 27.2 ### 4,126,452,783 ###
2020-Oct-14 Wed Peek _ _ _ ### 37.2 28.7 ### ### 6,023,629,081
2020-Oct-13 Tue Peek _ _ _ 1,654 42.3 26.8 30.9 ### 5,887,726,377
2020-Oct-12 Mon Peek _ _ _ 1,654 35.8 ### ### 4,114,787,126 ###
2020-Oct-09 Fri Peek _ _ UUp 1,648 ### 27.9 39.8 ### ###
2020-Oct-08 Thu Peek _ _ _ ### ### 26.4 36.5 4,415,442,227 6,129,739,578
2020-Oct-07 Wed Peek _ _ UUp 1,644 ### ### 40.8 ### 5,750,490,878
2020-Oct-06 Tue Peek _ _ _ ### ### ### ### ### 5,070,502,655
2020-Oct-05 Mon Peek _ _ UUp ### ### ### ### ### 3,656,054,280
2020-Oct-02 Fri Peek DUp FDown UDown ### 62.5 22.8 14.7 3,915,803,521 ###
2020-Oct-01 Thu Peek _ _ _ ### 35.6 27.9 36.5 3,764,413,688 ###
2020-Sep-30 Wed Peek DUp _ _ ### 51.8 ### ### ### 8,000,092,026
2020-Sep-29 Tue Peek _ _ _ 1,644 41.5 ### ### ### ###
2020-Sep-28 Mon Peek _ _ _ ### ### 27.6 ### ### ###
2020-Sep-25 Fri Peek _ _ _ ### ### ### 38.7 3,519,706,653 6,031,816,141
2020-Sep-24 Thu Peek _ _ _ 1,622 44.9 26.5 ### ### 5,758,677,152
2020-Sep-23 Wed Peek _ _ _ 1,627 35.9 ### 38.5 ### 7,298,661,243
2020-Sep-22 Tue Peek DUp _ _ 1,620 ### ### 27.5 ### 6,851,607,044
2020-Sep-21 Mon Peek DUp _ _ ### ### ### ### ### ###
2020-Sep-18 Fri Peek _ _ _ 1,650 35.5 ### ### 5,267,833,972 13,723,700,250
2020-Sep-17 Thu Peek DUp FDown _ ### 53.5 24.8 ### 4,836,051,680 ###
2020-Sep-16 Wed Peek _ _ _ 1,648 34.2 ### ### ### 7,641,494,350
2020-Sep-15 Tue Peek _ _ _ ### ### ### ### 4,743,175,248 ###
2020-Sep-14 Mon Peek _ _ _ ### 39.2 25.8 ### ### ###
2020-Sep-11 Fri Peek _ _ _ 1,624 ### 27.6 35.4 4,260,524,778 ###
2020-Sep-10 Thu Peek DUp _ _ 1,649 ### 25.5 ### ### ###
2020-Sep-09 Wed Peek _ _ _ 1,642 40.7 ### ### ### ###
2020-Sep-08 Tue Peek _ _ _ 1,641 38.6 26.3 ### ### ###
2020-Sep-07 Mon Peek _ _ UUp 1,657 ### ### 39.5 6,099,309,275 5,407,135,980
2020-Sep-04 Fri Peek _ _ _ 1,654 39.5 ### 34.2 4,855,043,022 ###
2020-Sep-03 Thu Peek _ _ _ 1,655 ### 26.8 ### 4,697,939,949 7,146,313,175
2020-Sep-02 Wed Peek _ _ _ 1,656 ### 27.4 ### ### ###
2020-Sep-01 Tue Peek DUp FDown _ ### ### 24.8 25.5 ### 8,328,387,675
2020-Aug-31 Mon Peek _ _ _ 1,680 38.3 26.9 34.9 ### 7,116,387,921
2020-Aug-28 Fri Peek _ _ _ ### ### 26.0 31.4 4,352,951,187 ###
2020-Aug-27 Thu Peek _ _ _ ### ### ### 33.8 4,388,879,352 8,186,310,452
2020-Aug-26 Wed Peek DUp _ _ 1,671 ### 26.2 ### ### 7,381,005,955
2020-Aug-25 Tue Peek DUp FDown _ 1,676 ### ### 29.0 ### ###
2020-Aug-24 Mon Peek _ FDown _ ### ### ### 37.6 ### 6,476,836,741
2020-Aug-21 Fri Peek _ _ _ 1,658 37.8 26.2 ### 4,351,785,446 ###
2020-Aug-20 Thu Peek _ _ _ 1,628 ### ### 33.5 ### ###
2020-Aug-19 Wed Peek _ _ _ 1,647 ### ### 32.9 4,505,832,250 7,266,513,754
2020-Aug-18 Tue Peek _ _ _ 1,640 35.5 ### ### ### 7,823,403,047
2020-Aug-17 Mon Peek _ _ _ ### ### 27.2 36.8 3,724,562,759 ###
2020-Aug-14 Fri Peek _ _ _ 1,620 ### 29.5 ### 3,587,844,827 6,270,244,648
2020-Aug-13 Thu Peek _ _ _ ### ### 27.8 ### ### ###
2020-Aug-12 Wed Peek DUp _ _ 1,625 46.4 ### 26.6 4,504,012,524 ###
2020-Aug-11 Tue Peek _ _ _ 1,625 42.6 ### 30.4 4,525,423,585 6,758,789,041
2020-Aug-10 Mon Peek _ _ UUp ### 32.7 ### ### 4,637,500,129 5,971,236,926
2020-Aug-07 Fri Peek _ _ _ 1,641 39.7 26.3 ### 4,626,450,873 ###
2020-Aug-06 Thu Peek _ _ _ ### ### 28.8 ### 4,337,048,779 5,969,456,484
2020-Aug-05 Wed Peek _ _ _ 1,584 ### ### 34.9 ### ###
2020-Aug-04 Tue Peek _ _ _ ### 36.7 27.5 35.7 3,731,397,150 6,576,564,455
2020-Aug-03 Mon Peek DUp _ _ ### ### 25.8 28.9 ### ###
2020-Jul-31 Fri Peek DUp _ _ ### 50.5 ### 23.5 4,272,553,484 7,537,089,583
2020-Jul-30 Thu Peek _ _ _ ### ### 27.9 ### ### 5,773,916,387
2020-Jul-29 Wed Peek DUp _ _ 1,620 48.2 27.8 ### 3,706,471,520 ###
2020-Jul-28 Tue Peek DUp FDown _ ### 51.9 24.8 ### 4,760,725,340 6,218,527,241
2020-Jul-27 Mon Peek _ _ _ 1,644 33.7 27.7 38.6 4,320,453,771 ###
2020-Jul-24 Fri Peek _ _ _ 1,582 ### ### 32.5 3,803,776,253 4,974,628,343
2020-Jul-23 Thu Peek _ _ _ ### ### ### 38.3 ### 5,208,990,977
2020-Jul-22 Wed Peek _ _ _ ### ### 28.3 ### ### 5,450,599,320
2020-Jul-21 Tue Peek DDown _ UUp ### 24.5 ### 48.5 ### 6,138,066,026
2020-Jul-20 Mon Peek _ _ _ ### ### 28.8 ### ### 4,137,689,676
2020-Jul-17 Fri Peek _ _ _ ### ### 31.5 28.6 3,393,325,570 ###
2020-Jul-16 Thu Peek DUp _ _ 1,581 ### 27.7 24.3 3,633,305,752 ###
2020-Jul-15 Wed Peek _ _ UUp 1,571 ### 29.3 39.8 3,406,582,983 ###
2020-Jul-14 Tue Peek DUp FDown _ 1,588 ### 24.9 ### 3,851,181,459 5,847,432,687
2020-Jul-13 Mon Peek DUp _ _ ### ### ### 23.6 4,511,642,843 5,909,667,982
2020-Jul-10 Fri Peek DUp _ _ ### 45.8 28.2 26.0 3,755,604,126 ###
2020-Jul-09 Thu Peek _ _ _ 1,577 ### ### 34.5 ### ###
2020-Jul-08 Wed Peek DUp _ _ ### ### ### 24.8 3,977,147,977 ###
2020-Jul-07 Tue Peek DUp FDown _ 1,586 51.5 ### ### 4,247,580,653 6,279,996,185
2020-Jul-06 Mon Peek _ _ _ 1,577 40.2 26.5 33.3 3,959,497,355 4,704,192,558
2020-Jul-03 Fri Peek DUp _ _ ### 45.2 25.9 28.9 ### 5,239,370,487
2020-Jul-02 Thu Peek _ _ UUp 1,570 31.5 ### 41.2 ### 6,666,618,170
2020-Jul-01 Wed Peek _ _ UUp 1,579 31.4 26.2 ### 3,962,576,970 ###
2020-Jun-30 Tue Peek _ _ _ ### ### 26.8 ### ### 8,126,176,523
2020-Jun-29 Mon Peek DUp FDown _ 1,684 47.8 ### ### 4,180,259,259 5,710,508,974
2020-Jun-26 Fri Peek _ _ _ ### 35.5 ### ### 3,849,938,222 ###
2020-Jun-25 Thu Peek DUp _ _ 1,670 ### 29.8 19.6 4,084,212,058 ###
2020-Jun-24 Wed Peek _ _ _ 1,629 38.2 29.2 32.5 4,087,118,944 6,792,016,770
2020-Jun-23 Tue Peek DUp _ _ ### 48.3 ### 25.4 3,619,926,546 ###
2020-Jun-22 Mon Peek _ _ _ 1,623 41.8 27.8 30.4 3,225,343,979 5,847,050,121
2020-Jun-19 Fri Peek _ _ _ ### ### ### 35.9 ### 15,155,036,245
2020-Jun-18 Thu Peek _ _ _ ### 43.3 ### 26.5 ### ###
2020-Jun-17 Wed Peek _ _ _ ### 38.9 30.8 ### 3,013,935,327 ###
2020-Jun-16 Tue Peek _ _ UUp ### ### 28.8 44.8 3,397,803,523 9,016,421,656
2020-Jun-15 Mon Peek DUp FDown UDown ### ### ### ### 3,613,120,370 7,790,585,820
2020-Jun-12 Fri Peek _ _ _ 1,645 ### 26.8 ### 4,627,659,323 10,112,712,489
2020-Jun-11 Thu Peek DUp FDown UDown 1,643 ### ### 16.6 3,956,555,728 9,242,744,376
2020-Jun-10 Wed Peek _ _ _ 1,648 ### ### ### 3,545,446,881 8,263,077,957
2020-Jun-09 Tue Peek _ _ _ 1,687 42.3 ### 31.6 ### 10,889,585,176
2020-Jun-05 Fri Peek _ _ _ ### 34.6 ### 37.3 3,494,923,780 7,723,231,143
2020-Jun-04 Thu Peek _ _ _ 1,626 ### 27.6 29.5 ### 10,343,482,125
2020-Jun-03 Wed Peek _ FDown _ ### 37.5 ### ### ### 8,079,527,686
2020-Jun-02 Tue Peek _ _ _ 1,574 ### 29.7 ### 3,441,058,579 ###
2020-Jun-01 Mon Peek _ _ UUp 1,583 ### 26.9 ### ### ###
2020-May-29 Fri Peek _ _ _ 1,554 41.7 ### ### ### ###
2020-May-28 Thu Peek _ _ _ ### 40.7 27.9 31.4 4,006,285,285 ###
2020-May-27 Wed Peek _ _ _ 1,589 ### ### 34.5 ### 10,725,712,748
2020-May-26 Tue Peek _ _ UUp ### 29.5 26.4 ### ### ###
2020-May-25 Mon Peek _ _ UUp 1,577 32.2 ### ### ### 5,244,925,654
2020-May-22 Fri Peek _ _ _ 1,550 ### ### ### 3,363,036,578 5,713,480,877
2020-May-21 Thu Peek DUp _ _ 1,572 45.8 ### ### 3,365,152,947 6,301,582,447
2020-May-20 Wed Peek DDown _ UUp 1,548 24.4 30.4 ### 3,113,082,352 ###
2020-May-19 Tue Peek _ _ _ ### 40.8 ### ### 2,882,713,589 7,175,453,282
2020-May-18 Mon Peek _ _ _ 1,547 32.5 ### ### ### ###
2020-May-15 Fri Peek _ _ _ ### 36.6 ### 33.4 2,478,214,320 5,295,307,187
2020-May-14 Thu Peek DUp _ _ ### 47.6 30.6 21.9 ### 6,193,196,828
2020-May-13 Wed Peek _ _ _ ### 32.4 ### 37.5 ### ###
2020-May-12 Tue Peek DUp _ _ ### 47.9 31.2 ### 2,521,247,684 6,327,833,788
2020-May-11 Mon Peek _ _ _ 1,583 32.3 28.9 38.9 3,147,899,924 ###
2020-May-08 Fri Peek _ _ _ ### ### ### ### 2,602,048,954 ###
2020-May-07 Thu Peek _ _ _ ### 37.8 29.8 ### ### ###
2020-May-06 Wed Peek _ _ _ ### ### 29.4 31.5 ### ###
2020-May-05 Tue Peek _ _ _ ### 32.8 30.8 ### 2,496,484,049 ###
2020-May-04 Mon Peek _ _ _ 1,520 ### ### ### 2,386,098,055 6,570,214,147
2020-May-01 Fri Peek DUp _ UDown ### 55.9 ### 18.2 ### ###
2020-Apr-30 Thu Peek _ _ UUp ### 28.8 25.7 45.5 ### ###
2020-Apr-29 Wed Peek _ _ UUp ### ### ### 41.5 ### 6,987,131,324
2020-Apr-28 Tue Peek _ _ _ ### 42.2 ### 29.7 ### 6,655,914,840
2020-Apr-27 Mon Peek _ _ UUp ### 30.6 29.9 39.6 ### ###
2020-Apr-24 Fri Peek _ _ _ 1,477 ### 31.2 ### ### ###
2020-Apr-23 Thu Peek _ _ _ 1,472 43.6 ### 27.8 ### 6,262,374,884
2020-Apr-22 Wed Peek _ _ _ 1,484 34.7 29.7 35.6 ### ###
2020-Apr-21 Tue Peek DUp _ UDown 1,525 58.6 26.2 15.2 ### 6,571,274,480
2020-Apr-20 Mon Peek DUp FDown _ ### 49.7 24.8 25.5 ### ###
2020-Apr-17 Fri Peek _ FDown UUp 1,529 31.8 ### ### 3,644,775,457 ###
2020-Apr-16 Thu Peek _ _ _ ### ### 28.6 30.4 ### ###
2020-Apr-15 Wed Peek _ _ _ 1,528 ### 27.2 ### ### 7,483,911,927
2020-Apr-14 Tue Peek _ _ UUp 1,548 ### ### 44.8 3,449,137,540 8,305,151,652
2020-Apr-09 Thu Peek _ _ UUp ### 27.5 26.3 46.2 2,723,479,740 6,891,672,150
2020-Apr-08 Wed Peek _ _ _ 1,451 ### ### ### 2,730,992,743 8,106,404,382
2020-Apr-07 Tue Peek DUp _ _ 1,485 ### 26.7 ### ### ###
2020-Apr-06 Mon Peek DDown _ UUp 1,488 24.5 28.6 ### 2,731,617,785 ###
2020-Apr-03 Fri Peek DUp _ _ 1,448 50.4 ### 22.5 ### ###
2020-Apr-02 Thu Peek _ _ UUp ### 31.3 27.7 ### 2,126,075,658 7,949,355,020
2020-Apr-01 Wed Peek _ _ UUp 1,428 31.2 28.2 40.6 2,579,784,125 ###
2020-Mar-31 Tue Peek _ _ _ 1,484 ### 27.8 37.3 3,276,259,444 ###
2020-Mar-30 Mon Peek _ _ UUp 1,453 27.3 ### 43.8 ### 7,446,150,983
2020-Mar-27 Fri Peek DUp FDown UDown ### 57.7 23.8 18.5 ### ###
2020-Mar-26 Thu Peek _ _ UUp 1,452 27.9 ### ### ### ###
2020-Mar-25 Wed Peek _ _ _ ### 44.8 ### 29.2 ### ###
2020-Mar-24 Tue Peek DDown _ UUp 1,477 24.7 25.7 49.6 2,826,381,626 ###
2020-Mar-23 Mon Peek DUp FDown UDown 1,588 62.6 ### ### ### ###
2020-Mar-20 Fri Peek _ _ _ ### ### ### ### ### ###
2020-Mar-19 Thu Peek DUp FDown UDown ### 63.4 ### 13.3 3,857,120,771 ###
2020-Mar-18 Wed Peek DUp FDown UDown ### 58.5 ### 16.2 3,596,717,920 ###
2020-Mar-17 Tue Peek DDown _ UUp ### ### 26.8 ### 3,696,167,845 14,452,035,075
2020-Mar-16 Mon Peek DUp FDown UDown 1,524 62.2 ### 14.7 ### 12,512,056,680
2020-Mar-13 Fri Peek _ FDown UUp ### 31.4 22.8 45.7 4,818,939,151 18,001,303,158
2020-Mar-12 Thu Peek DUp FDown UDown ### ### 20.3 ### 4,274,427,474 13,743,270,757
2020-Mar-11 Wed Peek DUp _ UDown 1,489 58.6 27.0 14.4 ### ###
2020-Mar-10 Tue Peek DDown FDown UUp 1,580 ### 23.5 58.8 4,163,688,346 14,017,755,185
2020-Mar-09 Mon Peek DUp FDown UDown ### 72.8 19.4 7.8 4,140,136,125 11,925,276,173
2020-Mar-06 Fri Peek DUp _ UDown ### 53.5 28.6 17.9 ### ###
2020-Mar-05 Thu Peek _ _ _ 1,521 43.7 ### ### 2,290,692,652 9,173,492,824
2020-Mar-04 Wed Peek DUp _ _ ### ### ### 26.5 ### 8,984,762,472
2020-Mar-03 Tue Peek _ _ _ ### 39.5 ### 34.5 ### 9,615,264,670
2020-Mar-02 Mon Peek _ _ UUp ### ### 26.5 ### 3,381,477,329 10,424,248,549
2020-Feb-28 Fri Peek DUp FDown _ ### 55.5 ### ### 4,461,724,682 14,509,285,342
2020-Feb-27 Thu Peek _ _ _ 1,523 43.8 ### 27.8 2,628,796,352 9,666,091,670
2020-Feb-26 Wed Peek DUp FDown _ 1,589 51.5 24.8 23.7 2,983,800,542 ###
2020-Feb-25 Tue Peek _ _ _ ### ### 27.6 35.3 ### 9,334,197,584
2020-Feb-24 Mon Peek DUp _ UDown ### ### 25.5 13.9 ### ###
2020-Feb-21 Fri Peek _ _ _ 1,523 38.3 ### ### ### 7,112,261,052
2020-Feb-20 Thu Peek _ _ _ 1,544 37.9 ### ### 2,372,295,056 ###
2020-Feb-19 Wed Peek _ _ _ ### 33.3 ### 33.7 ### 8,745,157,242
2020-Feb-18 Tue Peek _ _ _ ### ### ### ### 2,168,807,344 6,143,905,727
2020-Feb-17 Mon Peek _ _ _ 1,552 ### ### ### 1,806,393,746 ###
2020-Feb-14 Fri Peek _ _ _ 1,526 35.9 32.6 31.6 2,064,199,158 ###
2020-Feb-13 Thu Peek _ _ _ 1,542 39.8 32.8 27.4 ### 7,316,093,822
2020-Feb-12 Wed Peek _ _ _ ### ### ### 33.7 2,173,790,649 ###
2020-Feb-11 Tue Peek _ _ _ 1,542 ### 30.3 ### ### 5,596,529,074
2020-Feb-10 Mon Peek _ _ _ 1,549 44.5 29.7 25.8 2,131,885,827 5,098,109,726
2020-Feb-07 Fri Peek _ _ _ ### ### 32.3 ### ### ###
2020-Feb-06 Thu Peek _ _ _ ### 34.4 31.8 33.8 2,154,275,975 ###
2020-Feb-05 Wed Peek _ _ _ ### ### 32.3 33.4 ### ###
2020-Feb-04 Tue Peek _ _ _ ### 31.5 32.7 35.8 ### 5,855,217,759
2020-Feb-03 Mon Peek DUp _ _ 1,576 ### ### 25.3 ### ###
2020-Jan-31 Fri Peek _ _ _ 1,555 ### 32.9 32.2 ### 8,641,547,789
2020-Jan-30 Thu Peek DUp _ _ 1,546 ### ### 22.8 ### 6,413,343,384
2020-Jan-29 Wed Peek _ _ _ 1,542 ### ### ### ### 5,900,846,771
2020-Jan-28 Tue Peek _ _ _ 1,579 ### 31.3 ### ### ###
2020-Jan-24 Fri Peek _ _ _ 1,526 37.8 ### 27.9 1,621,539,340 ###
2020-Jan-23 Thu Peek _ _ _ ### ### 33.2 23.8 1,677,695,142 ###
2020-Jan-22 Wed Peek _ _ _ 1,541 28.8 ### ### 2,085,718,149 ###
2020-Jan-21 Tue Peek _ _ _ ### 40.7 33.7 25.5 ### ###
2020-Jan-20 Mon Peek _ _ _ 1,570 ### 32.4 ### 1,935,601,375 4,375,346,148
2020-Jan-17 Fri Peek _ _ _ ### ### 33.5 31.4 ### ###
2020-Jan-16 Thu Peek _ _ _ 1,525 36.2 31.9 ### ### 5,336,448,643
2020-Jan-15 Wed Peek _ _ _ ### ### 33.3 ### ### 4,917,168,350
2020-Jan-14 Tue Peek _ _ _ 1,550 30.5 ### ### ### 4,987,680,954
2020-Jan-13 Mon Peek _ _ _ ### 34.3 ### 32.6 1,364,062,076 ###
2020-Jan-10 Fri Peek _ _ _ 1,482 ### 35.3 ### ### ###
2020-Jan-09 Thu Peek _ _ _ ### 31.2 ### 35.8 ### 5,163,368,729
2020-Jan-08 Wed Peek DUp _ _ ### ### ### 20.8 ### 5,242,840,184
2020-Jan-07 Tue Peek _ _ _ ### 29.3 34.2 36.5 ### 4,241,420,755
2020-Jan-06 Mon Peek _ _ _ ### 35.3 ### 31.4 1,548,732,128 ###
2020-Jan-03 Fri Peek _ _ _ 1,445 ### ### ### 1,548,317,771 ###
2020-Jan-02 Thu Peek _ _ _ 1,423 28.7 ### 33.2 1,186,995,084 ###
2019-Dec-31 Tue Peek _ _ _ ### ### 37.2 ### 96,453,241 357,376,341
2019-Dec-30 Mon Peek _ _ _ ### 30.8 34.6 34.6 590,255,144 ###
2019-Dec-27 Fri Peek _ _ UUp ### 26.5 ### ### 659,968,288 1,350,974,981
2019-Dec-24 Tue Peek _ _ _ ### 29.6 35.5 ### ### ###
2019-Dec-23 Mon Peek _ _ _ ### ### 35.8 ### 1,462,091,848 ###
2019-Dec-20 Fri Peek _ _ _ 1,453 ### 34.9 31.5 2,162,679,744 ###
2019-Dec-19 Thu Peek _ _ _ 1,480 36.6 ### ### 2,060,962,373 ###
2019-Dec-18 Wed Peek _ _ _ 647 ### 35.2 ### 1,519,295,153 ###
2019-Dec-17 Tue Peek _ _ _ ### ### 36.8 24.5 ### ###
2019-Dec-16 Mon Peek _ _ _ 1,524 30.6 32.7 ### 1,909,122,883 ###
2019-Dec-13 Fri Peek _ _ _ ### ### ### ### ### ###
2019-Dec-12 Thu Peek _ _ _ ### 41.5 ### 25.9 ### 6,223,819,444
2019-Dec-11 Wed Peek _ _ _ 1,487 36.3 32.6 31.2 ### ###
2019-Dec-10 Tue Peek _ _ _ ### ### 33.5 ### ### ###
2019-Dec-09 Mon Peek _ _ _ ### 41.5 ### ### ### 4,475,284,758
2019-Dec-06 Fri Peek _ _ _ 1,442 ### 32.7 29.9 ### 4,250,103,679
2019-Dec-05 Thu Peek _ _ _ ### ### 30.9 ### 1,761,437,085 ###
2019-Dec-04 Wed Peek _ _ _ ### 41.9 ### 24.8 2,182,266,543 ###
2019-Dec-03 Tue Peek DUp _ _ 1,475 ### 31.8 20.3 2,049,643,643 ###
2019-Dec-02 Mon Peek _ _ _ ### 40.5 32.3 27.2 ### ###
2019-Nov-29 Fri Peek _ _ _ ### ### 31.9 ### 2,030,376,254 6,299,465,445
2019-Nov-28 Thu Peek _ _ _ 1,471 35.5 ### 30.9 1,720,950,226 ###
2019-Nov-27 Wed Peek _ _ _ ### ### ### ### 2,069,207,180 6,092,781,085
2019-Nov-26 Tue Peek _ _ _ 1,520 ### ### ### 2,643,738,288 10,219,205,026
2019-Nov-25 Mon Peek _ _ _ ### 41.8 ### ### 1,894,043,753 5,134,822,326
2019-Nov-22 Fri Peek _ _ _ 1,479 ### ### 30.3 1,765,922,148 5,211,413,083
2019-Nov-21 Thu Peek _ _ _ 1,475 40.3 ### ### 1,923,686,172 ###
2019-Nov-20 Wed Peek _ _ _ ### 39.9 32.3 27.9 2,205,108,358 ###
2019-Nov-19 Tue Peek _ _ _ ### ### ### ### ### ###
2019-Nov-18 Mon Peek _ _ _ ### ### 34.9 ### 1,864,782,683 4,145,591,747
2019-Nov-15 Fri Peek _ _ _ ### 31.6 32.5 ### 1,980,735,524 ###
2019-Nov-14 Thu Peek _ _ _ ### 31.9 ### 34.8 2,160,852,440 ###
2019-Nov-13 Wed Peek DUp _ _ ### ### ### ### 2,176,538,325 6,350,156,970
2019-Nov-12 Tue Peek _ _ _ ### 41.7 31.8 26.4 2,104,662,644 6,129,293,774
2019-Nov-11 Mon Peek _ _ _ 1,541 35.4 33.4 ### 2,106,558,553 6,114,623,759
2019-Nov-08 Fri Peek _ _ _ ### ### ### 28.7 2,274,144,975 ###
2019-Nov-07 Thu Peek _ _ _ ### ### ### 33.8 2,076,877,441 6,404,218,974
2019-Nov-06 Wed Peek _ _ _ ### ### 32.5 ### ### ###
2019-Nov-05 Tue Peek _ _ _ ### ### 35.2 27.8 ### ###
2019-Nov-04 Mon Peek _ _ _ ### 37.5 ### ### 2,013,717,480 5,195,930,349
2019-Nov-01 Fri Peek _ _ _ ### ### 32.8 ### ### ###
2019-Oct-31 Thu Peek _ _ _ 1,527 ### ### ### 2,773,533,080 ###
2019-Oct-30 Wed Peek _ _ _ ### ### ### ### 2,194,553,055 ###
2019-Oct-29 Tue Peek _ _ _ 1,545 ### 32.9 ### 2,117,465,056 ###
2019-Oct-28 Mon Peek _ _ _ 1,540 ### 33.4 ### 2,051,680,751 4,130,458,949
2019-Oct-25 Fri Peek _ _ _ 1,489 34.3 ### 30.6 2,303,540,551 ###
2019-Oct-24 Thu Peek _ _ _ ### 37.5 ### 26.3 ### 5,139,684,258
2019-Oct-23 Wed Peek _ _ _ 1,452 41.9 31.4 26.7 ### 5,013,817,550
2019-Oct-22 Tue Peek _ _ _ 1,475 ### ### 30.7 1,905,367,351 ###
2019-Oct-21 Mon Peek _ _ _ ### 34.2 ### 29.8 ### 4,706,071,348
2019-Oct-18 Fri Peek _ _ _ ### 38.2 32.7 ### 1,984,083,342 5,778,727,785
2019-Oct-17 Thu Peek _ _ _ 1,487 41.8 ### 26.6 2,270,450,327 ###
2019-Oct-16 Wed Peek _ _ _ 1,524 ### 33.2 ### 1,901,739,041 ###
2019-Oct-15 Tue Peek _ _ _ ### ### 32.5 ### 1,957,023,184 ###
2019-Oct-14 Mon Peek _ _ _ ### ### 34.7 28.3 1,945,946,976 4,590,745,626
2019-Oct-11 Fri Peek _ _ _ ### ### ### 30.8 ### ###
2019-Oct-10 Thu Peek _ _ _ 1,488 38.5 ### ### 1,977,241,577 ###
2019-Oct-09 Wed Peek _ _ _ 1,477 ### ### ### 1,719,838,150 4,708,398,375
2019-Oct-08 Tue Peek _ _ _ ### ### ### ### ### ###
2019-Oct-07 Mon Peek _ _ _ ### 29.3 ### ### 1,191,280,728 ###
2019-Oct-04 Fri Peek _ _ _ ### ### ### ### ### ###
2019-Oct-03 Thu Peek _ _ _ ### ### ### 29.3 2,033,632,327 7,030,550,772
2019-Oct-02 Wed Peek _ _ _ 1,479 41.9 35.5 ### ### ###
2019-Oct-01 Tue Peek _ _ _ ### ### ### 35.2 ### ###
2019-Sep-30 Mon Peek _ _ _ 1,523 37.2 ### 29.8 ### ###
2019-Sep-27 Fri Peek _ _ _ ### 32.5 35.8 ### ### ###
2019-Sep-26 Thu Peek _ _ _ ### 41.2 34.5 ### 1,976,684,753 ###
2019-Sep-25 Wed Peek _ _ _ ### ### 35.5 27.5 ### 6,184,140,784
2019-Sep-24 Tue Peek _ _ _ ### ### ### 29.9 1,778,831,458 6,054,671,974
2019-Sep-23 Mon Peek _ _ _ 1,541 ### ### ### 2,122,875,178 4,862,100,040
2019-Sep-20 Fri Peek _ _ _ 1,543 35.8 33.3 ### 3,199,159,352 ###
2019-Sep-19 Thu Peek _ _ _ ### ### 33.2 ### ### ###
2019-Sep-18 Wed Peek _ _ _ ### ### 31.8 30.6 2,346,856,255 ###
2019-Sep-17 Tue Peek _ _ _ ### 32.8 ### ### ### 8,318,522,684
2019-Sep-16 Mon Peek _ _ _ 1,553 34.3 ### 34.8 2,350,887,884 ###
2019-Sep-13 Fri Peek _ _ _ ### 35.9 32.8 ### 2,159,544,427 ###
2019-Sep-12 Thu Peek _ _ _ ### ### ### ### 3,218,258,622 6,197,149,186
2019-Sep-11 Wed Peek _ _ _ ### 30.8 33.6 ### ### ###
2019-Sep-10 Tue Peek _ _ _ 1,554 ### ### 27.8 2,231,058,654 ###
2019-Sep-09 Mon Peek _ _ _ 1,557 ### ### ### 2,199,417,075 4,920,147,655
2019-Sep-06 Fri Peek _ _ _ 1,579 ### ### ### ### ###
2019-Sep-05 Thu Peek _ _ _ 1,553 ### 33.3 37.8 ### ###
2019-Sep-04 Wed Peek _ _ _ ### 30.6 33.2 36.2 ### 6,005,825,184
2019-Sep-03 Tue Peek _ _ _ 1,545 ### 33.7 ### 2,212,567,745 ###
2019-Sep-02 Mon Peek _ _ _ 1,589 39.5 ### ### 2,100,226,346 ###
2019-Aug-30 Fri Peek _ _ _ 1,572 ### ### ### 2,712,641,040 9,058,890,050
2019-Aug-29 Thu Peek _ _ _ ### 37.8 ### 30.5 2,253,978,121 6,572,598,279
2019-Aug-28 Wed Peek _ _ _ ### 32.3 30.3 37.4 ### ###
2019-Aug-27 Tue Peek _ _ _ ### 30.9 32.7 36.4 2,441,242,842 7,664,343,349
2019-Aug-26 Mon Peek _ _ _ ### ### ### ### 2,263,734,841 5,738,491,222
2019-Aug-23 Fri Peek _ _ _ ### 33.8 34.7 31.5 ### 5,765,240,259
2019-Aug-22 Thu Peek _ _ _ ### ### ### ### 1,927,362,858 6,061,937,457
2019-Aug-21 Wed Peek _ _ _ ### 36.4 35.5 ### ### 6,273,395,147
2019-Aug-20 Tue Peek _ _ _ ### ### ### ### ### 6,479,731,723
2019-Aug-19 Mon Peek _ _ _ ### 32.5 ### 31.5 ### ###
2019-Aug-16 Fri Peek _ _ _ ### ### 33.9 29.8 ### 6,147,709,949
2019-Aug-15 Thu Peek DUp _ _ ### 46.4 31.8 21.8 2,516,157,956 ###
2019-Aug-14 Wed Peek _ _ _ ### ### 35.7 ### 2,273,822,647 ###
2019-Aug-13 Tue Peek _ _ _ 1,523 38.8 ### ### 2,723,649,770 ###
2019-Aug-12 Mon Peek _ _ _ 1,542 ### 30.9 33.5 ### 4,527,729,727
2019-Aug-09 Fri Peek _ _ _ ### ### 32.2 ### 2,211,336,727 ###
2019-Aug-08 Thu Peek _ _ UUp ### ### ### ### 2,406,640,747 ###
2019-Aug-07 Wed Peek _ _ _ 1,546 28.5 33.8 37.8 ### 6,555,887,387
2019-Aug-06 Tue Peek _ _ _ 1,589 ### ### ### 2,808,928,784 ###
2019-Aug-05 Mon Peek DUp _ UDown 1,587 ### 28.7 ### ### ###
2019-Aug-02 Fri Peek _ _ _ ### 38.7 33.2 ### ### 6,206,488,020
2019-Aug-01 Thu Peek _ _ _ ### 36.8 35.6 ### ### 5,394,772,372
2019-Jul-31 Wed Peek _ _ _ 1,571 ### 31.9 ### 2,716,545,840 ###
2019-Jul-30 Tue Peek _ _ _ 1,575 ### 32.4 ### 2,431,584,179 5,922,504,059
2019-Jul-29 Mon Peek _ _ _ 1,582 ### ### ### 2,146,716,227 ###
2019-Jul-26 Fri Peek _ _ _ 1,559 ### 33.4 29.4 2,259,435,174 7,673,167,649
2019-Jul-25 Thu Peek _ _ _ ### 34.5 31.8 33.8 ### ###
2019-Jul-24 Wed Peek _ _ _ 1,540 33.5 ### ### ### ###
2019-Jul-23 Tue Peek _ _ _ 1,570 32.5 ### 34.6 2,253,632,178 ###
2019-Jul-22 Mon Peek _ _ _ 1,572 ### ### 32.6 2,178,738,451 4,536,882,185
2019-Jul-19 Fri Peek DDown _ UUp 1,542 ### 34.7 ### ### 4,609,995,049
2019-Jul-18 Thu Peek _ _ _ ### ### ### 29.5 1,820,117,681 ###
2019-Jul-17 Wed Peek _ _ _ ### ### 34.5 ### ### 4,683,422,522
2019-Jul-16 Tue Peek _ _ _ ### ### ### 29.2 1,794,961,641 ###
2019-Jul-15 Mon Peek _ _ _ ### 38.5 33.5 ### ### 3,732,014,145
2019-Jul-12 Fri Peek _ _ _ 1,521 ### 34.6 ### 1,898,203,329 5,259,036,046
2019-Jul-11 Thu Peek _ _ _ ### 27.9 34.9 37.2 ### ###
2019-Jul-10 Wed Peek _ _ _ ### 32.5 34.4 ### 1,761,987,541 5,135,449,944
2019-Jul-09 Tue Peek _ _ _ 1,521 38.5 32.8 ### ### 4,652,824,046
2019-Jul-08 Mon Peek _ _ _ ### 40.5 35.7 23.8 ### 4,343,431,223
2019-Jul-05 Fri Peek _ _ _ ### ### 33.5 36.6 ### 5,165,609,829
2019-Jul-04 Thu Peek _ _ _ ### 30.8 33.2 ### ### 4,917,414,359
2019-Jul-03 Wed Peek _ _ _ ### ### 34.2 33.4 1,996,332,278 ###
2019-Jul-02 Tue Peek _ _ _ 1,475 34.5 ### 31.8 ### ###
2019-Jul-01 Mon Peek _ _ _ 1,522 32.8 ### ### 1,711,746,049 ###
2019-Jun-28 Fri Peek _ _ _ 1,682 39.4 31.3 ### 2,512,797,470 8,691,183,548
2019-Jun-27 Thu Peek _ _ _ ### ### ### 36.7 ### ###
2019-Jun-26 Wed Peek _ _ _ ### ### 34.8 28.3 ### 6,694,462,325
2019-Jun-25 Tue Peek _ _ _ 1,642 ### 31.9 27.5 2,353,741,473 ###
2019-Jun-24 Mon Peek _ _ _ ### ### 32.8 28.0 2,098,987,046 ###
2019-Jun-21 Fri Peek _ _ _ ### ### ### 28.5 2,930,556,520 10,306,389,928
2019-Jun-20 Thu Peek _ _ _ ### 33.3 33.9 32.8 2,451,967,748 8,927,737,489
2019-Jun-19 Wed Peek _ _ _ 1,629 30.9 33.3 35.9 2,255,467,082 ###
2019-Jun-18 Tue Peek _ _ _ ### ### 34.7 ### ### ###
2019-Jun-17 Mon Peek _ _ _ ### 40.6 ### ### ### ###
2019-Jun-14 Fri Peek _ _ _ 1,585 ### ### ### ### 5,313,693,252
2019-Jun-13 Thu Peek _ _ _ 1,575 ### ### 24.7 2,018,991,950 5,506,944,228
2019-Jun-12 Wed Peek _ _ _ 1,584 ### 34.8 28.3 ### 6,112,527,176
2019-Jun-11 Tue Peek _ _ _ ### 32.8 ### ### 2,008,079,322 6,724,587,953
2019-Jun-07 Fri Peek _ _ _ 1,525 29.8 ### 33.3 1,682,583,256 4,680,063,820
2019-Jun-06 Thu Peek _ _ _ ### 35.2 ### 28.8 ### 5,538,353,276
2019-Jun-05 Wed Peek _ _ _ 1,546 ### 35.3 24.6 2,397,465,454 ###
2019-Jun-04 Tue Peek _ _ _ ### ### ### ### 2,303,839,657 ###
2019-Jun-03 Mon Peek DUp _ UDown ### ### ### ### 2,046,400,123 ###
2019-May-31 Fri Peek _ _ _ 1,549 34.8 ### ### 2,278,336,970 ###
2019-May-30 Thu Peek _ _ _ 1,548 ### ### 26.7 ### ###
2019-May-29 Wed Peek _ _ _ 1,528 ### ### ### 2,348,406,221 5,212,843,481
2019-May-28 Tue Peek _ _ _ ### ### ### ### 2,381,861,478 8,107,173,785
2019-May-27 Mon Peek _ _ _ 1,554 38.6 ### ### ### 4,074,632,849
2019-May-24 Fri Peek _ _ _ ### 37.3 ### 29.5 1,987,245,824 ###
2019-May-23 Thu Peek _ _ _ ### 34.5 ### 29.6 ### 5,766,396,586
2019-May-22 Wed Peek _ _ _ ### 30.8 35.2 ### 2,116,040,940 5,878,403,384
2019-May-21 Tue Peek _ _ _ 1,521 ### 33.3 34.8 1,909,173,950 6,988,669,673
2019-May-20 Mon Peek _ _ _ ### ### 34.2 27.8 1,756,764,541 ###
2019-May-17 Fri Peek _ _ _ ### ### ### 30.8 1,811,821,979 ###
2019-May-16 Thu Peek _ _ _ ### 29.9 ### ### 2,033,868,477 6,066,765,970
2019-May-15 Wed Peek _ _ _ ### 28.3 33.8 ### 1,734,531,283 4,947,523,041
2019-May-14 Tue Peek _ _ _ ### ### ### 29.5 ### 5,678,377,575
2019-May-13 Mon Peek _ _ _ ### ### 33.3 28.7 1,700,916,422 ###
2019-May-10 Fri Peek _ _ _ ### 33.3 35.8 ### 1,859,521,329 ###
2019-May-09 Thu Peek _ _ _ ### ### ### 33.8 1,757,857,281 4,994,449,246
2019-May-08 Wed Peek _ _ _ ### ### 33.2 ### 1,858,358,973 ###
2019-May-07 Tue Peek _ _ _ ### 36.4 35.4 ### ### 5,004,787,252
2019-May-06 Mon Peek DUp _ _ 1,545 47.4 ### ### 1,818,706,828 5,057,998,585
2019-May-03 Fri Peek _ _ _ ### 34.7 33.2 ### 1,799,086,428 4,903,735,688
2019-May-02 Thu Peek _ _ _ ### ### 34.3 ### 1,925,886,546 5,450,189,371
2019-May-01 Wed Peek _ _ _ 1,556 ### 35.8 30.9 1,875,104,922 ###
2019-Apr-30 Tue Peek _ _ _ ### 38.3 ### ### 2,007,356,240 ###
2019-Apr-29 Mon Peek _ _ _ 1,521 ### ### ### 1,757,369,672 ###
2019-Apr-26 Fri Peek _ _ _ 1,545 33.8 36.3 ### 1,490,177,483 ###
2019-Apr-24 Wed Peek _ _ _ 1,543 30.9 36.3 32.9 1,644,227,358 7,433,977,955
2019-Apr-23 Tue Peek _ _ _ 1,522 29.5 36.9 ### ### 4,864,403,384
2019-Apr-18 Thu Peek _ _ _ 1,489 38.9 36.3 24.9 1,606,941,977 ###
2019-Apr-17 Wed Peek _ _ _ ### ### 33.5 ### 1,504,685,647 ###
2019-Apr-16 Tue Peek _ _ _ ### 29.5 ### 33.9 ### ###
2019-Apr-15 Mon Peek _ _ _ ### ### ### ### ### ###
2019-Apr-12 Fri Peek _ _ _ 1,479 29.9 ### ### 1,569,330,253 ###
2019-Apr-11 Thu Peek _ _ _ 1,483 ### 34.7 ### 1,834,761,684 4,594,916,551
2019-Apr-10 Wed Peek _ _ _ 1,523 ### ### ### ### 3,971,158,986
2019-Apr-09 Tue Peek _ _ _ 1,528 37.6 ### 26.2 1,869,528,029 4,496,227,271
2019-Apr-08 Mon Peek _ _ _ ### ### 34.7 33.2 ### ###
2019-Apr-05 Fri Peek _ _ _ ### ### 36.8 ### 1,415,023,977 4,467,379,970
2019-Apr-04 Thu Peek _ _ _ ### 35.9 ### 27.5 1,827,320,686 ###
2019-Apr-03 Wed Peek _ _ _ 1,524 ### 38.6 28.4 ### 5,265,189,351
2019-Apr-02 Tue Peek _ _ _ ### ### 35.7 ### 1,765,930,486 5,995,113,528
2019-Apr-01 Mon Peek _ _ _ ### ### 33.7 ### ### ###
2019-Mar-29 Fri Peek _ _ _ ### ### 36.8 ### 1,944,221,550 7,972,358,370
2019-Mar-28 Thu Peek _ _ _ ### ### ### ### 1,862,386,224 5,467,359,283
2019-Mar-27 Wed Peek _ _ _ 1,487 ### 36.3 31.7 1,840,107,922 ###
2019-Mar-26 Tue Peek _ _ _ ### 32.8 ### 30.3 ### 5,499,077,041
2019-Mar-25 Mon Peek _ _ _ ### ### 35.5 ### 2,145,952,881 ###
2019-Mar-22 Fri Peek _ _ _ ### ### 36.5 30.9 ### 4,368,691,926
2019-Mar-21 Thu Peek _ _ _ ### ### 35.4 ### ### 7,553,307,842
2019-Mar-20 Wed Peek _ _ _ ### ### 34.5 ### 2,166,702,085 ###
2019-Mar-19 Tue Peek _ _ _ ### ### ### 26.8 1,952,168,072 ###
2019-Mar-18 Mon Peek _ _ _ ### 35.6 36.4 ### ### 4,763,494,840
2019-Mar-15 Fri Peek _ _ _ ### ### ### ### ### 10,479,949,548
2019-Mar-14 Thu Peek _ _ _ ### ### ### ### 1,678,933,954 ###
2019-Mar-13 Wed Peek _ _ _ 1,522 33.8 ### 29.2 ### 5,975,513,123
2019-Mar-12 Tue Peek _ _ _ ### 40.6 33.2 26.2 ### 5,375,662,489
2019-Mar-11 Mon Peek _ _ _ ### ### ### 27.2 ### ###
2019-Mar-08 Fri Peek _ _ _ ### ### ### 27.4 ### ###
2019-Mar-07 Thu Peek _ _ _ ### 37.5 35.3 27.3 2,023,192,980 6,884,158,921
2019-Mar-06 Wed Peek _ _ _ 1,527 ### 35.8 35.2 2,044,603,644 ###
2019-Mar-05 Tue Peek _ _ _ ### 38.5 ### 27.4 1,885,684,254 ###
2019-Mar-04 Mon Peek _ _ _ 1,546 ### 34.2 30.8 1,669,189,544 5,096,570,489
2019-Mar-01 Fri Peek _ _ _ 1,525 ### 33.7 ### 2,377,101,025 6,255,036,421
2019-Feb-28 Thu Peek _ _ _ 1,529 38.9 30.7 30.4 2,262,663,081 7,420,298,926
2019-Feb-27 Wed Peek _ _ _ 1,546 ### ### ### 1,915,918,684 ###
2019-Feb-26 Tue Peek _ _ _ ### ### 35.5 26.8 ### ###
2019-Feb-25 Mon Peek _ _ _ 1,558 33.5 34.5 ### ### ###
2019-Feb-22 Fri Peek _ _ _ 1,540 28.3 34.8 ### ### 8,023,338,146
2019-Feb-21 Thu Peek _ _ _ ### ### ### ### 1,889,873,143 7,735,775,953
2019-Feb-20 Wed Peek _ _ _ 1,524 36.8 34.7 28.5 1,852,715,486 6,424,252,124
2019-Feb-19 Tue Peek _ _ _ ### ### ### 28.7 ### 5,204,177,674
2019-Feb-18 Mon Peek _ _ _ 1,529 37.3 37.5 25.3 1,737,379,877 ###
2019-Feb-15 Fri Peek _ _ _ ### ### ### ### 1,509,842,144 ###
2019-Feb-14 Thu Peek _ _ _ ### ### 37.8 32.6 1,953,053,259 5,783,183,582
2019-Feb-13 Wed Peek _ _ _ 827 ### ### 31.6 ### ###
2019-Feb-12 Tue Peek _ _ _ ### 32.4 ### ### ### ###
2019-Feb-11 Mon Peek _ _ _ ### 37.5 35.6 ### 1,446,865,959 4,576,534,422
2019-Feb-08 Fri Peek _ _ _ ### ### ### 26.4 ### 5,602,017,252
2019-Feb-07 Thu Peek _ _ _ ### 29.5 36.9 ### 796,148,224 ###
2019-Feb-06 Wed Peek _ _ _ 1,489 ### ### 32.8 ### 5,522,455,281
2019-Feb-05 Tue Peek _ _ _ ### 32.4 34.8 32.8 ### ###
2019-Feb-04 Mon Peek _ _ _ ### 33.5 ### ### 1,744,093,024 ###
2019-Feb-01 Fri Peek _ _ _ ### 34.8 ### 29.3 1,935,934,942 5,314,220,986
2019-Jan-31 Thu Peek _ _ _ 1,546 35.8 36.2 ### ### 8,161,618,279
2019-Jan-30 Wed Peek _ _ _ ### 38.5 ### ### 1,826,024,270 6,050,807,277
2019-Jan-29 Tue Peek _ _ _ ### ### 33.7 ### ### ###
2019-Jan-25 Fri Peek _ _ _ 1,288 27.5 36.8 35.7 1,247,871,625 ###
2019-Jan-24 Thu Peek _ _ _ 1,429 ### 36.5 30.9 ### 4,418,391,683
2019-Jan-23 Wed Peek _ _ _ ### ### ### 27.4 ### 4,136,788,343
2019-Jan-22 Tue Peek _ _ _ ### ### 37.9 25.8 1,297,783,658 ###
2019-Jan-21 Mon Peek _ _ _ ### ### 36.9 26.8 1,185,221,626 ###
2019-Jan-18 Fri Peek _ _ _ ### 29.8 35.9 ### ### ###
2019-Jan-17 Thu Peek _ _ _ ### 33.7 ### ### ### 1,981,321,045
2019-Jan-16 Wed Peek _ _ _ 1,452 25.2 39.5 35.3 1,360,735,543 4,385,143,680
2019-Jan-15 Tue Peek _ _ _ 1,447 ### ### ### 1,408,668,428 ###
2019-Jan-14 Mon Peek _ _ _ ### 37.9 36.8 ### 1,130,150,855 3,181,022,788
2019-Jan-11 Fri Peek _ _ _ ### 37.2 ### 27.4 608,838,226 ###
2019-Jan-10 Thu Peek _ _ _ 1,427 ### 37.2 ### 1,300,848,977 ###
2019-Jan-09 Wed Peek _ _ _ ### ### ### ### ### ###
2019-Jan-08 Tue Peek _ _ _ ### 28.5 37.2 34.2 ### ###
2019-Jan-07 Mon Peek _ _ _ 1,446 ### ### ### 1,090,547,626 3,599,996,387
2019-Jan-04 Fri Peek _ _ _ 1,328 ### 36.5 28.5 1,071,971,451 3,916,304,541
2019-Jan-03 Thu Peek _ _ _ 1,320 30.2 37.5 32.3 1,309,964,642 3,831,205,089
2019-Jan-02 Wed Peek _ _ _ ### ### 36.6 ### 938,449,641 ###
2018-Dec-31 Mon Peek _ _ _ 1,287 30.8 ### 31.6 754,008,743 2,357,326,422
2018-Dec-28 Fri Peek _ _ _ ### 27.2 ### ### ### ###
2018-Dec-27 Thu Peek DDown _ UUp 1,359 ### ### ### 957,796,243 ###
2018-Dec-24 Mon Peek DDown _ _ ### ### ### 36.7 ### 2,148,436,252
2018-Dec-21 Fri Peek _ _ _ 670 42.8 33.9 23.3 999,318,371 5,311,330,481
2018-Dec-20 Thu Peek _ _ _ 1,479 44.8 35.2 ### ### ###
2018-Dec-19 Wed Peek _ _ _ 1,488 ### ### 28.4 1,721,421,387 6,160,910,154
2018-Dec-18 Tue Peek _ _ _ 1,440 40.8 35.2 ### 1,525,282,851 ###
2018-Dec-17 Mon Peek _ _ _ 1,485 29.7 35.3 ### 1,489,976,449 ###
2018-Dec-14 Fri Peek _ _ _ ### 38.4 ### 25.5 1,588,289,456 ###
2018-Dec-13 Thu Peek _ _ _ ### 31.4 36.6 ### 1,738,898,684 5,334,553,185
2018-Dec-12 Wed Peek _ _ _ 1,470 ### 37.3 ### ### 6,054,571,227
2018-Dec-11 Tue Peek _ _ _ 1,457 38.9 34.5 26.7 ### 5,193,544,989
2018-Dec-10 Mon Peek DUp _ UDown 1,521 52.5 ### 13.3 ### ###
2018-Dec-07 Fri Peek _ _ _ 1,446 35.6 37.3 ### 1,483,268,080 ###
2018-Dec-06 Thu Peek _ _ _ 1,443 ### ### 24.3 ### ###
2018-Dec-05 Wed Peek _ _ _ ### ### 33.3 ### 1,687,329,284 ###
2018-Dec-04 Tue Peek _ _ _ ### ### ### ### ### 5,272,474,526
2018-Dec-03 Mon Peek _ _ _ ### 28.3 33.5 38.2 ### ###
2018-Nov-30 Fri Peek _ _ _ ### 37.4 ### ### ### ###
2018-Nov-29 Thu Peek _ _ _ 1,521 ### ### ### ### 5,865,510,727
2018-Nov-28 Wed Peek _ _ _ ### ### 34.7 ### ### ###
2018-Nov-27 Tue Peek _ _ _ ### ### 36.7 ### 1,882,754,383 ###
2018-Nov-26 Mon Peek _ _ _ ### ### 34.8 ### ### 5,265,676,221
2018-Nov-23 Fri Peek _ _ _ ### ### ### ### ### ###
2018-Nov-22 Thu Peek _ _ _ 1,528 30.5 ### 35.5 ### 5,076,754,055
2018-Nov-21 Wed Peek _ _ _ ### ### 33.3 27.8 ### ###
2018-Nov-20 Tue Peek _ _ _ ### ### ### ### ### ###
2018-Nov-19 Mon Peek _ _ _ 1,478 ### ### 25.7 1,725,210,589 4,222,920,373
2018-Nov-16 Fri Peek _ _ _ 1,484 32.3 35.8 ### 1,434,485,855 4,196,194,456
2018-Nov-15 Thu Peek _ _ _ ### 37.7 ### ### ### 5,811,555,677
2018-Nov-14 Wed Peek DUp _ UDown 356 50.3 33.7 ### 576,867,978 1,832,785,345
2018-Nov-13 Tue Peek _ _ _ ### ### 35.5 23.8 ### ###
2018-Nov-12 Mon Peek _ _ _ 1,489 31.7 ### 31.7 ### ###
2018-Nov-09 Fri Peek _ _ _ ### ### 37.5 ### ### 4,731,085,573
2018-Nov-08 Thu Peek _ _ _ ### 34.7 35.4 29.9 1,946,032,287 ###
2018-Nov-07 Wed Peek _ _ _ ### ### ### 34.7 1,823,688,441 4,927,501,284
2018-Nov-06 Tue Peek _ _ _ ### 28.2 36.5 35.2 1,369,747,926 3,421,778,021
2018-Nov-05 Mon Peek _ _ _ ### ### 34.5 26.9 1,702,743,346 ###
2018-Nov-02 Fri Peek _ _ _ ### 29.5 ### ### ### ###
2018-Nov-01 Thu Peek _ _ _ ### ### 32.5 34.5 ### 6,867,318,554
2018-Oct-31 Wed Peek _ _ _ ### ### ### ### ### 6,318,585,176
2018-Oct-30 Tue Peek _ _ _ ### ### 33.5 ### ### ###
2018-Oct-29 Mon Peek _ _ _ ### 36.4 33.5 ### ### 4,157,882,659
2018-Oct-26 Fri Peek _ _ _ ### 44.6 30.9 24.6 2,017,368,450 7,482,194,547
2018-Oct-25 Thu Peek DUp _ UDown 1,583 49.6 32.3 ### ### 6,897,044,070
2018-Oct-24 Wed Peek _ _ _ ### ### 32.6 25.4 ### ###
2018-Oct-23 Tue Peek DUp _ UDown ### ### 31.8 ### ### 4,935,210,552
2018-Oct-22 Mon Peek _ _ _ ### ### ### 26.7 ### 4,252,651,824
2018-Oct-19 Fri Peek _ _ _ ### 31.9 35.5 ### ### ###
2018-Oct-18 Thu Peek _ _ _ ### 35.7 33.5 30.8 2,164,362,155 4,867,779,485
2018-Oct-17 Wed Peek _ _ _ 1,523 ### 31.9 38.5 2,188,731,527 ###
2018-Oct-16 Tue Peek _ _ _ 1,525 ### ### ### ### 5,010,864,442
2018-Oct-15 Mon Peek _ _ _ 1,557 41.4 34.5 ### ### 4,736,357,870
2018-Oct-12 Fri Peek DDown _ UUp ### 21.4 ### 46.6 2,006,658,246 ###
2018-Oct-11 Thu Peek DUp _ UDown 1,626 ### ### ### 2,628,509,246 7,748,219,743
2018-Oct-10 Wed Peek _ _ _ ### ### ### ### ### ###
2018-Oct-09 Tue Peek DUp _ UDown 1,540 47.4 34.3 ### ### ###
2018-Oct-08 Mon Peek _ _ _ 1,544 ### ### 20.4 1,639,689,057 4,041,913,151
2018-Oct-05 Fri Peek _ _ _ 1,545 33.3 ### 31.8 ### ###
2018-Oct-04 Thu Peek _ _ _ ### ### ### 30.5 ### 5,561,589,672
2018-Oct-03 Wed Peek _ _ _ ### ### 35.3 35.6 1,701,228,381 4,209,974,472
2018-Oct-02 Tue Peek _ _ _ ### 41.2 36.3 22.5 1,740,866,243 5,003,770,481
2018-Oct-01 Mon Peek _ _ _ 1,440 33.3 ### ### 1,144,287,859 ###
2018-Sep-28 Fri Peek _ _ _ ### ### 35.9 33.5 ### 7,489,095,654
2018-Sep-27 Thu Peek _ _ _ ### ### 35.7 ### ### 5,364,800,923
2018-Sep-26 Wed Peek _ _ _ ### 36.7 35.9 27.4 ### 5,249,202,782
2018-Sep-25 Tue Peek _ _ _ ### ### 36.6 28.5 ### ###
2018-Sep-24 Mon Peek _ _ _ ### 35.2 32.9 ### ### 4,557,825,953
2018-Sep-21 Fri Peek _ _ _ 1,550 29.5 35.6 ### 2,780,244,482 9,040,063,259
2018-Sep-20 Thu Peek _ _ _ ### ### 35.3 ### 2,300,833,573 7,635,030,054
2018-Sep-19 Wed Peek _ _ _ ### 32.2 ### 31.7 1,739,375,451 ###
2018-Sep-18 Tue Peek _ _ _ ### ### 34.2 24.4 ### ###
2018-Sep-17 Mon Peek _ _ _ ### ### 34.9 ### 1,864,554,276 4,122,545,081
2018-Sep-14 Fri Peek _ _ _ ### ### 36.6 36.5 1,614,716,446 5,227,293,252
2018-Sep-13 Thu Peek _ _ _ 1,529 34.7 37.4 27.9 1,813,900,582 ###
2018-Sep-12 Wed Peek _ _ _ ### 33.8 ### ### ### 5,004,993,372
2018-Sep-11 Tue Peek _ _ _ ### ### ### 28.9 ### ###
2018-Sep-10 Mon Peek _ _ _ 1,547 ### ### 30.5 ### ###
2018-Sep-07 Fri Peek _ _ _ 1,546 30.9 35.6 33.6 ### 4,909,383,121
2018-Sep-06 Thu Peek DUp _ _ 1,544 ### ### ### 2,028,876,889 ###
2018-Sep-05 Wed Peek _ _ _ 1,577 44.2 ### ### 2,162,616,443 ###
2018-Sep-04 Tue Peek _ _ _ 1,556 37.4 ### ### ### 4,315,619,755
2018-Sep-03 Mon Peek _ _ _ 1,582 ### 33.4 23.3 ### ###
2018-Aug-31 Fri Peek _ _ _ ### 35.8 ### ### 2,192,292,326 ###
2018-Aug-30 Thu Peek _ _ _ 1,583 38.9 ### ### ### ###
2018-Aug-29 Wed Peek _ _ _ ### ### ### ### 2,121,521,051 7,291,513,587
2018-Aug-28 Tue Peek _ _ _ 1,573 35.2 ### 31.8 2,426,674,980 5,998,203,871
2018-Aug-27 Mon Peek _ _ _ 1,621 31.9 ### 32.2 1,988,058,889 4,832,557,749
2018-Aug-24 Fri Peek _ _ _ ### ### ### ### 2,213,376,629 ###
2018-Aug-23 Thu Peek _ _ _ ### 36.5 33.8 29.8 2,008,201,782 7,254,554,123
2018-Aug-22 Wed Peek _ _ _ ### 34.8 32.8 32.4 1,904,298,186 5,667,365,685
2018-Aug-21 Tue Peek _ _ _ 1,640 ### ### 29.8 ### 5,017,687,125
2018-Aug-20 Mon Peek _ _ _ ### ### 35.5 26.9 1,887,528,445 5,570,081,479
2018-Aug-17 Fri Peek _ _ _ ### ### ### 34.8 ### ###
2018-Aug-16 Thu Peek _ _ _ ### ### ### ### ### 7,462,990,781
2018-Aug-15 Wed Peek _ _ _ ### ### ### 29.5 1,837,123,440 ###
2018-Aug-14 Tue Peek _ _ _ ### 33.9 34.5 ### ### ###
2018-Aug-13 Mon Peek _ _ _ 1,582 44.8 33.3 22.0 ### ###
2018-Aug-10 Fri Peek _ _ _ 1,558 ### 33.9 ### 1,579,341,059 4,556,129,047
2018-Aug-09 Thu Peek _ _ _ 1,588 33.9 35.8 30.3 1,932,288,820 ###
2018-Aug-08 Wed Peek _ _ _ 1,558 ### ### ### 1,946,207,674 5,384,205,925
2018-Aug-07 Tue Peek _ _ _ 1,574 40.7 33.7 25.5 ### 5,252,635,557
2018-Aug-06 Mon Peek _ _ _ ### 37.3 34.3 28.4 1,597,727,773 ###
2018-Aug-03 Fri Peek _ _ _ ### 36.5 33.8 29.7 ### ###
2018-Aug-02 Thu Peek _ _ _ 1,575 ### 33.6 ### 2,318,821,343 5,335,810,920
2018-Aug-01 Wed Peek _ _ _ 1,584 41.2 ### 26.8 ### 4,636,526,280
2018-Jul-31 Tue Peek _ _ _ ### ### ### 27.2 ### 5,122,205,354
2018-Jul-30 Mon Peek _ _ _ 1,582 38.8 33.8 27.4 1,866,699,340 3,536,376,526
2018-Jul-27 Fri Peek _ _ _ ### ### 35.5 33.4 ### ###
2018-Jul-26 Thu Peek _ _ _ 1,555 ### 35.8 ### ### ###
2018-Jul-25 Wed Peek _ _ _ ### 36.8 34.4 28.8 ### ###
2018-Jul-24 Tue Peek _ _ _ ### 36.4 ### ### 2,062,828,129 ###
2018-Jul-23 Mon Peek _ _ _ 1,580 43.9 ### 24.2 1,746,752,553 ###
2018-Jul-20 Fri Peek _ _ _ ### ### ### ### 1,650,784,159 ###
2018-Jul-19 Thu Peek _ _ _ ### ### ### ### ### ###
2018-Jul-18 Wed Peek _ _ _ 1,578 32.6 ### ### 2,211,030,353 4,560,307,475
2018-Jul-17 Tue Peek _ _ _ 1,587 ### 34.9 ### ### ###
2018-Jul-16 Mon Peek _ _ _ ### 40.5 36.2 ### ### 3,572,806,974
2018-Jul-13 Fri Peek _ _ _ 1,557 34.6 35.8 ### ### ###
2018-Jul-12 Thu Peek _ _ _ ### ### 35.5 ### ### 5,565,468,255
2018-Jul-11 Wed Peek _ _ _ ### ### 34.3 ### ### 4,909,405,121
2018-Jul-10 Tue Peek _ _ _ 1,555 38.2 ### ### 1,579,716,444 ###
2018-Jul-09 Mon Peek _ _ _ 1,553 ### 37.3 25.8 ### ###
2018-Jul-06 Fri Peek _ _ _ 1,574 ### 35.6 32.3 ### 5,130,985,150
2018-Jul-05 Thu Peek _ _ _ ### 38.8 34.5 ### ### ###
2018-Jul-04 Wed Peek _ _ _ ### ### ### ### ### 4,229,871,644
2018-Jul-03 Tue Peek _ _ _ 1,553 ### 33.7 31.3 2,008,995,451 4,573,323,173
2018-Jul-02 Mon Peek _ _ _ 1,555 39.8 34.4 25.8 ### ###
2018-Jun-29 Fri Peek _ _ _ ### 32.6 ### 33.8 2,491,475,976 ###
2018-Jun-28 Thu Peek _ _ _ 1,682 ### ### ### ### ###
2018-Jun-27 Wed Peek _ _ _ ### ### ### ### ### 5,115,332,389
2018-Jun-26 Tue Peek _ _ _ ### 36.8 33.4 29.8 2,180,164,970 4,871,512,128
2018-Jun-25 Mon Peek _ _ _ ### 40.8 32.5 ### 2,098,990,483 ###
2018-Jun-22 Fri Peek _ _ _ ### ### ### ### 2,068,081,647 5,486,372,675
2018-Jun-21 Thu Peek _ _ _ ### ### ### ### 2,798,454,854 ###
2018-Jun-20 Wed Peek _ _ _ 1,648 ### ### 32.6 ### 5,916,658,058
2018-Jun-19 Tue Peek _ _ _ ### 41.5 35.8 22.8 ### 5,437,805,372
2018-Jun-18 Mon Peek _ _ _ 1,674 37.8 35.8 ### 2,267,209,675 ###
2018-Jun-15 Fri Peek _ _ _ 1,670 32.3 33.9 33.8 2,811,164,721 9,015,376,424
2018-Jun-14 Thu Peek _ _ _ ### 30.9 35.5 ### 2,361,798,988 5,239,110,184
2018-Jun-13 Wed Peek _ _ _ 1,676 ### ### 23.5 2,504,310,177 ###
2018-Jun-12 Tue Peek _ _ _ 1,685 ### 32.5 26.5 ### 6,025,540,546
2018-Jun-08 Fri Peek _ _ _ ### 37.9 35.2 ### ### 4,153,939,871
2018-Jun-07 Thu Peek _ _ _ 1,624 33.7 35.3 ### ### 4,517,965,741
2018-Jun-06 Wed Peek _ _ _ 1,645 ### 36.2 30.8 ### 5,708,829,044
2018-Jun-05 Tue Peek _ _ _ 1,650 ### ### ### 2,124,694,789 ###
2018-Jun-04 Mon Peek _ _ _ ### 32.9 ### ### ### 3,962,289,445
2018-Jun-01 Fri Peek _ _ _ ### 32.8 ### 29.9 ### ###
2018-May-31 Thu Peek _ _ _ 1,641 ### 34.4 32.5 ### 7,777,003,945
2018-May-30 Wed Peek _ _ _ ### 37.6 33.5 ### ### ###
2018-May-29 Tue Peek _ _ _ 1,624 34.2 36.5 ### ### 4,537,310,458
2018-May-28 Mon Peek _ _ _ 1,582 39.4 ### 27.9 ### ###
2018-May-25 Fri Peek _ _ _ 1,581 ### 33.7 ### ### ###
2018-May-24 Thu Peek _ _ _ 1,579 ### ### ### 1,922,599,973 ###
2018-May-23 Wed Peek _ _ _ ### ### 33.9 ### ### ###
2018-May-22 Tue Peek _ _ _ ### 41.9 35.6 22.6 1,943,758,759 4,213,422,385
2018-May-21 Mon Peek _ _ _ 1,589 ### 35.5 29.9 ### ###
2018-May-18 Fri Peek _ _ _ 1,589 39.7 ### ### ### ###
2018-May-17 Thu Peek _ _ _ 1,585 ### 34.8 29.5 ### 5,420,718,254
2018-May-16 Wed Peek _ _ _ ### 35.5 ### 29.5 ### 6,107,913,483
2018-May-15 Tue Peek _ _ _ ### ### 32.6 ### ### ###
2018-May-14 Mon Peek _ _ _ ### 34.5 33.5 ### ### ###
2018-May-11 Fri Peek _ _ _ ### 36.3 34.3 29.4 ### 4,565,309,189
2018-May-10 Thu Peek _ _ _ 1,589 37.8 32.9 ### ### ###
2018-May-09 Wed Peek _ _ _ ### ### 34.3 ### ### ###
2018-May-08 Tue Peek _ _ _ ### 38.2 31.8 ### 2,295,189,940 5,678,723,658
2018-May-07 Mon Peek _ _ _ ### 40.3 ### 27.6 ### 4,298,456,823
2018-May-04 Fri Peek _ _ _ 1,626 ### ### ### ### ###
2018-May-03 Thu Peek _ _ _ ### 36.5 31.9 ### 2,496,709,770 ###
2018-May-02 Wed Peek _ _ _ 1,646 33.2 33.5 33.2 ### ###
2018-May-01 Tue Peek _ _ _ ### 37.9 33.3 28.8 ### ###
2018-Apr-30 Mon Peek _ _ _ ### ### 33.3 ### ### 5,332,752,978
2018-Apr-27 Fri Peek _ _ _ ### ### ### 30.8 ### ###
2018-Apr-26 Thu Peek _ _ _ 1,629 35.5 33.2 31.3 2,346,875,749 6,486,432,575
2018-Apr-24 Tue Peek _ _ _ 1,587 34.7 ### ### 2,568,098,654 ###
2018-Apr-23 Mon Peek _ _ _ ### 40.5 ### 25.9 2,021,123,147 3,716,174,550
2018-Apr-20 Fri Peek _ _ _ 1,577 ### ### 27.8 2,165,210,675 3,740,971,522
2018-Apr-19 Thu Peek _ _ _ ### ### ### ### 2,909,216,444 5,442,181,854
2018-Apr-18 Wed Peek _ _ _ ### ### 33.9 31.8 ### 4,000,078,950
2018-Apr-17 Tue Peek _ _ _ 1,552 ### 33.3 29.6 1,954,366,926 ###
2018-Apr-16 Mon Peek _ _ _ 1,557 ### 32.6 ### 2,355,957,287 3,325,896,655
2018-Apr-13 Fri Peek _ _ _ 1,556 ### ### 34.7 2,205,312,581 3,370,702,053
2018-Apr-12 Thu Peek _ _ _ 1,555 ### ### 28.5 ### 4,394,149,487
2018-Apr-11 Wed Peek _ _ _ 1,579 35.5 ### ### ### 4,539,559,149
2018-Apr-10 Tue Peek _ _ _ ### ### ### ### 2,610,753,078 3,986,493,249
2018-Apr-09 Mon Peek _ _ _ 1,542 33.9 ### ### 2,603,814,886 ###
2018-Apr-06 Fri Peek _ _ _ ### 33.5 34.3 32.3 ### 3,684,307,687
2018-Apr-05 Thu Peek _ _ _ ### 35.7 30.8 33.4 ### ###
2018-Apr-04 Wed Peek _ _ _ 1,575 39.2 32.6 ### ### 5,299,102,941
2018-Apr-03 Tue Peek _ _ _ ### ### 30.8 30.3 2,214,182,170 4,654,136,372
2018-Mar-29 Thu Peek _ _ _ ### 37.9 33.4 ### 2,284,663,021 6,882,722,988
2018-Mar-28 Wed Peek _ _ _ ### ### 32.8 25.8 ### ###
2018-Mar-27 Tue Peek _ _ _ ### 31.8 32.7 35.5 2,833,772,555 4,932,859,442
2018-Mar-26 Mon Peek _ _ _ ### 32.5 34.5 ### ### 4,769,192,171
2018-Mar-23 Fri Peek _ _ _ 1,584 ### 33.2 25.9 2,433,387,070 5,498,062,421
2018-Mar-22 Thu Peek _ _ _ ### ### ### ### 2,462,300,544 4,988,633,225
2018-Mar-21 Wed Peek _ _ _ ### 35.2 33.9 ### 2,460,986,621 4,337,483,925
2018-Mar-20 Tue Peek _ _ _ 1,570 37.3 ### ### ### 4,274,810,374
2018-Mar-19 Mon Peek _ _ _ ### 41.5 32.8 25.7 ### ###
2018-Mar-16 Fri Peek _ _ _ 1,588 ### 32.2 ### ### ###
2018-Mar-15 Thu Peek _ _ _ 1,582 36.4 31.7 31.9 2,654,188,420 6,367,248,872
2018-Mar-14 Wed Peek _ _ _ ### 33.8 34.5 ### ### 4,840,243,323
2018-Mar-13 Tue Peek _ _ _ ### 42.4 ### 24.2 ### 4,925,941,155
2018-Mar-12 Mon Peek _ _ _ 1,584 41.3 30.8 ### 2,175,028,429 ###
2018-Mar-09 Fri Peek _ _ _ 1,586 30.7 ### ### 2,301,853,726 4,870,654,472
2018-Mar-08 Thu Peek _ _ _ ### ### ### ### 2,524,202,725 5,164,637,242
2018-Mar-07 Wed Peek _ _ _ ### 41.9 ### 24.6 ### 4,915,797,248
2018-Mar-06 Tue Peek _ _ _ 1,626 35.2 33.7 ### 2,528,708,729 ###
2018-Mar-05 Mon Peek _ _ _ ### ### ### 25.7 ### 4,084,571,122
2018-Mar-02 Fri Peek _ _ _ ### ### 32.3 28.6 ### ###
2018-Mar-01 Thu Peek _ _ _ 1,646 ### ### 26.0 ### 5,183,928,180
2018-Feb-28 Wed Peek _ _ _ 1,628 ### ### ### ### 6,993,582,450
2018-Feb-27 Tue Peek _ _ _ ### 43.2 ### 26.8 ### ###
2018-Feb-26 Mon Peek _ _ _ ### 39.5 ### 30.4 2,521,531,479 ###
2018-Feb-23 Fri Peek _ _ _ ### ### ### ### 2,243,352,185 6,778,330,186
2018-Feb-22 Thu Peek _ _ _ ### ### 31.6 31.3 ### 6,473,239,041
2018-Feb-21 Wed Peek _ _ _ ### 37.7 30.4 31.9 ### 5,309,769,985
2018-Feb-20 Tue Peek _ _ _ ### 36.2 32.7 ### 2,177,357,226 ###
2018-Feb-19 Mon Peek _ _ _ 1,589 31.8 32.2 ### 1,982,733,174 ###
2018-Feb-16 Fri Peek _ _ _ ### 38.7 ### ### 1,990,110,420 ###
2018-Feb-15 Thu Peek _ _ _ 1,578 31.5 ### 36.9 2,236,814,083 5,582,973,780
2018-Feb-14 Wed Peek _ _ _ 1,547 ### ### 25.2 2,003,367,223 ###
2018-Feb-13 Tue Peek _ _ _ 1,572 ### ### ### ### ###
2018-Feb-12 Mon Peek _ _ _ 1,572 ### ### ### 2,134,132,642 4,611,888,026
2018-Feb-09 Fri Peek _ _ UUp 1,629 ### ### ### ### 5,672,153,486
2018-Feb-08 Thu Peek _ _ _ 1,571 ### 31.4 33.9 2,003,155,283 5,262,822,073
2018-Feb-07 Wed Peek _ _ UUp ### ### ### ### ### ###
2018-Feb-06 Tue Peek DUp FDown UDown ### 59.5 22.2 18.3 4,082,810,375 ###
2018-Feb-05 Mon Peek DUp _ UDown ### ### 27.2 ### ### ###
2018-Feb-02 Fri Peek _ _ _ ### ### 32.5 32.9 ### ###
2018-Feb-01 Thu Peek _ _ _ ### 29.5 ### 38.5 2,552,469,144 ###
2018-Jan-31 Wed Peek _ _ _ 1,645 ### 29.5 ### ### 5,852,512,986
2018-Jan-30 Tue Peek DUp _ _ 1,642 46.6 30.9 22.5 ### ###
2018-Jan-29 Mon Peek _ _ _ 1,673 ### 29.2 30.4 3,044,306,276 4,474,914,448
2018-Jan-25 Thu Peek _ _ _ ### ### ### 31.8 2,622,297,449 ###
2018-Jan-24 Wed Peek _ _ _ 1,627 ### ### ### ### ###
2018-Jan-23 Tue Peek _ _ _ 1,648 31.6 32.9 35.6 2,609,953,887 ###
2018-Jan-22 Mon Peek DUp _ _ 1,627 45.7 29.8 24.5 3,077,296,252 ###
2018-Jan-19 Fri Peek _ _ _ ### ### 29.9 ### ### 4,166,001,078
2018-Jan-18 Thu Peek _ _ _ 1,651 ### 32.7 ### 3,076,247,675 4,296,555,420
2018-Jan-17 Wed Peek _ _ _ ### 41.5 30.5 ### 3,091,214,453 4,543,159,786
2018-Jan-16 Tue Peek _ _ _ 1,681 ### 31.8 28.6 3,564,182,041 3,925,025,146
2018-Jan-15 Mon Peek _ _ _ 1,685 37.7 ### ### ### 3,677,084,073
2018-Jan-12 Fri Peek _ _ _ 1,629 33.8 ### ### ### 4,038,109,521
2018-Jan-11 Thu Peek _ _ _ 1,620 ### ### 25.7 2,558,134,951 ###
2018-Jan-10 Wed Peek DUp _ _ 1,670 45.3 29.6 ### 3,294,903,258 4,511,284,272
2018-Jan-09 Tue Peek _ _ _ ### ### ### ### 3,331,009,481 ###
2018-Jan-08 Mon Peek _ _ _ ### ### 31.3 ### ### 2,942,458,773
2018-Jan-05 Fri Peek _ _ _ ### 32.2 ### 36.9 ### 3,542,518,282
2018-Jan-04 Thu Peek _ _ _ ### 35.3 ### ### ### ###
2018-Jan-03 Wed Peek _ _ _ 279 ### 30.5 35.5 927,569,678 ###
2018-Jan-02 Tue Peek _ _ _ ### ### ### ### 2,555,207,646 2,230,831,072
2017-Dec-29 Fri Peek _ _ _ 1,578 32.8 35.5 ### 2,205,160,176 ###
2017-Dec-28 Thu Peek _ _ _ ### ### ### ### ### ###
2017-Dec-27 Wed Peek _ _ _ 1,553 ### ### 31.5 1,790,815,540 2,239,873,059
2017-Dec-22 Fri Peek _ _ _ 1,584 32.6 34.3 ### 2,279,101,750 6,018,824,287
2017-Dec-21 Thu Peek _ _ _ 1,628 ### 34.8 36.9 ### 7,319,564,246
2017-Dec-20 Wed Peek _ _ _ ### 31.3 ### ### 2,571,782,457 ###
2017-Dec-19 Tue Peek _ _ _ 1,621 ### ### ### 2,835,527,983 5,161,444,557
2017-Dec-18 Mon Peek _ _ _ 1,651 ### 29.9 33.8 2,538,537,186 4,731,729,084
2017-Dec-15 Fri Peek _ _ _ ### 36.8 ### 29.3 2,569,350,777 ###
2017-Dec-14 Thu Peek _ _ _ 56 ### ### ### ### ###
2017-Dec-13 Wed Peek _ _ _ ### 39.7 ### 29.0 ### ###
2017-Dec-12 Tue Peek _ _ _ ### 41.5 ### ### 2,804,034,740 4,598,760,249
2017-Dec-11 Mon Peek _ _ _ ### 39.6 31.8 ### ### ###
2017-Dec-08 Fri Peek _ _ _ 1,588 34.5 ### ### ### ###
2017-Dec-07 Thu Peek _ _ _ ### ### ### 34.9 ### 4,676,785,149
2017-Dec-06 Wed Peek _ _ _ 1,587 ### ### 28.3 ### ###
2017-Dec-05 Tue Peek _ _ _ ### ### ### 28.9 ### 5,204,378,456
2017-Dec-04 Mon Peek _ _ _ 1,650 41.2 30.8 28.0 3,392,522,044 4,561,618,584
2017-Dec-01 Fri Peek _ _ _ ### 37.4 30.3 32.3 ### ###
2017-Nov-30 Thu Peek _ _ _ ### ### 31.5 ### 3,349,259,057 ###
2017-Nov-29 Wed Peek _ _ _ ### 34.5 ### 33.9 ### ###
2017-Nov-28 Tue Peek _ _ _ 1,621 ### 31.5 32.5 3,385,960,350 6,425,904,858
2017-Nov-27 Mon Peek _ _ _ 1,624 ### ### 29.9 3,098,415,842 4,048,016,472
2017-Nov-24 Fri Peek _ _ _ 1,572 ### ### 33.3 3,013,001,870 4,896,888,271
2017-Nov-23 Thu Peek _ _ _ ### ### ### ### ### 4,531,057,179
2017-Nov-22 Wed Peek _ _ _ ### ### ### ### ### 5,597,269,329
2017-Nov-21 Tue Peek _ _ _ ### 35.5 31.3 33.3 2,758,902,754 4,256,806,444
2017-Nov-20 Mon Peek _ _ _ 1,624 38.5 32.2 ### ### 4,378,956,921
2017-Nov-17 Fri Peek _ _ _ ### ### ### 31.3 ### 4,050,097,523
2017-Nov-16 Thu Peek _ _ _ 1,589 ### ### ### ### ###
2017-Nov-15 Wed Peek _ _ _ ### ### ### 28.8 3,612,675,753 ###
2017-Nov-14 Tue Peek _ _ _ ### 44.6 29.4 ### ### 6,685,043,158
2017-Nov-13 Mon Peek _ _ _ 1,641 ### ### 29.9 4,082,256,585 ###
2017-Nov-10 Fri Peek _ _ _ 1,622 ### 30.5 ### ### ###
2017-Nov-09 Thu Peek _ _ _ 1,643 33.8 30.9 ### 3,932,676,782 5,517,676,344
2017-Nov-08 Wed Peek _ _ _ ### 34.7 32.2 ### 3,333,865,925 4,794,814,781
2017-Nov-07 Tue Peek _ _ _ 1,578 ### ### 38.5 3,124,545,646 ###
2017-Nov-06 Mon Peek _ _ _ 1,627 36.9 ### 32.5 ### ###
2017-Nov-03 Fri Peek _ _ _ ### ### 33.2 36.9 3,091,108,170 4,299,129,054
2017-Nov-02 Thu Peek _ _ _ ### 39.2 31.5 29.2 3,160,533,123 5,017,928,541
2017-Nov-01 Wed Peek _ _ _ ### 33.4 31.3 ### ### 5,221,797,148
2017-Oct-31 Tue Peek _ _ _ ### 34.2 31.9 ### 3,214,862,545 ###
2017-Oct-30 Mon Peek _ _ _ ### 41.5 ### ### ### 4,072,908,857
2017-Oct-27 Fri Peek _ _ _ ### 36.7 ### ### ### ###
2017-Oct-26 Thu Peek _ _ _ ### ### 34.9 ### 2,431,800,089 ###
2017-Oct-25 Wed Peek _ _ _ 1,573 35.5 32.3 ### ### 4,599,633,650
2017-Oct-24 Tue Peek _ _ _ 1,545 34.6 ### ### ### 3,918,736,488
2017-Oct-23 Mon Peek _ _ _ ### ### 30.8 ### ### ###
2017-Oct-20 Fri Peek _ _ _ 1,557 30.8 ### 35.2 2,904,799,341 4,026,913,052
2017-Oct-19 Thu Peek _ _ _ 1,573 ### 35.5 28.3 ### ###
2017-Oct-18 Wed Peek _ _ _ 1,573 ### ### 30.3 ### 4,412,011,352
2017-Oct-17 Tue Peek _ _ _ 1,578 ### 31.8 33.5 ### 4,232,509,873
2017-Oct-16 Mon Peek _ _ _ ### ### 32.4 31.5 ### ###
2017-Oct-13 Fri Peek _ _ _ 1,542 ### 31.7 ### ### 3,803,721,022
2017-Oct-12 Thu Peek _ _ _ 1,541 ### ### 35.8 2,179,504,255 4,063,963,740
2017-Oct-11 Wed Peek _ _ _ 1,557 30.8 ### 37.6 ### 4,303,388,827
2017-Oct-10 Tue Peek _ _ _ 1,550 33.4 ### ### 2,386,435,579 3,751,267,679
2017-Oct-09 Mon Peek _ _ _ 1,558 33.5 33.5 ### 2,254,212,249 ###
2017-Oct-06 Fri Peek _ _ _ 1,526 28.8 33.9 ### ### 3,702,683,871
2017-Oct-05 Thu Peek _ _ _ 1,528 ### ### ### ### 3,594,846,056
2017-Oct-04 Wed Peek _ _ _ ### 37.3 35.9 26.9 2,001,192,647 ###
2017-Oct-03 Tue Peek _ _ _ ### 38.7 33.9 ### 1,977,735,926 3,772,519,081
2017-Oct-02 Mon Peek _ _ _ ### 27.8 37.5 34.7 ### 2,766,962,421
2017-Sep-29 Fri Peek _ _ _ ### 27.7 35.5 36.8 1,918,220,122 5,657,041,179
2017-Sep-28 Thu Peek _ _ _ ### 31.8 35.5 32.8 ### ###
2017-Sep-27 Wed Peek _ _ _ ### 34.9 33.8 31.3 2,189,107,740 ###
2017-Sep-26 Tue Peek _ _ _ ### ### 34.8 ### 2,030,157,953 4,122,463,551
2017-Sep-25 Mon Peek _ _ _ ### ### 34.9 26.5 ### ###
2017-Sep-22 Fri Peek _ _ _ ### ### 36.5 ### ### 3,869,017,022
2017-Sep-21 Thu Peek _ _ _ 1,485 ### ### 23.8 ### ###
2017-Sep-20 Wed Peek _ _ _ ### 35.9 34.4 29.7 ### 4,203,525,122
2017-Sep-19 Tue Peek _ _ _ ### 37.2 ### ### ### 4,255,667,447
2017-Sep-18 Mon Peek _ _ _ 1,525 ### 34.5 31.5 2,003,931,276 3,836,705,727
2017-Sep-15 Fri Peek _ _ _ 1,483 ### 34.9 ### 2,600,023,648 ###
2017-Sep-14 Thu Peek _ _ _ 1,483 34.5 37.2 28.3 2,256,757,085 4,036,643,185
2017-Sep-13 Wed Peek _ _ _ ### ### ### ### ### 4,129,638,648
2017-Sep-12 Tue Peek _ _ _ 1,548 34.5 35.4 ### 2,220,834,825 4,504,054,248
2017-Sep-11 Mon Peek _ _ _ ### ### 34.3 ### 1,847,849,447 3,975,250,550
2017-Sep-08 Fri Peek _ _ _ 1,544 35.8 34.7 29.5 2,254,297,485 3,984,323,787
2017-Sep-07 Thu Peek _ _ _ ### 35.2 35.9 ### ### 4,983,345,683
2017-Sep-06 Wed Peek _ _ _ ### 32.2 33.4 34.4 2,097,371,628 ###
2017-Sep-05 Tue Peek _ _ _ ### ### ### ### ### ###
2017-Sep-04 Mon Peek _ _ _ 1,524 ### 34.6 24.8 ### ###
2017-Sep-01 Fri Peek _ _ _ ### 32.8 32.4 34.7 ### 4,249,444,577
2017-Aug-31 Thu Peek _ _ _ ### 27.8 35.8 36.5 ### ###
2017-Aug-30 Wed Peek _ _ _ ### ### ### ### 2,116,211,626 4,886,679,021
2017-Aug-29 Tue Peek _ _ _ 1,486 ### ### 28.5 ### 5,396,654,845
2017-Aug-28 Mon Peek _ _ _ ### 39.4 ### 23.4 1,822,546,287 ###
2017-Aug-25 Fri Peek _ _ _ ### 30.4 35.7 ### ### 5,926,737,023
2017-Aug-24 Thu Peek _ _ _ ### ### 35.5 33.6 1,996,004,550 ###
2017-Aug-23 Wed Peek _ _ _ ### ### 36.2 ### 2,290,170,672 5,572,475,488
2017-Aug-22 Tue Peek _ _ _ ### 31.8 33.7 34.5 ### 4,884,412,174
2017-Aug-21 Mon Peek _ _ _ 1,527 ### 37.5 25.9 ### 4,737,416,329
2017-Aug-18 Fri Peek _ _ _ 1,476 25.8 36.9 ### ### 5,112,211,045
2017-Aug-17 Thu Peek _ _ _ 1,470 ### ### ### 2,238,102,984 6,288,611,384
2017-Aug-16 Wed Peek _ _ _ 1,483 ### ### 31.6 1,950,927,957 ###
2017-Aug-15 Tue Peek _ _ _ 1,481 ### ### ### ### ###
2017-Aug-14 Mon Peek _ _ _ ### ### ### 30.8 ### ###
2017-Aug-11 Fri Peek _ _ _ ### ### ### 28.2 2,029,018,277 ###
2017-Aug-10 Thu Peek _ _ _ ### ### ### 24.5 2,078,148,288 ###
2017-Aug-09 Wed Peek _ _ _ ### 31.5 35.6 ### 1,877,418,670 ###
2017-Aug-08 Tue Peek _ _ _ 1,483 43.2 34.5 ### 1,943,473,286 ###
2017-Aug-07 Mon Peek _ _ _ ### 30.8 38.9 ### 1,851,624,570 3,506,630,322
2017-Aug-04 Fri Peek _ _ _ 1,456 ### ### ### 1,836,671,141 4,573,800,253
2017-Aug-03 Thu Peek _ _ _ 1,476 29.7 36.6 ### 1,794,040,441 ###
2017-Aug-02 Wed Peek _ _ _ ### ### ### ### ### 4,267,852,344
2017-Aug-01 Tue Peek _ _ _ 1,475 29.4 ### ### 2,054,401,670 ###
2017-Jul-31 Mon Peek _ _ _ ### 31.5 ### 32.5 ### 4,385,782,277
2017-Jul-28 Fri Peek _ _ _ ### 42.5 34.6 ### 1,810,350,628 ###
2017-Jul-27 Thu Peek _ _ _ 1,478 34.7 36.8 28.5 ### ###
2017-Jul-26 Wed Peek _ _ _ 1,476 31.8 ### ### ### 4,460,473,080
2017-Jul-25 Tue Peek _ _ _ 1,454 29.9 ### 32.3 1,535,764,324 3,940,733,540
2017-Jul-24 Mon Peek _ _ _ ### ### ### ### ### ###
2017-Jul-21 Fri Peek _ _ _ ### 27.7 38.5 33.8 1,763,786,258 ###
2017-Jul-20 Thu Peek _ _ _ ### ### 36.8 27.2 ### 5,270,215,854
2017-Jul-19 Wed Peek _ _ _ ### 36.3 36.8 ### ### ###
2017-Jul-18 Tue Peek _ _ _ 1,458 42.7 37.6 ### ### ###
2017-Jul-17 Mon Peek _ _ _ 1,446 ### 36.6 30.3 1,469,770,544 ###
2017-Jul-14 Fri Peek _ _ _ 1,422 29.8 38.9 ### 1,440,263,050 4,563,834,324
2017-Jul-13 Thu Peek _ _ _ ### 29.9 36.5 ### 1,495,787,628 4,671,030,981
2017-Jul-12 Wed Peek _ _ _ 1,421 ### 38.2 22.8 1,615,590,679 ###
2017-Jul-11 Tue Peek _ _ _ ### 34.7 36.9 28.4 ### 4,252,915,243
2017-Jul-10 Mon Peek _ _ _ 1,426 ### ### 28.8 ### ###
2017-Jul-07 Fri Peek _ _ _ ### 35.7 ### ### 1,458,208,757 ###
2017-Jul-06 Thu Peek _ _ _ 1,428 33.8 ### ### 1,748,563,745 ###
2017-Jul-05 Wed Peek _ _ _ ### 35.7 35.9 28.4 1,416,210,723 4,090,877,056
2017-Jul-04 Tue Peek _ _ _ ### 27.5 35.9 ### 1,564,935,887 ###
2017-Jul-03 Mon Peek _ _ _ 1,443 38.5 37.8 23.8 1,402,936,040 ###
2017-Jun-30 Fri Peek _ _ _ 1,629 ### 35.9 ### 2,249,096,886 7,873,360,826
2017-Jun-29 Thu Peek _ _ _ 1,575 ### ### ### 1,954,093,645 5,624,646,382
2017-Jun-28 Wed Peek DDown _ _ ### 24.5 36.9 38.6 ### ###
2017-Jun-27 Tue Peek _ _ _ ### ### 36.8 ### ### ###
2017-Jun-26 Mon Peek _ _ _ 1,588 34.7 ### ### 1,901,834,025 ###
2017-Jun-23 Fri Peek _ _ _ 1,555 34.7 36.4 28.9 ### 4,257,305,940
2017-Jun-22 Thu Peek _ _ _ ### 30.3 36.3 33.4 ### ###
2017-Jun-21 Wed Peek _ _ _ 1,551 36.4 38.4 ### 1,740,040,473 ###
2017-Jun-20 Tue Peek _ _ _ 1,556 ### 37.4 28.2 ### ###
2017-Jun-19 Mon Peek _ _ _ ### 32.3 37.5 30.3 1,440,107,155 ###
2017-Jun-16 Fri Peek _ _ _ ### ### ### 34.4 2,288,130,174 ###
2017-Jun-15 Thu Peek _ _ _ ### ### 36.5 25.4 ### ###
2017-Jun-14 Wed Peek _ _ _ ### 25.3 37.2 37.5 ### 6,948,594,580
2017-Jun-13 Tue Peek _ _ _ ### 30.8 35.5 ### 1,720,053,223 ###
2017-Jun-09 Fri Peek _ _ _ 1,449 ### 36.9 33.8 ### 4,495,759,978
2017-Jun-08 Thu Peek _ _ _ 1,479 ### 37.3 30.8 ### ###
2017-Jun-07 Wed Peek _ _ _ ### 35.2 ### ### 1,751,170,229 5,397,564,173
2017-Jun-06 Tue Peek _ _ _ 1,476 ### ### ### 1,533,922,274 5,204,324,474
2017-Jun-05 Mon Peek _ _ _ 1,484 38.3 ### 25.7 1,481,839,884 5,074,243,577
2017-Jun-02 Fri Peek _ _ _ 1,478 ### 36.2 ### 1,546,916,775 4,819,879,425
2017-Jun-01 Thu Peek _ _ _ 1,484 31.2 37.2 ### 1,578,188,158 5,012,957,047
2017-May-31 Wed Peek _ _ _ ### 34.8 ### ### ### ###
2017-May-30 Tue Peek _ _ _ 1,483 ### 38.8 25.5 1,410,251,482 ###
2017-May-29 Mon Peek _ _ _ 1,472 ### ### ### ### 4,258,417,442
2017-May-26 Fri Peek _ _ _ ### 35.4 ### 26.3 ### 5,418,083,629
2017-May-25 Thu Peek _ _ _ 1,482 ### 38.9 28.7 1,503,303,329 ###
2017-May-24 Wed Peek _ _ _ 1,473 ### 36.7 ### 1,582,019,974 4,974,142,289
2017-May-23 Tue Peek _ _ _ ### 36.6 ### ### 1,646,994,247 ###
2017-May-22 Mon Peek _ _ _ ### 32.5 ### ### 1,626,954,181 4,322,725,546
2017-May-19 Fri Peek _ _ _ 1,482 29.9 35.8 34.3 1,435,889,127 4,262,321,441
2017-May-18 Thu Peek _ _ _ 1,482 ### 35.4 29.2 ### ###
2017-May-17 Wed Peek _ _ _ ### ### 35.5 25.5 1,723,993,777 ###
2017-May-16 Tue Peek _ _ _ ### 37.4 36.6 ### ### ###
2017-May-15 Mon Peek _ _ _ 1,489 38.8 ### 25.3 1,470,473,423 ###
2017-May-12 Fri Peek _ _ _ ### ### 36.6 ### 1,596,124,441 4,575,398,822
2017-May-11 Thu Peek _ _ _ 1,520 ### 36.7 ### 1,862,358,627 ###
2017-May-10 Wed Peek _ _ _ ### ### 35.8 31.9 1,913,236,828 6,609,744,378
2017-May-09 Tue Peek _ _ _ ### 28.9 ### ### ### 6,126,412,151
2017-May-08 Mon Peek _ _ _ ### 37.5 34.9 ### ### ###
2017-May-05 Fri Peek _ _ _ ### ### 35.5 27.5 1,941,350,782 5,893,290,542
2017-May-04 Thu Peek _ _ _ ### ### ### 30.7 1,802,801,248 ###
2017-May-03 Wed Peek _ _ _ 1,526 ### ### ### 2,103,904,482 ###
2017-May-02 Tue Peek _ _ _ ### 35.5 34.9 ### ### ###
2017-May-01 Mon Peek _ _ _ ### ### 34.8 ### ### 4,893,764,071
2017-Apr-28 Fri Peek _ _ _ ### 34.8 34.8 30.4 1,976,133,655 ###
2017-Apr-27 Thu Peek _ _ _ ### ### ### 28.8 ### 4,642,057,570
2017-Apr-26 Wed Peek _ _ _ ### 38.6 ### 26.4 ### ###
2017-Apr-24 Mon Peek _ _ _ 1,471 ### 40.2 25.8 ### ###
2017-Apr-21 Fri Peek _ _ _ ### ### 37.5 30.4 ### 4,193,516,156
2017-Apr-20 Thu Peek _ _ _ ### ### 37.8 28.3 2,135,404,023 ###
2017-Apr-19 Wed Peek _ _ _ ### ### ### ### 2,167,229,029 5,680,213,975
2017-Apr-18 Tue Peek DUp _ UDown ### ### ### 18.9 2,853,846,372 ###
2017-Apr-13 Thu Peek _ _ _ ### 37.4 ### ### ### ###
2017-Apr-12 Wed Peek _ _ _ ### ### ### ### 2,208,690,586 5,462,547,971
2017-Apr-11 Tue Peek _ _ _ ### ### 35.5 31.4 ### ###
2017-Apr-10 Mon Peek _ _ _ ### 34.8 ### ### 1,703,688,575 4,352,774,872
2017-Apr-07 Fri Peek _ _ _ 1,472 ### 37.2 26.4 2,019,979,029 ###
2017-Apr-06 Thu Peek _ _ _ ### 36.2 35.5 28.3 1,754,624,942 ###
2017-Apr-05 Wed Peek _ _ _ ### 35.2 35.5 29.3 ### ###
2017-Apr-04 Tue Peek _ _ _ ### 34.8 36.4 28.7 1,584,399,579 3,726,204,141
2017-Apr-03 Mon Peek _ _ _ ### 35.9 ### ### ### 3,676,065,948
2017-Mar-31 Fri Peek _ _ _ ### ### 37.7 ### ### ###
2017-Mar-30 Thu Peek _ _ _ ### 33.4 35.9 30.8 ### ###
2017-Mar-29 Wed Peek _ _ _ ### ### ### 35.8 ### ###
2017-Mar-28 Tue Peek _ _ _ ### 30.9 ### 34.8 ### 5,076,999,020
2017-Mar-27 Mon Peek _ _ _ 1,477 ### 37.6 ### 1,864,114,248 4,251,044,359
2017-Mar-24 Fri Peek _ _ _ ### 32.9 35.7 ### ### 4,204,937,722
2017-Mar-23 Thu Peek _ _ _ 1,473 ### 36.9 ### 2,028,985,522 ###
2017-Mar-22 Wed Peek _ _ _ ### 41.5 ### ### ### ###
2017-Mar-21 Tue Peek _ _ _ ### 29.5 ### 33.4 2,265,070,329 ###
2017-Mar-20 Mon Peek _ _ _ 1,527 35.4 ### 27.6 1,930,065,527 3,142,326,786
2017-Mar-17 Fri Peek _ _ _ 1,486 ### 34.8 ### ### 7,209,087,651
2017-Mar-16 Thu Peek _ _ _ ### ### ### 34.8 2,758,625,588 ###
2017-Mar-15 Wed Peek _ _ _ ### ### ### ### 2,236,050,752 4,866,026,379
2017-Mar-14 Tue Peek _ _ _ 1,521 ### 36.6 ### 2,043,894,575 4,686,755,777
2017-Mar-13 Mon Peek _ _ _ 1,475 ### 36.5 ### ### 4,138,137,123
2017-Mar-10 Fri Peek _ _ _ ### 33.3 34.5 32.3 2,425,634,678 4,838,905,779
2017-Mar-09 Thu Peek _ _ _ ### ### ### 30.8 2,247,132,585 ###
2017-Mar-08 Wed Peek _ _ _ 1,527 ### ### 28.3 ### 4,421,736,625
2017-Mar-07 Tue Peek _ _ _ ### ### 33.8 31.3 2,193,747,385 ###
2017-Mar-06 Mon Peek _ _ _ ### ### 35.8 28.8 ### 3,633,885,682
2017-Mar-03 Fri Peek _ _ _ 1,488 36.6 33.5 ### ### 4,376,049,527
2017-Mar-02 Thu Peek _ _ _ 1,543 ### ### ### 2,615,266,121 ###
2017-Mar-01 Wed Peek _ _ _ 1,573 40.5 33.8 ### ### ###
2017-Feb-28 Tue Peek _ _ _ 1,579 ### ### ### 3,186,039,154 6,839,100,348
2017-Feb-27 Mon Peek _ _ _ 1,540 ### ### 28.5 2,762,206,282 5,417,213,647
2017-Feb-24 Fri Peek _ _ _ 1,528 ### ### 25.5 2,658,866,044 7,283,058,952
2017-Feb-23 Thu Peek _ _ _ ### ### 34.8 29.6 ### ###
2017-Feb-22 Wed Peek _ _ _ ### 37.6 ### 29.4 2,595,662,589 6,260,078,826
2017-Feb-21 Tue Peek _ _ _ ### 39.8 ### ### 2,846,537,083 ###
2017-Feb-20 Mon Peek _ _ _ ### ### ### ### ### 4,590,584,651
2017-Feb-17 Fri Peek _ _ _ ### 36.2 36.2 27.6 ### 5,501,401,358
2017-Feb-16 Thu Peek _ _ _ ### 39.8 ### 25.6 3,272,869,059 ###
2017-Feb-15 Wed Peek _ _ _ 1,524 36.5 ### ### 3,425,916,380 ###
2017-Feb-14 Tue Peek _ _ _ ### ### 34.2 ### ### ###
2017-Feb-13 Mon Peek _ _ _ 1,529 ### ### 33.6 2,642,318,776 4,672,124,246
2017-Feb-10 Fri Peek _ _ _ ### ### 35.2 36.8 ### 4,771,183,287
2017-Feb-09 Thu Peek _ _ _ 1,475 31.3 36.4 ### 2,179,349,743 ###
2017-Feb-08 Wed Peek _ _ _ ### 31.4 34.9 33.7 ### 4,434,553,525
2017-Feb-07 Tue Peek _ _ _ ### ### ### 28.5 2,591,261,248 4,735,647,847
2017-Feb-06 Mon Peek _ _ _ ### ### ### 22.8 ### 4,200,741,488
2017-Feb-03 Fri Peek _ _ _ ### ### 35.9 27.5 ### 4,077,243,948
2017-Feb-02 Thu Peek _ _ _ ### ### 34.8 27.8 2,522,645,727 ###
2017-Feb-01 Wed Peek _ _ _ ### ### 34.8 ### 2,252,779,553 4,430,347,021
2017-Jan-31 Tue Peek _ _ _ ### 39.9 ### ### 2,338,212,853 4,986,632,324
2017-Jan-30 Mon Peek _ _ _ ### ### 36.6 22.3 2,045,031,558 3,594,983,329
2017-Jan-27 Fri Peek _ _ _ ### 28.5 ### 35.3 ### 4,074,931,487
2017-Jan-25 Wed Peek _ _ _ ### ### ### ### 2,661,885,770 ###
2017-Jan-24 Tue Peek _ _ _ 1,470 28.5 37.4 ### 2,265,769,347 4,953,748,081
2017-Jan-23 Mon Peek _ _ _ ### ### ### ### ### 4,556,327,989
2017-Jan-20 Fri Peek _ _ _ 1,459 35.6 ### 29.3 ### ###
2017-Jan-19 Thu Peek _ _ _ ### ### 34.9 ### ### 4,407,034,281
2017-Jan-18 Wed Peek _ _ _ ### ### ### 26.8 1,863,847,154 4,237,862,027
2017-Jan-17 Tue Peek _ _ _ 1,459 39.2 36.8 ### 1,888,645,742 4,332,985,376
2017-Jan-16 Mon Peek _ _ _ ### ### 35.4 ### ### 3,085,015,658
2017-Jan-13 Fri Peek _ _ _ 1,487 ### ### ### 2,098,428,851 4,273,235,743
2017-Jan-12 Thu Peek _ _ _ 1,476 35.6 ### ### 2,130,637,080 4,192,121,475
2017-Jan-11 Wed Peek _ _ _ ### 36.2 ### ### 1,852,932,849 ###
2017-Jan-10 Tue Peek _ _ _ 1,447 39.9 35.8 ### 1,838,710,529 4,458,871,179
2017-Jan-09 Mon Peek _ _ _ 1,471 30.5 ### ### 1,912,326,248 ###
2017-Jan-06 Fri Peek _ _ _ 1,455 ### ### ### 2,085,021,941 ###
2017-Jan-05 Thu Peek _ _ _ 1,427 30.8 37.4 31.8 ### 3,242,503,684
2017-Jan-04 Wed Peek _ _ _ ### 36.4 ### 26.5 1,340,479,771 ###
2017-Jan-03 Tue Peek _ _ _ ### 26.8 36.8 36.4 ### 3,087,028,289
2016-Dec-30 Fri Peek _ _ _ 1,284 ### 39.3 32.7 901,342,459 2,200,959,644
2016-Dec-29 Thu Peek DDown _ _ ### ### 38.8 37.2 ### ###
2016-Dec-28 Wed Peek DDown _ _ 1,389 23.8 38.8 37.4 1,580,997,046 ###
2016-Dec-23 Fri Peek _ _ _ 1,320 ### 41.4 25.5 1,127,894,524 ###
2016-Dec-22 Thu Peek _ _ _ ### ### ### ### 1,597,822,778 ###
2016-Dec-21 Wed Peek _ _ _ 1,441 32.8 ### ### ### 4,307,235,176
2016-Dec-20 Tue Peek _ _ _ ### 32.6 35.7 31.7 ### ###
2016-Dec-19 Mon Peek _ _ _ 1,455 36.8 35.5 ### ### 4,221,031,175
2016-Dec-16 Fri Peek _ _ _ 1,451 ### 35.2 ### ### ###
2016-Dec-15 Thu Peek _ _ _ 1,441 40.7 35.8 23.5 ### ###
2016-Dec-14 Wed Peek _ _ _ ### ### 35.8 32.8 2,217,928,241 ###
2016-Dec-13 Tue Peek _ _ _ 1,476 36.7 36.9 26.4 2,059,540,986 4,957,431,352
2016-Dec-12 Mon Peek _ _ _ 1,453 40.8 34.8 ### ### 4,806,303,057
2016-Dec-09 Fri Peek _ _ _ 1,457 ### ### 33.8 2,181,235,273 5,051,777,679
2016-Dec-08 Thu Peek _ _ _ 1,450 ### ### 34.5 2,186,213,049 5,261,996,273
2016-Dec-07 Wed Peek _ _ _ 1,450 29.7 ### ### 2,233,514,181 4,868,727,675
2016-Dec-06 Tue Peek _ _ _ ### ### ### ### 2,182,893,520 ###
2016-Dec-05 Mon Peek DUp _ UDown 1,429 ### ### 18.8 1,941,781,171 4,360,363,624
2016-Dec-02 Fri Peek _ _ _ 1,523 42.8 34.2 ### 2,086,535,475 5,357,978,570
2016-Dec-01 Thu Peek _ _ _ 1,481 ### ### 30.9 2,568,815,750 6,723,250,671
2016-Nov-30 Wed Peek _ _ _ 1,483 35.5 ### 27.9 ### 7,829,924,826
2016-Nov-29 Tue Peek _ _ _ 1,486 39.6 ### ### 2,915,146,883 5,210,042,877
2016-Nov-28 Mon Peek _ _ _ ### ### ### 24.5 1,867,306,024 3,695,734,570
2016-Nov-25 Fri Peek _ _ _ ### 33.7 34.5 31.9 ### 6,469,877,557
2016-Nov-24 Thu Peek _ _ _ 1,479 40.2 35.3 24.5 2,320,602,582 4,721,321,742
2016-Nov-23 Wed Peek _ _ _ ### ### ### ### 2,057,045,881 4,877,234,928
2016-Nov-22 Tue Peek _ _ _ ### ### ### ### ### 4,796,318,359
2016-Nov-21 Mon Peek _ _ _ 1,445 36.8 ### ### ### 4,023,094,454
2016-Nov-18 Fri Peek _ _ _ ### 33.3 ### 29.7 2,019,024,976 ###
2016-Nov-17 Thu Peek _ _ _ 1,426 32.8 34.2 ### 2,050,191,188 ###
2016-Nov-16 Wed Peek _ _ _ 1,442 ### ### ### ### 5,316,620,657
2016-Nov-15 Tue Peek _ _ _ 1,442 ### 34.5 27.9 ### 5,232,899,957
2016-Nov-14 Mon Peek _ _ _ 1,459 41.5 ### ### ### ###
2016-Nov-11 Fri Peek _ _ _ 1,458 36.4 34.4 ### ### 7,104,487,644
2016-Nov-10 Thu Peek _ _ UUp 1,479 26.5 ### ### 2,528,762,677 ###
2016-Nov-09 Wed Peek DUp _ UDown ### ### 25.8 11.9 ### 7,626,155,641
2016-Nov-08 Tue Peek _ _ _ 1,450 ### ### ### ### ###
2016-Nov-07 Mon Peek _ _ _ ### ### ### 37.7 1,912,980,575 4,254,117,876
2016-Nov-04 Fri Peek _ _ _ ### 40.3 ### ### 2,064,507,826 ###
2016-Nov-03 Thu Peek _ _ _ ### 34.6 32.8 ### 2,155,391,256 ###
2016-Nov-02 Wed Peek DUp _ _ 1,472 46.2 ### ### ### 4,755,014,121
2016-Nov-01 Tue Peek _ _ _ 1,386 ### ### 27.7 1,685,719,644 3,284,516,187
2016-Oct-31 Mon Peek _ _ _ 1,473 ### 33.3 33.8 2,335,704,020 ###
2016-Oct-28 Fri Peek _ _ _ 1,459 38.3 ### 27.8 ### ###
2016-Oct-27 Thu Peek _ _ _ 1,442 ### ### 21.8 2,529,397,623 ###
2016-Oct-26 Wed Peek DUp _ _ 1,472 ### ### 19.5 2,059,713,057 5,365,950,222
2016-Oct-25 Tue Peek _ _ _ 1,442 ### ### 31.4 ### ###
2016-Oct-24 Mon Peek _ _ _ 1,443 39.4 ### ### ### ###
2016-Oct-21 Fri Peek _ _ _ 1,445 36.8 36.8 26.5 ### ###
2016-Oct-20 Thu Peek _ _ _ ### ### ### 33.4 ### 4,592,614,988
2016-Oct-19 Wed Peek _ _ _ ### ### 35.6 33.4 ### ###
2016-Oct-18 Tue Peek _ _ _ 1,448 36.5 34.3 29.2 1,798,365,245 4,264,557,070
2016-Oct-17 Mon Peek _ _ _ 1,478 43.5 34.8 ### 2,080,692,444 ###
2016-Oct-14 Fri Peek _ _ _ 1,443 ### 34.7 ### ### ###
2016-Oct-13 Thu Peek _ _ _ ### ### ### 28.7 1,912,930,553 4,537,841,287
2016-Oct-12 Wed Peek _ _ _ ### ### ### ### 1,781,527,883 4,588,911,281
2016-Oct-11 Tue Peek _ _ _ ### ### 32.8 ### 1,957,388,579 4,501,914,249
2016-Oct-10 Mon Peek _ _ _ 1,451 38.8 ### ### 1,944,764,157 3,782,095,770
2016-Oct-07 Fri Peek _ _ _ 1,441 ### ### ### 2,001,832,673 ###
2016-Oct-06 Thu Peek _ _ _ 1,451 ### ### ### ### ###
2016-Oct-05 Wed Peek _ _ _ ### ### ### 26.2 ### ###
2016-Oct-04 Tue Peek _ _ _ 1,444 ### 34.2 ### ### ###
2016-Oct-03 Mon Peek _ _ _ 1,422 32.3 36.5 31.2 ### ###
2016-Sep-30 Fri Peek _ _ _ ### 35.7 ### ### 2,304,752,644 6,249,061,745
2016-Sep-29 Thu Peek _ _ _ ### ### ### ### ### 4,546,116,256
2016-Sep-28 Wed Peek _ _ _ 1,445 ### 36.5 ### 2,202,005,273 4,110,553,684
2016-Sep-27 Tue Peek _ _ _ 1,429 ### ### 31.7 2,292,529,047 ###
2016-Sep-26 Mon Peek _ _ _ ### ### 35.8 ### ### ###
2016-Sep-23 Fri Peek _ _ _ 1,478 ### ### ### ### ###
2016-Sep-22 Thu Peek _ _ _ 1,450 ### 34.6 ### 2,065,515,287 4,427,064,520
2016-Sep-21 Wed Peek _ _ _ 1,458 ### 35.5 32.9 ### ###
2016-Sep-20 Tue Peek _ _ _ ### ### 34.3 ### 2,122,412,643 ###
2016-Sep-19 Mon Peek _ _ _ ### ### ### 27.8 ### ###
2016-Sep-16 Fri Peek _ _ _ 1,441 ### 36.5 36.9 2,883,703,022 ###
2016-Sep-15 Thu Peek _ _ _ 1,444 29.4 ### 34.4 2,125,121,721 6,000,431,371
2016-Sep-14 Wed Peek _ _ _ 1,443 ### 35.5 ### 1,990,996,580 5,965,897,476
2016-Sep-13 Tue Peek _ _ _ ### 39.5 ### 26.5 1,836,492,677 ###
2016-Sep-12 Mon Peek DUp _ UDown ### 48.5 33.6 ### 2,116,040,547 ###
2016-Sep-09 Fri Peek _ _ _ ### ### 35.9 28.5 1,863,589,353 4,856,969,326
2016-Sep-08 Thu Peek _ _ _ ### 37.5 ### 28.8 1,713,309,880 ###
2016-Sep-07 Wed Peek _ _ _ ### ### ### ### 2,110,906,854 5,635,941,028
2016-Sep-06 Tue Peek _ _ _ 1,449 35.8 ### ### ### ###
2016-Sep-05 Mon Peek _ _ _ 1,449 32.9 ### ### ### 3,999,935,580
2016-Sep-02 Fri Peek _ _ _ 1,423 ### 34.2 ### 1,970,209,223 5,135,230,287
2016-Sep-01 Thu Peek _ _ _ ### 35.5 ### 28.5 ### ###
2016-Aug-31 Wed Peek _ _ _ 1,473 39.5 34.9 25.6 2,401,010,154 6,153,468,052
2016-Aug-30 Tue Peek _ _ _ 1,452 35.5 ### 28.4 ### ###
2016-Aug-29 Mon Peek DUp _ _ ### 46.4 32.6 ### 1,864,747,925 4,242,537,358
2016-Aug-26 Fri Peek _ _ _ 1,455 37.7 ### ### ### 5,556,416,646
2016-Aug-25 Thu Peek _ _ _ 1,475 ### ### ### 2,276,138,454 5,303,801,379
2016-Aug-24 Wed Peek _ _ _ ### ### 32.9 ### ### 4,503,204,671
2016-Aug-23 Tue Peek _ _ _ 1,481 36.5 ### ### ### 4,861,350,672
2016-Aug-22 Mon Peek _ _ _ ### 42.8 33.3 ### ### 4,379,665,249
2016-Aug-19 Fri Peek _ _ _ ### 30.7 ### ### ### 4,195,218,553
2016-Aug-18 Thu Peek _ _ _ 1,456 36.5 33.7 29.8 ### 5,543,922,859
2016-Aug-17 Wed Peek _ _ _ ### 37.9 34.5 ### 2,402,357,470 ###
2016-Aug-16 Tue Peek _ _ _ ### ### 31.4 26.2 2,352,794,657 ###
2016-Aug-15 Mon Peek _ _ _ ### 35.3 33.3 31.4 2,151,165,223 3,962,273,979
2016-Aug-12 Fri Peek _ _ _ 1,455 30.9 33.8 35.4 ### ###
2016-Aug-11 Thu Peek _ _ _ ### ### ### 32.8 2,051,377,557 ###
2016-Aug-10 Wed Peek _ _ _ 1,427 ### ### 30.8 ### ###
2016-Aug-09 Tue Peek _ _ _ 1,453 40.5 ### ### ### 4,870,077,741
2016-Aug-08 Mon Peek _ _ _ ### ### 36.8 29.3 ### 3,924,481,172
2016-Aug-05 Fri Peek _ _ _ ### 29.7 33.4 36.8 ### 3,944,834,241
2016-Aug-04 Thu Peek _ _ _ 1,447 ### ### 31.5 1,979,099,253 ###
2016-Aug-03 Wed Peek _ _ _ ### ### 34.7 ### 1,995,038,784 4,935,435,676
2016-Aug-02 Tue Peek DUp _ _ 1,470 ### ### ### 2,012,408,357 5,017,280,357
2016-Aug-01 Mon Peek _ _ _ 1,522 ### 33.6 ### 2,121,883,654 ###
2016-Jul-29 Fri Peek _ _ _ 1,453 ### ### 33.8 ### ###
2016-Jul-28 Thu Peek _ _ _ 1,452 ### 36.3 ### ### ###
2016-Jul-27 Wed Peek _ _ _ 1,458 40.9 ### ### ### ###
2016-Jul-26 Tue Peek _ _ _ 1,443 38.3 32.5 29.2 1,945,277,277 4,677,348,955
2016-Jul-25 Mon Peek _ _ _ 1,452 37.8 33.8 ### ### 3,793,366,477
2016-Jul-22 Fri Peek _ _ _ 1,450 ### ### ### ### ###
2016-Jul-21 Thu Peek _ _ _ 1,450 40.8 ### 25.2 2,335,971,126 5,481,403,823
2016-Jul-20 Wed Peek _ _ _ 1,425 ### ### 38.5 2,155,948,823 4,687,091,246
2016-Jul-19 Tue Peek _ _ _ 1,452 36.9 33.2 ### 2,352,729,424 3,850,012,950
2016-Jul-18 Mon Peek _ _ _ ### ### ### 35.4 2,376,758,357 3,155,295,676
2016-Jul-15 Fri Peek _ _ _ 1,446 35.6 ### 29.5 ### ###
2016-Jul-14 Thu Peek _ _ _ ### 33.7 ### ### 2,229,425,582 ###
2016-Jul-13 Wed Peek _ _ _ 1,446 ### 34.5 ### ### ###
2016-Jul-12 Tue Peek _ _ _ 1,459 ### 33.8 27.3 2,191,561,025 ###
2016-Jul-11 Mon Peek _ _ _ 1,459 32.3 32.5 35.2 ### ###
2016-Jul-08 Fri Peek _ _ _ 1,424 ### 35.3 ### ### ###
2016-Jul-07 Thu Peek _ _ _ ### ### 34.2 ### ### 4,251,846,220
2016-Jul-06 Wed Peek _ _ _ 1,381 35.8 ### 30.6 ### 4,972,543,789
2016-Jul-05 Tue Peek _ _ _ ### ### 33.7 ### 2,221,139,355 3,988,104,586
2016-Jul-04 Mon Peek _ _ _ 1,427 28.6 ### 38.5 2,145,548,486 3,882,347,854
2016-Jul-01 Fri Peek _ _ _ 1,375 ### ### ### ### 4,552,204,976
2016-Jun-30 Thu Peek _ _ _ 1,577 30.3 34.6 ### 2,200,357,823 ###
2016-Jun-29 Wed Peek _ _ _ ### 30.3 34.5 ### 2,141,824,070 ###
2016-Jun-28 Tue Peek _ _ _ ### ### 36.7 ### ### ###
2016-Jun-27 Mon Peek _ _ _ ### 29.4 ### 36.4 2,149,669,542 5,252,047,774
2016-Jun-24 Fri Peek DUp FDown UDown 370 ### 25.4 ### 779,937,084 2,503,060,683
2016-Jun-23 Thu Peek _ _ _ 1,473 ### 35.9 27.8 2,100,139,840 4,059,220,355
2016-Jun-22 Wed Peek _ _ _ 1,485 38.3 ### 25.6 2,079,240,077 3,871,543,048
2016-Jun-21 Tue Peek _ _ _ 1,483 ### ### 31.5 ### ###
2016-Jun-20 Mon Peek _ _ _ ### ### 34.5 30.4 ### 4,089,840,686
2016-Jun-17 Fri Peek _ _ _ 1,453 36.9 34.8 28.3 2,448,925,420 ###
2016-Jun-16 Thu Peek _ _ _ 1,451 ### ### 24.4 2,455,251,284 ###
2016-Jun-15 Wed Peek _ _ _ ### ### 33.4 26.5 2,004,021,944 ###
2016-Jun-14 Tue Peek DUp _ UDown ### 48.8 ### ### 2,234,141,144 ###
2016-Jun-10 Fri Peek _ _ _ 1,450 35.5 ### 29.5 ### 3,729,362,352
2016-Jun-09 Thu Peek _ _ _ 1,475 ### ### ### 2,173,189,477 ###
2016-Jun-08 Wed Peek _ _ _ 1,488 31.5 36.5 ### ### 4,269,649,471
2016-Jun-07 Tue Peek _ _ _ 1,481 36.5 ### 28.5 ### ###
2016-Jun-06 Mon Peek _ _ _ 1,449 ### 34.9 32.2 2,070,169,278 4,140,489,071
2016-Jun-03 Fri Peek _ _ _ 1,458 34.6 36.8 ### ### ###
2016-Jun-02 Thu Peek _ _ _ 1,420 ### ### 26.4 ### 4,263,048,923
2016-Jun-01 Wed Peek _ _ _ ### ### ### 25.3 ### 4,599,739,620
2016-May-31 Tue Peek _ _ _ ### ### ### 30.9 ### 7,241,133,841
2016-May-30 Mon Peek _ _ _ 1,459 ### 34.9 32.5 ### 3,393,552,743
2016-May-27 Fri Peek _ _ _ 848 ### 35.9 33.3 1,120,492,225 3,111,108,921
2016-May-26 Thu Peek _ _ _ ### ### ### ### 2,154,149,787 4,730,576,770
2016-May-25 Wed Peek _ _ _ 1,477 ### 34.7 ### 2,197,519,058 ###
2016-May-24 Tue Peek _ _ _ 1,445 ### 37.5 25.4 ### 4,075,092,971
2016-May-23 Mon Peek _ _ _ 1,455 37.8 ### ### ### 4,066,558,551
2016-May-20 Fri Peek _ _ _ ### 25.8 ### 36.8 1,973,313,840 ###
2016-May-19 Thu Peek DUp _ UDown 1,449 45.6 35.5 ### ### ###
2016-May-18 Wed Peek _ _ _ 1,450 ### 33.8 ### 2,400,834,152 5,245,529,682
2016-May-17 Tue Peek _ _ _ ### 34.9 34.9 30.3 ### 4,928,936,223
2016-May-16 Mon Peek _ _ _ 1,482 ### 35.4 29.6 2,783,829,679 3,867,843,070
2016-May-13 Fri Peek _ _ _ 1,487 39.4 ### 25.3 ### 4,847,497,059
2016-May-12 Thu Peek _ _ _ ### ### ### 33.2 ### 5,081,352,743
2016-May-11 Wed Peek _ _ _ ### ### 36.6 30.4 ### 5,661,508,385
2016-May-10 Tue Peek _ _ _ 1,484 ### 32.2 ### 2,549,832,681 ###
2016-May-09 Mon Peek _ _ _ 1,481 30.7 34.2 ### ### 4,503,128,079
2016-May-06 Fri Peek _ _ UUp ### 26.6 33.8 ### 2,062,964,085 5,483,661,474
2016-May-05 Thu Peek _ _ _ 1,459 ### ### ### 2,397,077,547 5,085,527,474
2016-May-04 Wed Peek _ _ _ 1,477 ### 33.5 24.6 2,071,392,873 ###
2016-May-03 Tue Peek _ _ _ 1,445 ### 32.3 37.8 2,412,348,384 5,863,241,085
2016-May-02 Mon Peek _ _ _ ### ### 32.9 34.5 2,237,534,024 4,337,475,025
2016-Apr-29 Fri Peek _ _ _ 1,451 ### ### 35.4 2,408,254,650 ###
2016-Apr-28 Thu Peek _ _ _ ### 34.2 34.6 ### ### 4,980,392,886
2016-Apr-27 Wed Peek _ _ _ 1,444 40.4 ### 25.4 ### ###
2016-Apr-26 Tue Peek _ _ _ ### ### ### 25.5 2,455,954,545 ###
2016-Apr-22 Fri Peek _ _ _ 1,421 37.4 ### 27.5 2,316,951,972 ###
2016-Apr-21 Thu Peek _ _ _ ### ### ### 33.7 ### 5,642,783,552
2016-Apr-20 Wed Peek _ _ _ 1,488 36.2 ### 26.9 3,409,477,258 4,916,427,926
2016-Apr-19 Tue Peek _ _ _ 1,472 37.8 ### ### ### ###
2016-Apr-18 Mon Peek _ _ _ 1,446 33.9 ### ### 2,396,148,440 ###
2016-Apr-15 Fri Peek _ _ _ ### ### 36.8 34.3 2,421,888,145 ###
2016-Apr-14 Thu Peek _ _ _ ### ### 36.8 ### ### 5,043,310,550
2016-Apr-13 Wed Peek _ _ _ ### ### 33.3 ### 2,150,783,644 4,426,480,527
2016-Apr-12 Tue Peek _ _ _ 1,423 33.8 ### 31.3 1,890,060,443 ###
2016-Apr-11 Mon Peek _ _ _ ### ### 33.5 29.5 2,192,979,823 ###
2016-Apr-08 Fri Peek _ _ _ ### 29.6 ### 33.2 ### ###
2016-Apr-07 Thu Peek _ _ _ 1,384 31.9 ### ### 1,877,320,886 3,665,087,444
2016-Apr-06 Wed Peek _ _ _ 1,379 28.8 ### 34.2 2,015,360,646 4,118,082,183
2016-Apr-05 Tue Peek DUp _ _ ### 45.8 34.5 ### ### ###
2016-Apr-04 Mon Peek _ _ _ ### 33.5 ### ### ### ###
2016-Apr-01 Fri Peek _ _ _ ### 39.5 ### 24.5 1,915,271,040 ###
2016-Mar-31 Thu Peek _ _ _ 1,373 26.4 ### ### ### ###
2016-Mar-30 Wed Peek _ _ _ ### ### 36.3 ### 1,769,253,349 4,273,850,022
2016-Mar-29 Tue Peek DUp _ UDown ### 47.0 34.5 18.5 ### 3,979,806,941
2016-Mar-24 Thu Peek _ _ _ 1,341 32.2 36.5 31.3 1,751,392,544 6,667,997,844
2016-Mar-23 Wed Peek _ _ _ ### ### 37.4 23.6 ### 4,109,742,282
2016-Mar-22 Tue Peek _ _ _ ### 34.5 38.2 27.3 1,857,980,782 ###
2016-Mar-21 Mon Peek _ _ _ 1,380 36.7 ### ### ### 3,402,502,229
2016-Mar-18 Fri Peek _ _ _ 1,384 35.8 ### 28.5 ### ###
2016-Mar-17 Thu Peek _ _ _ 1,375 ### ### ### ### ###
2016-Mar-16 Wed Peek _ _ _ 1,351 30.9 ### ### ### 4,018,490,724
2016-Mar-15 Tue Peek DUp _ _ 1,383 45.6 ### 20.8 ### ###
2016-Mar-14 Mon Peek _ _ _ 1,378 41.3 34.5 24.2 ### ###
2016-Mar-11 Fri Peek _ _ _ ### ### 35.5 ### ### ###
2016-Mar-10 Thu Peek _ _ _ 1,382 37.4 35.5 ### 1,849,240,727 ###
2016-Mar-09 Wed Peek _ _ _ 1,354 ### ### 32.3 2,005,775,225 ###
2016-Mar-08 Tue Peek _ _ _ ### 43.8 33.5 ### 2,799,378,881 ###
2016-Mar-07 Mon Peek _ _ _ ### ### 34.5 30.5 2,261,991,386 5,080,155,450
2016-Mar-04 Fri Peek _ _ _ 1,386 32.5 ### 32.5 2,603,782,248 ###
2016-Mar-03 Thu Peek _ _ _ 1,375 29.5 33.2 37.2 ### ###
2016-Mar-02 Wed Peek _ _ _ ### 33.5 ### ### 2,090,731,281 5,592,393,282
2016-Mar-01 Tue Peek _ _ _ 1,356 31.5 ### 36.5 ### 5,425,856,879
2016-Feb-29 Mon Peek _ _ _ ### 35.9 ### ### ### ###
2016-Feb-26 Fri Peek _ _ _ ### 35.7 33.6 30.7 ### 5,524,591,473
2016-Feb-25 Thu Peek _ _ _ ### 42.5 32.7 24.8 2,105,403,777 6,029,641,940
2016-Feb-24 Wed Peek _ _ _ ### 39.8 36.4 23.8 2,098,512,655 5,351,006,452
2016-Feb-23 Tue Peek _ _ _ 1,351 36.2 33.8 ### 2,370,387,741 5,225,967,280
2016-Feb-22 Mon Peek _ _ _ ### ### 37.8 ### 2,126,279,059 4,362,555,457
2016-Feb-19 Fri Peek _ _ _ 1,345 37.7 ### 30.3 ### 4,432,638,327
2016-Feb-18 Thu Peek _ _ _ ### 29.2 33.5 37.3 ### ###
2016-Feb-17 Wed Peek _ _ _ 1,348 33.5 ### ### ### ###
2016-Feb-16 Tue Peek _ _ _ ### 29.7 34.5 35.8 1,921,956,387 5,468,238,974
2016-Feb-15 Mon Peek _ _ _ ### ### ### ### ### ###
2016-Feb-12 Fri Peek _ _ _ 1,329 ### 33.4 26.5 ### ###
2016-Feb-11 Thu Peek _ _ _ 1,321 ### ### 35.5 1,909,523,354 ###
2016-Feb-10 Wed Peek DUp _ UDown 1,348 49.5 ### 16.8 ### 6,024,518,028
2016-Feb-09 Tue Peek DUp _ UDown 1,355 ### ### 17.8 ### ###
2016-Feb-08 Mon Peek _ _ _ 1,328 33.2 34.5 ### 1,663,695,627 ###
2016-Feb-05 Fri Peek _ _ _ ### 32.9 34.9 32.3 ### ###
2016-Feb-04 Thu Peek _ _ _ 1,324 28.9 ### ### ### ###
2016-Feb-03 Wed Peek _ _ _ ### ### ### ### 1,615,233,955 4,568,147,275
2016-Feb-02 Tue Peek _ _ _ ### ### 35.6 22.8 1,808,045,646 4,281,568,679
2016-Feb-01 Mon Peek _ _ _ 1,358 36.5 35.9 ### ### ###
2016-Jan-29 Fri Peek _ _ _ 1,329 ### 35.2 ### 1,805,214,774 ###
2016-Jan-28 Thu Peek _ _ _ ### ### ### ### 1,694,718,527 ###
2016-Jan-27 Wed Peek _ _ _ ### ### 36.3 24.4 ### 4,613,958,155
2016-Jan-25 Mon Peek _ _ _ 1,286 29.6 ### ### ### ###
2016-Jan-22 Fri Peek _ _ _ 1,281 ### ### 33.7 1,525,926,645 4,386,654,387
2016-Jan-21 Thu Peek _ _ _ ### ### 34.9 28.5 ### 5,367,267,988
2016-Jan-20 Wed Peek _ _ _ 1,271 44.9 32.8 ### 1,540,393,070 ###
2016-Jan-19 Tue Peek _ _ _ 1,278 26.8 35.3 ### ### ###
2016-Jan-18 Mon Peek _ _ _ 1,377 ### 35.5 30.9 ### 3,845,727,849
2016-Jan-15 Fri Peek _ _ _ ### 43.2 36.3 20.5 1,401,558,943 ###
2016-Jan-14 Thu Peek _ _ _ 1,325 34.8 ### ### ### ###
2016-Jan-13 Wed Peek _ _ _ ### ### 36.6 ### 1,463,062,888 ###
2016-Jan-12 Tue Peek _ _ _ 1,328 ### 37.6 22.7 ### 4,386,125,170
2016-Jan-11 Mon Peek _ _ _ ### ### ### 27.4 ### ###
2016-Jan-08 Fri Peek _ _ _ 1,320 ### ### ### ### 4,624,971,450
2016-Jan-07 Thu Peek DUp _ UDown 1,284 49.2 ### ### ### 4,804,032,529
2016-Jan-06 Wed Peek _ _ _ 1,283 ### ### 19.7 1,548,956,855 3,696,281,255
2016-Jan-05 Tue Peek _ _ _ ### 37.8 ### 25.6 ### ###
2016-Jan-04 Mon Peek _ _ _ ### 32.8 35.6 ### ### ###
2015-Dec-31 Thu Peek _ _ _ ### ### ### ### ### 2,143,511,184
2015-Dec-30 Wed Peek _ _ _ ### 33.6 36.5 ### 1,208,011,172 3,023,794,549
2015-Dec-29 Tue Peek _ _ _ 1,279 25.4 35.9 38.7 1,259,780,448 2,875,937,170
2015-Dec-24 Thu Peek _ _ _ ### 32.5 37.5 ### 897,860,848 1,845,418,080
2015-Dec-23 Wed Peek _ _ _ 1,324 30.6 38.8 30.6 1,286,416,941 2,927,342,787
2015-Dec-22 Tue Peek _ _ _ ### 37.5 35.4 ### 1,316,400,750 3,363,701,148
2015-Dec-21 Mon Peek _ _ _ ### 31.9 35.5 ### 1,530,785,455 ###
2015-Dec-18 Fri Peek _ _ _ ### ### 36.2 36.9 ### ###
2015-Dec-17 Thu Peek _ _ _ 1,341 33.8 33.5 32.7 ### 6,968,071,125
2015-Dec-16 Wed Peek _ _ _ 1,321 ### ### 36.7 ### 5,643,494,183
2015-Dec-15 Tue Peek _ _ _ ### ### ### ### 2,118,712,224 ###
2015-Dec-14 Mon Peek _ _ _ ### 40.9 36.5 22.7 1,612,507,383 ###
2015-Dec-11 Fri Peek _ _ _ 1,329 ### ### ### ### 3,820,804,921
2015-Dec-10 Thu Peek _ _ _ ### 42.6 35.6 21.9 1,499,670,927 5,079,805,385
2015-Dec-09 Wed Peek _ _ _ 1,342 32.8 ### ### 1,503,654,042 4,571,292,454
2015-Dec-08 Tue Peek _ _ _ ### 39.8 35.8 24.4 1,869,266,386 4,713,422,721
2015-Dec-07 Mon Peek DUp _ UDown 1,347 45.7 ### ### 1,694,625,943 ###
2015-Dec-04 Fri Peek _ _ _ ### 31.4 37.8 30.8 ### ###
2015-Dec-03 Thu Peek _ _ _ ### ### 35.8 32.8 1,886,056,281 4,241,733,376
2015-Dec-02 Wed Peek _ _ _ 1,323 39.5 ### 25.4 1,784,592,754 4,071,979,152
2015-Dec-01 Tue Peek _ _ _ 1,382 ### ### ### ### ###
2015-Nov-30 Mon Peek _ _ _ 1,327 38.5 35.8 25.7 ### ###
2015-Nov-27 Fri Peek _ _ _ 1,344 ### ### 20.5 1,851,766,843 4,704,648,026
2015-Nov-26 Thu Peek _ _ _ 1,379 34.7 37.4 27.9 ### ###
2015-Nov-25 Wed Peek _ _ _ ### 42.9 ### ### 2,188,683,275 ###
2015-Nov-24 Tue Peek _ _ _ ### 39.2 38.7 ### ### 5,175,536,281
2015-Nov-23 Mon Peek _ _ _ 1,359 ### 36.2 31.5 ### 3,944,938,551
2015-Nov-20 Fri Peek _ _ _ ### ### ### 31.8 1,597,181,627 4,247,079,749
2015-Nov-19 Thu Peek _ _ _ 1,322 29.8 ### 35.6 1,725,345,128 5,014,982,754
2015-Nov-18 Wed Peek _ _ _ ### ### ### 29.7 ### ###
2015-Nov-17 Tue Peek _ _ _ 1,274 31.8 ### ### 1,901,565,922 4,656,749,687
2015-Nov-16 Mon Peek _ _ _ ### ### ### ### 1,666,072,470 3,770,053,042
2015-Nov-13 Fri Peek _ _ _ 1,340 37.2 35.5 27.2 2,220,396,482 ###
2015-Nov-12 Thu Peek _ _ _ 1,341 34.5 ### ### ### ###
2015-Nov-11 Wed Peek _ _ _ ### ### ### ### ### 4,411,218,470
2015-Nov-10 Tue Peek _ _ _ ### 38.7 33.8 27.4 ### 5,588,967,343
2015-Nov-09 Mon Peek _ _ _ 1,342 ### ### ### 2,071,877,025 ###
2015-Nov-06 Fri Peek _ _ _ ### ### 35.7 ### 1,602,210,982 4,543,531,386
2015-Nov-05 Thu Peek _ _ _ ### 38.6 ### 24.5 1,640,961,227 4,776,966,728
2015-Nov-04 Wed Peek _ _ _ ### 37.4 ### 26.3 1,634,225,985 4,663,820,952
2015-Nov-03 Tue Peek _ _ _ ### 32.3 ### 30.7 ### 3,561,325,153
2015-Nov-02 Mon Peek DUp _ _ ### ### ### ### 1,636,180,421 ###
2015-Oct-30 Fri Peek _ _ _ ### 30.5 ### 32.5 ### ###
2015-Oct-29 Thu Peek _ _ _ 1,353 ### ### ### 2,064,730,944 5,575,618,983
2015-Oct-28 Wed Peek _ _ _ ### ### 36.7 27.2 ### ###
2015-Oct-27 Tue Peek _ _ _ 1,322 39.4 34.6 ### 1,827,233,587 ###
2015-Oct-26 Mon Peek _ _ _ 1,358 40.8 34.5 24.7 ### ###
2015-Oct-23 Fri Peek _ _ _ 1,346 ### ### 34.4 2,147,251,283 ###
2015-Oct-22 Thu Peek _ _ _ ### 30.8 35.5 ### 1,933,047,683 3,518,034,653
2015-Oct-21 Wed Peek _ _ _ 1,326 ### 37.7 ### ### 3,928,777,884
2015-Oct-20 Tue Peek _ _ _ ### ### ### 26.0 ### ###
2015-Oct-19 Mon Peek _ _ _ ### ### 34.9 ### ### 3,906,624,026
2015-Oct-16 Fri Peek _ _ _ ### ### 34.9 ### 1,729,754,927 4,286,645,877
2015-Oct-15 Thu Peek _ _ _ ### 30.2 34.4 ### ### ###
2015-Oct-14 Wed Peek _ _ _ 1,283 ### 36.5 32.5 ### ###
2015-Oct-13 Tue Peek _ _ _ 1,289 37.6 36.8 ### 1,701,711,949 4,392,850,784
2015-Oct-12 Mon Peek _ _ _ 1,342 ### 36.7 29.2 ### 4,182,584,658
2015-Oct-09 Fri Peek _ _ _ 1,325 29.6 37.7 ### ### ###
2015-Oct-08 Thu Peek _ _ _ ### ### ### ### 1,539,552,123 4,767,919,124
2015-Oct-07 Wed Peek _ _ _ ### 35.5 37.7 26.8 ### 4,518,247,072
2015-Oct-06 Tue Peek _ _ _ 1,271 39.3 37.5 23.2 ### ###
2015-Oct-05 Mon Peek DDown _ UUp ### ### 37.5 39.8 991,639,454 ###
2015-Oct-02 Fri Peek _ _ _ 1,181 ### ### ### 1,167,090,853 3,431,189,022
2015-Oct-01 Thu Peek _ _ _ 1,253 26.7 ### ### ### 4,319,935,450
2015-Sep-30 Wed Peek DDown _ UUp ### 24.5 ### 39.5 ### ###
2015-Sep-29 Tue Peek _ _ UDown ### 44.2 38.6 17.3 1,888,195,574 ###
2015-Sep-28 Mon Peek DDown _ _ ### 24.3 36.9 ### ### ###
2015-Sep-25 Fri Peek _ _ _ 1,278 35.3 37.6 ### ### ###
2015-Sep-24 Thu Peek _ _ _ 1,223 ### ### ### ### 4,618,510,979
2015-Sep-23 Wed Peek _ _ _ 1,252 ### ### 25.0 1,531,821,845 4,856,990,358
2015-Sep-22 Tue Peek _ _ _ 1,255 34.6 ### 27.4 ### ###
2015-Sep-21 Mon Peek _ _ _ 1,278 37.9 ### 25.2 1,362,097,783 ###
2015-Sep-18 Fri Peek _ _ _ 1,259 28.8 35.5 ### ### 6,074,075,172
2015-Sep-17 Thu Peek _ _ _ 1,251 ### 36.5 27.4 ### ###
2015-Sep-16 Wed Peek _ _ _ 1,220 ### ### ### ### ###
2015-Sep-15 Tue Peek _ _ _ ### 39.8 37.2 ### 1,491,434,459 4,628,445,789
2015-Sep-14 Mon Peek _ _ _ 1,253 36.5 36.6 ### ### ###
2015-Sep-11 Fri Peek _ _ _ ### ### 38.7 ### 1,463,108,646 4,001,028,285
2015-Sep-10 Thu Peek _ _ _ ### ### 38.2 25.9 ### ###
2015-Sep-09 Wed Peek _ _ _ ### 26.7 ### ### 1,782,867,288 6,110,539,225
2015-Sep-08 Tue Peek _ _ _ 1,283 ### 36.2 37.7 1,446,273,242 4,468,182,981
2015-Sep-07 Mon Peek _ _ _ 1,282 ### ### ### 1,261,919,670 3,956,403,354
2015-Sep-04 Fri Peek _ _ _ ### 33.7 ### ### 1,790,395,777 ###
2015-Sep-03 Thu Peek _ _ UDown ### ### 37.7 ### ### ###
2015-Sep-02 Wed Peek _ _ _ 1,285 ### ### ### 2,029,673,473 ###
2015-Sep-01 Tue Peek _ _ _ ### 43.9 35.9 20.3 ### ###
2015-Aug-31 Mon Peek _ _ _ 1,324 ### 35.5 ### 1,681,015,448 5,326,128,621
2015-Aug-28 Fri Peek _ _ _ ### ### ### 30.7 ### 6,813,852,874
2015-Aug-27 Thu Peek _ _ _ 1,270 ### ### 38.3 1,530,120,373 ###
2015-Aug-26 Wed Peek DDown _ UUp 1,280 20.9 ### 43.5 ### ###
2015-Aug-25 Tue Peek DDown _ UUp ### 17.3 31.4 51.3 2,383,617,154 ###
2015-Aug-24 Mon Peek DUp _ UDown 1,450 ### ### 13.7 ### ###
2015-Aug-21 Fri Peek _ _ _ ### 34.8 36.4 28.8 2,017,528,873 7,496,769,940
2015-Aug-20 Thu Peek _ _ _ ### ### ### 27.8 1,585,912,244 ###
2015-Aug-19 Wed Peek _ _ _ 1,323 32.2 37.7 ### ### ###
2015-Aug-18 Tue Peek _ _ _ ### 39.7 37.9 22.4 1,641,035,859 ###
2015-Aug-17 Mon Peek _ _ _ ### ### 38.5 23.9 1,547,145,424 4,089,242,183
2015-Aug-14 Fri Peek _ _ _ 1,284 ### ### ### ### ###
2015-Aug-13 Thu Peek _ _ _ ### ### ### ### 1,699,244,427 ###
2015-Aug-12 Wed Peek _ _ _ ### ### 36.4 19.4 ### ###
2015-Aug-11 Tue Peek _ _ _ 1,346 40.4 35.3 24.3 1,702,423,157 ###
2015-Aug-10 Mon Peek _ _ _ ### 29.8 ### 31.5 1,296,148,445 ###
2015-Aug-07 Fri Peek _ _ _ ### 40.8 38.3 ### ### ###
2015-Aug-06 Thu Peek _ _ _ 1,323 ### ### 23.9 ### ###
2015-Aug-05 Wed Peek _ _ _ ### ### ### ### 1,686,073,379 ###
2015-Aug-04 Tue Peek _ _ _ ### 32.2 37.5 30.3 1,703,688,159 4,925,524,172
2015-Aug-03 Mon Peek _ _ _ ### ### 39.9 ### 1,478,436,827 2,771,354,643
2015-Jul-31 Fri Peek _ _ _ 1,352 ### ### 31.2 1,657,627,953 ###
2015-Jul-30 Thu Peek _ _ _ ### ### ### 31.6 ### ###
2015-Jul-29 Wed Peek _ _ _ ### ### ### ### 1,526,092,050 4,109,450,754
2015-Jul-28 Tue Peek _ _ _ ### 33.4 ### 28.5 1,735,505,224 ###
2015-Jul-27 Mon Peek _ _ _ ### 29.8 ### ### ### 3,181,353,240
2015-Jul-24 Fri Peek _ _ _ 1,287 ### 39.7 27.3 1,362,257,222 ###
2015-Jul-23 Thu Peek _ _ _ 1,271 ### ### 27.9 1,373,841,980 ###
2015-Jul-22 Wed Peek _ _ _ ### ### ### 23.5 ### 4,449,461,555
2015-Jul-21 Tue Peek _ _ _ ### ### 37.5 31.8 ### ###
2015-Jul-20 Mon Peek _ _ _ ### 33.5 ### 30.2 ### 3,049,014,479
2015-Jul-17 Fri Peek _ _ _ ### 30.5 ### ### ### ###
2015-Jul-16 Thu Peek _ _ _ 1,288 ### ### 23.8 1,649,223,453 4,297,163,474
2015-Jul-15 Wed Peek _ _ _ ### 26.4 ### ### 1,557,124,850 4,196,759,226
2015-Jul-14 Tue Peek _ _ _ 1,286 ### ### 34.5 ### ###
2015-Jul-13 Mon Peek _ _ _ ### ### 39.8 25.8 1,125,975,853 ###
2015-Jul-10 Fri Peek _ _ _ ### 34.5 35.9 ### ### ###
2015-Jul-09 Thu Peek _ _ _ ### 30.8 ### ### 1,354,375,925 ###
2015-Jul-08 Wed Peek _ _ UDown 1,288 44.9 36.7 18.4 1,931,220,370 4,897,616,973
2015-Jul-07 Tue Peek _ _ _ 1,271 27.8 ### ### 1,429,647,383 4,805,737,821
2015-Jul-06 Mon Peek _ _ _ 1,220 ### ### 26.5 ### ###
2015-Jul-03 Fri Peek _ _ _ ### ### ### 23.9 ### ###
2015-Jul-02 Thu Peek DDown _ UUp ### 22.8 ### 39.9 ### 4,635,138,274
2015-Jul-01 Wed Peek DDown _ UUp 1,246 ### 38.2 ### 1,446,943,575 ###
2015-Jun-30 Tue Peek DDown _ _ ### ### 36.8 39.2 1,837,335,959 5,452,934,189
2015-Jun-29 Mon Peek DUp _ UDown ### 47.7 35.8 16.5 1,674,419,287 4,721,355,824
2015-Jun-26 Fri Peek _ _ _ ### 36.8 ### ### 1,660,777,657 7,453,646,729
2015-Jun-25 Thu Peek _ _ _ 1,454 ### 38.8 20.6 ### 4,480,681,950
2015-Jun-24 Wed Peek _ _ _ 1,450 ### ### 26.2 1,634,872,821 4,540,859,429
2015-Jun-23 Tue Peek _ _ _ 1,477 ### 39.3 ### ### 4,901,289,571
2015-Jun-22 Mon Peek _ _ _ 1,420 33.5 39.8 ### ### ###
2015-Jun-19 Fri Peek _ _ _ 1,424 28.8 ### ### ### 6,368,311,440
2015-Jun-18 Thu Peek _ _ _ ### 39.5 ### ### 2,003,172,982 7,439,357,441
2015-Jun-17 Wed Peek _ _ _ ### ### 36.8 31.6 ### ###
2015-Jun-16 Tue Peek _ _ _ ### 35.5 40.5 ### ### ###
2015-Jun-15 Mon Peek _ _ _ ### 36.8 ### 25.0 1,480,198,155 3,778,555,788
2015-Jun-12 Fri Peek _ _ _ ### 28.9 40.8 ### 1,463,239,184 ###
2015-Jun-11 Thu Peek _ _ _ ### 28.6 ### ### ### 4,074,057,128
2015-Jun-10 Wed Peek _ _ _ 1,386 33.4 ### 27.3 1,589,837,477 ###
2015-Jun-09 Tue Peek _ _ _ ### ### ### ### 1,672,051,547 ###
2015-Jun-05 Fri Peek _ _ _ ### ### 38.4 ### 1,524,384,981 4,114,985,745
2015-Jun-04 Thu Peek _ _ _ 1,350 44.2 ### 19.8 1,730,220,727 5,130,521,379
2015-Jun-03 Wed Peek _ _ _ 1,387 39.5 ### ### 1,715,920,758 5,256,931,853
2015-Jun-02 Tue Peek _ _ UDown 1,382 ### 38.9 17.8 1,584,526,180 ###
2015-Jun-01 Mon Peek _ _ _ ### 36.2 40.8 ### 1,356,782,174 3,763,503,678
2015-May-29 Fri Peek _ _ _ 1,389 ### ### 33.8 ### ###
2015-May-28 Thu Peek _ _ _ 1,351 34.4 41.5 ### ### 4,291,037,756
2015-May-27 Wed Peek _ _ _ 1,340 ### ### ### 1,673,634,956 ###
2015-May-26 Tue Peek _ _ _ 1,371 ### ### ### 1,409,382,353 ###
2015-May-25 Mon Peek _ _ _ 1,353 ### ### 31.9 ### ###
2015-May-22 Fri Peek _ _ _ 1,348 ### 38.8 28.6 ### ###
2015-May-21 Thu Peek _ _ _ ### ### ### ### ### 5,234,751,242
2015-May-20 Wed Peek _ _ _ ### ### ### ### ### 5,131,209,529
2015-May-19 Tue Peek _ _ _ ### 39.8 38.9 ### 1,683,738,082 ###
2015-May-18 Mon Peek _ _ _ 1,320 40.0 ### ### ### ###
2015-May-15 Fri Peek _ _ _ 1,353 ### 38.5 28.5 ### 4,862,194,541
2015-May-14 Thu Peek _ _ _ ### 27.9 41.4 30.7 ### 5,523,390,086
2015-May-13 Wed Peek _ _ _ 1,327 28.5 ### ### 1,825,037,344 ###
2015-May-12 Tue Peek _ _ _ ### ### ### ### ### ###
2015-May-11 Mon Peek _ _ _ ### ### 36.8 ### 1,611,098,779 ###
2015-May-08 Fri Peek _ _ _ ### 31.8 ### ### 1,340,522,982 ###
2015-May-07 Thu Peek _ _ _ ### ### 39.5 ### 1,655,022,652 6,044,430,981
2015-May-06 Wed Peek _ _ _ ### 38.8 ### 22.3 ### 5,982,082,356
2015-May-05 Tue Peek _ _ _ ### 38.9 37.2 ### 1,563,053,875 ###
2015-May-04 Mon Peek _ _ _ 1,326 ### 39.7 ### 1,378,162,122 ###
2015-May-01 Fri Peek _ _ _ 1,287 ### ### 37.2 ### ###
2015-Apr-30 Thu Peek _ _ _ 1,348 29.5 39.2 ### ### ###
2015-Apr-29 Wed Peek _ _ _ 1,346 ### ### ### ### ###
2015-Apr-28 Tue Peek _ _ _ 1,350 ### 39.7 23.3 1,461,556,748 ###
2015-Apr-27 Mon Peek _ _ _ ### ### 38.5 32.4 ### ###
2015-Apr-24 Fri Peek _ _ _ 1,350 26.0 37.7 ### ### 6,381,430,087
2015-Apr-23 Thu Peek _ _ _ ### 34.5 ### ### 1,407,175,652 4,453,600,770
2015-Apr-22 Wed Peek _ _ _ ### ### ### ### 1,474,489,459 ###
2015-Apr-21 Tue Peek _ _ _ ### ### 38.3 27.4 1,463,637,146 4,149,754,852
2015-Apr-20 Mon Peek _ _ _ 1,340 ### ### ### 1,443,774,354 ###
2015-Apr-17 Fri Peek _ _ _ 1,325 41.6 37.4 ### ### ###
2015-Apr-16 Thu Peek _ _ _ ### ### ### ### ### ###
2015-Apr-15 Wed Peek _ _ _ 1,328 ### ### 23.9 ### ###
2015-Apr-14 Tue Peek _ _ _ 1,324 32.6 ### 29.8 ### ###
2015-Apr-13 Mon Peek _ _ _ ### ### 37.7 ### 1,601,628,575 3,247,370,821
2015-Apr-10 Fri Peek _ _ _ 1,289 29.5 ### ### ### ###
2015-Apr-09 Thu Peek _ _ _ 1,279 ### ### ### ### ###
2015-Apr-08 Wed Peek _ _ _ ### ### ### 33.5 ### ###
2015-Apr-07 Tue Peek _ _ _ ### ### ### 20.9 ### ###
2015-Apr-02 Thu Peek _ _ _ 1,285 ### ### 33.5 1,317,246,723 ###
2015-Apr-01 Wed Peek _ _ _ ### ### ### ### ### ###
2015-Mar-31 Tue Peek _ _ _ ### ### 37.4 31.5 1,519,215,985 5,278,867,758
2015-Mar-30 Mon Peek _ _ _ 1,286 ### 37.7 ### ### 9,347,140,820
2015-Mar-27 Fri Peek _ _ _ 1,277 ### ### ### 1,524,079,125 ###
2015-Mar-26 Thu Peek _ _ _ 1,253 34.9 ### 26.5 ### 4,911,285,248
2015-Mar-25 Wed Peek _ _ _ 1,321 35.3 ### 26.8 1,596,444,382 4,450,556,749
2015-Mar-24 Tue Peek _ _ _ ### 28.7 38.5 32.8 ### ###
2015-Mar-23 Mon Peek _ _ _ 1,320 34.7 ### ### 1,475,844,849 3,595,110,473
2015-Mar-20 Fri Peek _ _ _ 1,270 ### 40.0 ### ### 7,701,983,723
2015-Mar-19 Thu Peek _ _ _ ### ### ### 31.7 2,174,316,058 6,886,378,023
2015-Mar-18 Wed Peek _ _ _ 1,281 ### ### 29.3 1,970,599,172 4,925,259,542
2015-Mar-17 Tue Peek _ _ _ ### ### 38.7 27.2 1,436,614,485 4,218,155,573
2015-Mar-16 Mon Peek _ _ _ ### 35.7 36.7 27.5 ### ###
2015-Mar-13 Fri Peek _ _ _ ### 31.6 ### 30.4 1,386,082,429 3,931,308,828
2015-Mar-12 Thu Peek _ _ _ 1,278 25.2 39.3 35.5 1,478,623,979 ###
2015-Mar-11 Wed Peek _ _ _ 1,283 ### ### 32.9 1,578,457,625 4,433,973,322
2015-Mar-10 Tue Peek _ _ _ ### 35.3 ### 24.5 1,566,293,371 4,541,409,641
2015-Mar-09 Mon Peek _ _ _ 1,280 40.0 37.9 ### 1,501,316,772 ###
2015-Mar-06 Fri Peek _ _ _ ### ### 39.9 28.0 1,456,686,746 4,098,070,242
2015-Mar-05 Thu Peek _ _ _ ### ### ### ### ### ###
2015-Mar-04 Wed Peek _ _ _ 1,278 39.4 ### ### 1,361,135,758 ###
2015-Mar-03 Tue Peek _ _ _ ### 42.2 36.5 ### 1,707,441,455 5,705,325,929
2015-Mar-02 Mon Peek _ _ _ 1,345 32.8 36.7 30.5 ### 5,057,664,873
2015-Feb-27 Fri Peek _ _ _ ### ### ### 35.7 ### 8,905,359,270
2015-Feb-26 Thu Peek _ _ _ ### ### ### ### ### ###
2015-Feb-25 Wed Peek _ _ _ ### 29.2 39.8 ### ### 5,380,759,184
2015-Feb-24 Tue Peek _ _ _ 1,344 ### ### ### 1,593,440,183 ###
2015-Feb-23 Mon Peek _ _ _ ### ### ### 29.9 1,501,828,177 3,824,627,070
2015-Feb-20 Fri Peek _ _ _ 1,324 36.8 ### 24.9 ### 4,246,704,159
2015-Feb-19 Thu Peek _ _ _ 1,321 34.3 ### ### ### ###
2015-Feb-18 Wed Peek _ _ _ ### 30.3 35.8 ### 1,813,937,142 5,928,341,577
2015-Feb-17 Tue Peek _ _ _ 1,277 35.8 ### 26.2 ### 5,033,475,725
2015-Feb-16 Mon Peek _ _ _ 1,329 ### 36.9 ### ### ###
2015-Feb-13 Fri Peek DDown _ _ ### 23.9 ### 37.8 1,608,588,970 ###
2015-Feb-12 Thu Peek _ _ _ 1,274 ### ### 24.9 ### ###
2015-Feb-11 Wed Peek _ _ _ 1,251 36.8 ### ### ### ###
2015-Feb-10 Tue Peek _ _ _ 1,270 ### ### ### 1,552,326,523 ###
2015-Feb-09 Mon Peek _ _ _ ### 30.7 ### ### ### ###
2015-Feb-06 Fri Peek _ _ _ ### 32.2 ### 29.4 1,310,718,685 4,327,169,621
2015-Feb-05 Thu Peek _ _ _ 1,321 ### 39.9 33.5 1,429,803,026 5,030,267,952
2015-Feb-04 Wed Peek _ _ _ ### ### 35.8 ### 1,873,489,972 ###
2015-Feb-03 Tue Peek DDown _ _ ### ### ### ### ### 5,346,607,283
2015-Feb-02 Mon Peek _ _ _ 1,280 29.5 39.8 ### 1,381,321,977 4,055,197,221
2015-Jan-30 Fri Peek _ _ _ 1,347 ### 36.8 ### 2,042,040,944 ###
2015-Jan-29 Thu Peek _ _ _ 1,289 ### 39.4 34.3 1,358,649,459 ###
2015-Jan-28 Wed Peek _ _ _ ### 29.2 38.8 ### 1,360,151,473 ###
2015-Jan-27 Tue Peek _ _ _ ### ### ### ### ### ###
2015-Jan-23 Fri Peek _ _ _ 1,279 30.3 36.8 ### 1,343,911,758 4,088,486,646
2015-Jan-22 Thu Peek _ _ _ ### ### ### 27.5 1,353,938,143 4,320,551,270
2015-Jan-21 Wed Peek _ _ _ 1,272 27.6 39.2 ### ### ###
2015-Jan-20 Tue Peek _ _ _ 1,187 31.8 39.5 ### ### 3,670,341,129
2015-Jan-19 Mon Peek _ _ _ ### 36.3 38.6 ### ### 3,684,927,484
2015-Jan-16 Fri Peek _ _ _ 1,243 33.9 ### ### ### ###
2015-Jan-15 Thu Peek _ _ _ ### 31.8 ### 26.8 1,290,402,524 ###
2015-Jan-14 Wed Peek _ _ _ ### ### ### ### ### 4,227,752,028
2015-Jan-13 Tue Peek _ _ _ 1,229 31.6 ### 28.4 ### ###
2015-Jan-12 Mon Peek _ _ _ ### 32.4 ### 25.2 ### 2,591,296,653
2015-Jan-09 Fri Peek DDown _ _ ### ### 41.8 ### ### 3,652,517,042
2015-Jan-08 Thu Peek _ _ _ ### 34.4 38.6 27.0 1,150,342,685 ###
2015-Jan-07 Wed Peek _ _ _ 1,220 30.5 38.8 30.7 1,135,795,174 3,484,120,683
2015-Jan-06 Tue Peek _ _ _ ### ### ### ### 1,112,691,821 3,921,472,544
2015-Jan-05 Mon Peek _ _ _ 1,223 ### ### ### 980,881,576 2,421,600,949
2015-Jan-02 Fri Peek DDown _ UUp 1,077 19.6 40.9 39.6 669,185,078 1,408,524,145
2014-Dec-31 Wed Peek _ _ _ 1,071 ### 40.5 30.8 610,568,771 ###
2014-Dec-30 Tue Peek _ _ _ ### 37.5 ### 21.6 ### 2,447,401,857
2014-Dec-29 Mon Peek DDown _ _ ### 20.3 40.8 ### ### ###
2014-Dec-24 Wed Peek _ _ _ 1,070 ### 41.6 28.4 ### ###
2014-Dec-23 Tue Peek _ _ _ ### ### 38.8 ### 940,842,378 ###
2014-Dec-22 Mon Peek DDown _ UUp ### 22.9 ### ### 1,721,225,250 ###
2014-Dec-19 Fri Peek DDown _ _ 1,253 23.5 ### 38.5 ### ###
2014-Dec-18 Thu Peek _ _ _ ### ### ### 35.7 ### 6,106,461,852
2014-Dec-17 Wed Peek _ _ _ ### 27.8 ### ### ### ###
2014-Dec-16 Tue Peek _ _ _ 1,257 32.5 ### 26.9 1,286,536,583 4,296,630,141
2014-Dec-15 Mon Peek _ _ _ ### 34.6 ### 26.4 1,180,307,479 3,530,774,449
2014-Dec-12 Fri Peek _ _ _ 1,252 ### 38.6 ### ### ###
2014-Dec-11 Thu Peek _ _ _ ### 30.8 39.2 ### 1,464,915,470 ###
2014-Dec-10 Wed Peek _ _ _ 1,240 ### 37.4 ### ### 4,671,682,374
2014-Dec-09 Tue Peek DUp _ UDown 1,276 45.8 ### 17.9 1,432,523,152 ###
2014-Dec-08 Mon Peek _ _ _ 1,259 ### 37.8 30.3 ### 4,414,021,829
2014-Dec-05 Fri Peek _ _ _ 1,270 ### 40.2 ### ### ###
2014-Dec-04 Thu Peek _ _ _ ### ### 38.9 29.8 ### 4,204,885,887
2014-Dec-03 Wed Peek _ _ _ ### 25.2 39.3 35.5 1,384,112,375 4,196,205,387
2014-Dec-02 Tue Peek _ _ _ 1,286 30.7 ### ### 1,456,819,651 4,683,275,155
2014-Dec-01 Mon Peek DUp _ UDown 1,328 ### 33.6 12.5 1,620,301,041 4,354,449,925
2014-Nov-28 Fri Peek _ _ _ ### 38.4 ### ### ### 5,863,378,487
2014-Nov-27 Thu Peek _ _ _ ### ### ### ### ### ###
2014-Nov-26 Wed Peek _ _ _ ### 27.8 ### ### ### 3,688,041,941
2014-Nov-25 Tue Peek _ _ _ ### ### 41.5 22.6 2,226,801,575 ###
2014-Nov-24 Mon Peek _ _ _ 1,281 32.7 39.9 27.4 ### ###
2014-Nov-21 Fri Peek _ _ _ ### 35.4 ### ### 1,516,703,241 3,971,502,646
2014-Nov-20 Thu Peek _ _ _ ### 38.4 ### ### 1,561,037,356 ###
2014-Nov-19 Wed Peek _ _ _ ### 37.8 ### ### 1,503,279,670 ###
2014-Nov-18 Tue Peek _ _ _ ### 36.3 40.4 23.3 1,275,947,121 ###
2014-Nov-17 Mon Peek _ _ UDown ### ### ### ### 1,231,160,174 3,108,685,680
2014-Nov-14 Fri Peek _ _ _ 1,280 31.5 ### 29.2 ### ###
2014-Nov-13 Thu Peek _ _ _ ### ### 39.8 24.3 1,235,746,923 ###
2014-Nov-12 Wed Peek _ _ UDown 1,321 ### 38.5 ### 1,295,616,870 ###
2014-Nov-11 Tue Peek _ _ _ ### ### ### ### 1,381,763,675 4,179,444,453
2014-Nov-10 Mon Peek _ _ _ ### ### 40.6 28.4 ### 4,130,697,454
2014-Nov-07 Fri Peek _ _ _ 1,281 31.5 ### ### ### ###
2014-Nov-06 Thu Peek _ _ _ 1,288 42.8 ### ### ### ###
2014-Nov-05 Wed Peek _ _ _ ### 36.2 ### ### ### 4,118,805,055
2014-Nov-04 Tue Peek _ _ _ ### ### ### ### 1,140,105,123 3,435,423,776
2014-Nov-03 Mon Peek _ _ _ ### 38.9 ### ### 1,367,339,227 ###
2014-Oct-31 Fri Peek _ _ _ ### ### ### ### 1,784,099,121 ###
2014-Oct-30 Thu Peek _ _ _ ### 34.4 40.2 25.4 ### 4,046,393,644
2014-Oct-29 Wed Peek _ _ _ ### ### 38.8 ### ### ###
2014-Oct-28 Tue Peek _ _ _ ### ### 39.3 26.8 1,528,790,841 ###
2014-Oct-27 Mon Peek _ _ _ ### ### ### ### ### ###
2014-Oct-24 Fri Peek _ _ _ 1,281 ### ### 31.2 ### 3,621,411,955
2014-Oct-23 Thu Peek _ _ _ 1,274 32.6 ### 28.3 1,586,002,478 3,808,609,889
2014-Oct-22 Wed Peek _ _ _ ### 28.4 38.3 ### 1,512,878,180 3,811,114,071
2014-Oct-21 Tue Peek _ _ _ ### ### 39.7 24.3 ### ###
2014-Oct-20 Mon Peek _ _ _ 1,328 ### ### ### ### 3,113,152,740
2014-Oct-17 Fri Peek _ _ _ 1,276 33.2 ### ### ### 4,895,409,323
2014-Oct-16 Thu Peek _ _ _ ### ### ### ### 1,676,667,652 5,733,506,329
2014-Oct-15 Wed Peek _ _ _ ### 31.7 40.2 ### ### 4,143,474,175
2014-Oct-14 Tue Peek DDown _ _ ### 21.8 39.5 38.7 1,541,680,087 ###
2014-Oct-13 Mon Peek _ _ _ ### 34.5 38.4 ### ### 4,035,703,786
2014-Oct-10 Fri Peek _ _ _ ### ### 38.4 ### 1,613,036,876 ###
2014-Oct-09 Thu Peek _ _ _ ### 25.2 ### ### 1,550,874,385 4,108,851,646
2014-Oct-08 Wed Peek _ _ _ ### ### ### ### ### 3,829,694,048
2014-Oct-07 Tue Peek _ _ _ ### 39.8 ### ### 1,507,585,254 4,975,687,480
2014-Oct-06 Mon Peek _ _ _ 1,156 ### ### 23.3 908,418,954 1,985,859,282
2014-Oct-03 Fri Peek _ _ _ 1,252 28.3 39.8 ### 1,338,318,088 ###
2014-Oct-02 Thu Peek _ _ _ 1,284 ### 40.4 26.5 1,463,412,173 ###
2014-Oct-01 Wed Peek _ _ _ 1,286 25.7 ### 34.2 1,658,528,288 ###
2014-Sep-30 Tue Peek _ _ _ 1,356 ### 38.9 30.8 1,632,942,429 4,328,837,040
2014-Sep-29 Mon Peek _ _ _ 1,282 ### ### ### 1,386,427,743 3,367,188,529
2014-Sep-26 Fri Peek _ _ _ ### ### ### ### 1,761,617,557 ###
2014-Sep-25 Thu Peek _ _ _ ### ### ### 25.4 ### 4,084,760,087
2014-Sep-24 Wed Peek _ _ _ ### 36.8 39.3 ### 1,584,828,644 ###
2014-Sep-23 Tue Peek _ _ _ ### ### 38.8 ### ### 4,532,264,128
2014-Sep-22 Mon Peek _ _ UDown 1,353 ### 38.8 17.3 1,561,294,553 ###
2014-Sep-19 Fri Peek _ _ _ ### 30.6 ### 32.5 ### 5,896,438,674
2014-Sep-18 Thu Peek _ _ _ 1,329 35.2 39.5 25.3 1,873,415,772 ###
2014-Sep-17 Wed Peek _ _ _ 1,320 42.7 36.5 20.8 ### 5,341,796,721
2014-Sep-16 Tue Peek _ _ _ 1,350 ### 37.5 23.6 1,649,502,452 ###
2014-Sep-15 Mon Peek _ _ _ 1,379 ### 37.2 23.5 ### 4,065,854,054
2014-Sep-12 Fri Peek _ _ _ 1,340 ### ### ### ### 3,939,951,950
2014-Sep-11 Thu Peek _ _ _ 1,359 ### ### ### 1,630,763,329 ###
2014-Sep-10 Wed Peek _ _ _ ### ### ### ### ### ###
2014-Sep-09 Tue Peek _ _ _ ### 29.4 36.5 ### ### ###
2014-Sep-08 Mon Peek _ _ _ 1,358 ### 38.5 23.9 ### ###
2014-Sep-05 Fri Peek _ _ _ 1,358 ### 38.7 ### 1,952,372,355 ###
2014-Sep-04 Thu Peek _ _ _ ### 35.2 38.4 ### ### 3,704,058,948
2014-Sep-03 Wed Peek _ _ _ 1,374 30.6 40.5 ### ### 4,036,281,576
2014-Sep-02 Tue Peek _ _ _ ### ### ### ### 1,642,975,274 ###
2014-Sep-01 Mon Peek _ _ _ 1,377 ### ### ### 1,557,453,359 3,071,434,171
2014-Aug-29 Fri Peek _ _ _ 1,374 ### 38.8 30.2 2,094,258,048 7,499,417,524
2014-Aug-28 Thu Peek _ _ _ ### ### ### 28.9 2,100,904,981 4,605,173,284
2014-Aug-27 Wed Peek _ _ _ ### ### 37.4 32.4 1,965,829,573 4,814,768,826
2014-Aug-26 Tue Peek _ _ _ ### 37.8 36.6 ### ### 4,087,991,120
2014-Aug-25 Mon Peek _ _ _ 1,349 34.3 36.8 ### ### 3,861,327,920
2014-Aug-22 Fri Peek _ _ _ 1,346 33.4 ### 29.3 1,486,076,326 ###
2014-Aug-21 Thu Peek _ _ _ 1,340 36.6 36.8 ### ### 5,740,669,352
2014-Aug-20 Wed Peek _ _ _ 1,325 32.5 ### 28.8 ### 4,835,721,226
2014-Aug-19 Tue Peek _ _ _ ### 28.6 38.7 32.7 1,902,487,145 ###
2014-Aug-18 Mon Peek _ _ _ 1,352 29.4 ### 31.5 ### 3,095,010,481
2014-Aug-15 Fri Peek _ _ _ ### 30.2 37.5 32.2 1,450,620,524 4,091,532,482
2014-Aug-14 Thu Peek _ _ _ 1,325 27.6 ### ### ### ###
2014-Aug-13 Wed Peek _ _ _ 1,349 30.8 ### ### ### ###
2014-Aug-12 Tue Peek DDown _ _ 1,347 ### ### 39.3 ### 4,490,432,943
2014-Aug-11 Mon Peek _ _ _ 1,325 36.2 ### 26.8 ### 3,162,633,086
2014-Aug-08 Fri Peek _ _ _ ### ### ### ### 1,788,419,156 ###
2014-Aug-07 Thu Peek _ _ _ ### ### ### 28.7 1,754,147,454 ###
2014-Aug-06 Wed Peek _ _ _ ### 34.4 40.5 ### ### ###
2014-Aug-05 Tue Peek _ _ _ ### 40.5 ### ### ### ###
2014-Aug-04 Mon Peek _ _ _ 1,322 ### 36.8 31.2 ### ###
2014-Aug-01 Fri Peek _ _ _ ### ### 37.5 26.9 ### 4,409,161,754
2014-Jul-31 Thu Peek _ _ _ 1,376 33.3 37.3 29.4 1,898,506,655 ###
2014-Jul-30 Wed Peek _ _ _ ### ### ### ### 1,632,801,989 ###
2014-Jul-29 Tue Peek _ _ _ ### ### 37.8 32.3 ### 3,458,134,825
2014-Jul-28 Mon Peek _ _ _ 1,389 ### ### 28.7 1,640,797,886 ###
2014-Jul-25 Fri Peek _ _ _ 1,354 30.6 ### ### ### 5,631,297,348
2014-Jul-24 Thu Peek _ _ _ ### 34.5 38.5 ### 1,815,933,980 ###
2014-Jul-23 Wed Peek _ _ _ 1,359 26.4 38.7 34.9 ### 4,053,447,257
2014-Jul-22 Tue Peek _ _ _ 1,324 30.8 39.3 ### 1,605,564,349 ###
2014-Jul-21 Mon Peek _ _ _ 1,350 ### 38.7 29.3 1,627,847,951 ###
2014-Jul-18 Fri Peek _ _ _ ### ### ### 35.8 1,604,084,821 3,754,749,947
2014-Jul-17 Thu Peek _ _ _ ### 35.6 35.9 28.5 ### 4,567,000,620
2014-Jul-16 Wed Peek _ _ _ ### ### 38.5 ### 1,687,669,547 ###
2014-Jul-15 Tue Peek _ _ _ ### ### ### 22.5 1,434,042,655 ###
2014-Jul-14 Mon Peek _ _ _ ### 34.7 ### ### 1,368,257,376 2,630,994,755
2014-Jul-11 Fri Peek _ _ _ ### ### ### ### 1,534,729,255 3,385,452,157
2014-Jul-10 Thu Peek _ _ _ ### ### 37.8 31.6 1,740,283,541 3,152,172,229
2014-Jul-09 Wed Peek _ _ _ ### 37.8 38.3 ### ### ###
2014-Jul-08 Tue Peek _ _ _ ### ### 37.6 ### 1,521,477,479 3,100,588,659
2014-Jul-07 Mon Peek _ _ _ ### 37.4 ### 26.6 ### 2,783,710,875
2014-Jul-04 Fri Peek _ _ _ 1,345 30.6 ### 32.5 ### 3,270,365,142
2014-Jul-03 Thu Peek DDown _ _ ### 23.5 ### 38.9 1,609,834,672 3,734,661,588
2014-Jul-02 Wed Peek _ _ _ 1,283 ### 37.6 32.4 ### 4,094,126,153
2014-Jul-01 Tue Peek _ _ _ 1,272 ### ### ### ### 4,404,424,975
2014-Jun-30 Mon Peek _ _ _ 1,549 ### ### 24.2 1,733,981,543 ###
2014-Jun-27 Fri Peek _ _ _ ### 34.3 40.3 25.4 1,953,047,153 ###
2014-Jun-26 Thu Peek DDown _ _ 1,459 22.8 38.7 38.5 ### 4,141,414,654
2014-Jun-25 Wed Peek _ _ _ 1,470 29.9 ### ### 1,760,985,423 4,564,865,180
2014-Jun-24 Tue Peek _ _ _ 1,485 32.3 ### ### ### ###
2014-Jun-23 Mon Peek _ _ _ ### 33.4 39.8 26.8 1,653,377,452 3,796,138,655
2014-Jun-20 Fri Peek _ _ _ 1,444 32.9 ### 27.4 2,486,217,849 4,999,844,424
2014-Jun-19 Thu Peek _ _ _ 1,420 26.8 ### ### 2,025,514,720 ###
2014-Jun-18 Wed Peek _ _ _ ### 32.2 ### 26.9 1,838,459,354 ###
2014-Jun-17 Tue Peek _ _ _ ### ### ### 29.2 ### ###
2014-Jun-16 Mon Peek _ _ _ ### ### ### ### 1,464,231,520 3,924,883,343
2014-Jun-13 Fri Peek _ _ _ 1,377 ### ### 27.5 1,669,429,374 4,797,883,541
2014-Jun-12 Thu Peek _ _ _ ### 36.5 38.5 ### ### 3,540,796,520
2014-Jun-11 Wed Peek _ _ _ ### ### ### ### 1,313,681,722 ###
2014-Jun-10 Tue Peek _ _ _ ### 35.8 40.3 ### ### 3,303,723,353
2014-Jun-06 Fri Peek _ _ _ 1,371 26.7 39.5 33.8 ### ###
2014-Jun-05 Thu Peek _ _ _ 1,382 36.5 ### ### 1,479,899,275 ###
2014-Jun-04 Wed Peek _ _ _ ### 39.5 40.4 ### 1,553,599,748 3,651,018,087
2014-Jun-03 Tue Peek _ _ UDown 1,355 ### 40.4 18.9 1,499,571,972 4,428,680,927
2014-Jun-02 Mon Peek _ _ _ 1,353 ### ### 29.3 1,305,486,427 3,656,997,372
2014-May-30 Fri Peek _ _ _ 1,347 ### 39.6 ### 1,946,361,420 ###
2014-May-29 Thu Peek _ _ _ 1,326 ### 40.6 27.8 1,195,003,142 ###
2014-May-28 Wed Peek _ _ _ ### ### 40.4 31.6 1,426,166,558 ###
2014-May-27 Tue Peek _ _ _ ### 32.5 42.9 ### 1,344,182,086 ###
2014-May-26 Mon Peek _ _ _ ### 28.8 ### ### 1,270,304,376 ###
2014-May-23 Fri Peek _ _ _ ### ### 42.3 ### 1,627,267,287 3,794,587,228
2014-May-22 Thu Peek _ _ _ 1,288 ### 40.2 32.8 ### 4,050,288,945
2014-May-21 Wed Peek _ _ _ ### ### ### 28.3 1,499,859,686 4,485,671,459
2014-May-20 Tue Peek _ _ _ 1,323 31.2 40.7 ### ### ###
2014-May-19 Mon Peek _ _ UDown ### ### 38.7 ### 1,434,772,343 ###
2014-May-16 Fri Peek _ _ _ 1,285 ### ### 28.9 1,274,581,452 ###
2014-May-15 Thu Peek _ _ _ ### ### ### 31.5 1,421,877,423 3,762,836,724
2014-May-14 Wed Peek _ _ _ ### ### 40.4 ### ### ###
2014-May-13 Tue Peek _ _ _ ### ### 40.5 ### 1,547,621,744 ###
2014-May-12 Mon Peek _ _ _ ### ### 39.8 ### 1,166,053,279 ###
2014-May-09 Fri Peek _ _ _ 1,256 32.6 41.6 25.9 1,233,022,277 ###
2014-May-08 Thu Peek _ _ _ 1,287 ### ### 26.3 ### ###
2014-May-07 Wed Peek _ _ _ ### 35.7 38.6 ### 1,390,265,242 3,880,698,187
2014-May-06 Tue Peek _ _ _ 1,289 ### ### ### 1,207,048,158 ###
2014-May-05 Mon Peek _ _ _ ### 34.4 39.4 ### 1,217,197,228 ###
2014-May-02 Fri Peek _ _ _ ### 31.8 ### ### 1,639,031,285 ###
2014-May-01 Thu Peek _ _ UDown 1,273 43.8 ### ### 1,479,562,728 4,725,677,454
2014-Apr-30 Wed Peek _ _ _ ### 32.8 40.2 27.0 1,635,533,020 4,244,963,421
2014-Apr-29 Tue Peek _ _ UDown ### ### ### ### ### ###
2014-Apr-28 Mon Peek _ _ _ ### 37.8 38.5 23.7 1,434,958,025 ###
2014-Apr-24 Thu Peek _ _ _ ### ### 40.4 31.4 1,313,014,145 5,737,661,059
2014-Apr-23 Wed Peek _ _ _ 1,284 ### ### ### 1,285,927,041 3,971,018,844
2014-Apr-22 Tue Peek _ _ _ ### ### 39.4 ### ### 3,026,165,527
2014-Apr-17 Thu Peek _ _ _ 1,251 ### 42.5 28.5 1,313,980,453 ###
2014-Apr-16 Wed Peek _ _ _ 1,224 29.0 37.5 33.5 1,204,735,957 3,318,248,257
2014-Apr-15 Tue Peek _ _ _ 1,224 ### 40.5 ### ### 3,283,734,943
2014-Apr-14 Mon Peek _ _ _ 1,287 ### 38.2 19.4 ### ###
2014-Apr-11 Fri Peek _ _ _ 1,283 34.8 39.6 ### 1,547,757,459 ###
2014-Apr-10 Thu Peek _ _ _ 1,277 ### ### 26.8 1,455,784,625 3,997,561,682
2014-Apr-09 Wed Peek _ _ _ ### ### ### 33.2 ### ###
2014-Apr-08 Tue Peek _ _ _ ### ### 39.8 ### 1,291,649,746 ###
2014-Apr-07 Mon Peek _ _ _ 1,289 31.4 ### ### 1,339,749,676 ###
2014-Apr-04 Fri Peek _ _ _ ### ### 43.5 29.5 ### 3,369,770,044
2014-Apr-03 Thu Peek _ _ _ ### 34.2 39.9 ### ### 3,530,519,489
2014-Apr-02 Wed Peek _ _ _ ### 33.4 40.5 ### ### 3,707,004,152
2014-Apr-01 Tue Peek _ _ _ ### 39.5 ### 21.5 1,545,208,882 3,834,941,370
2014-Mar-31 Mon Peek _ _ _ ### 30.8 ### ### 1,550,096,750 3,883,809,884
2014-Mar-28 Fri Peek _ _ _ ### 28.8 ### ### ### ###
2014-Mar-27 Thu Peek _ _ _ 1,281 ### 37.6 27.4 ### 3,892,996,778
2014-Mar-26 Wed Peek _ _ _ 1,278 33.8 38.5 27.7 ### 4,815,901,555
2014-Mar-25 Tue Peek _ _ _ 1,278 35.8 ### ### 1,446,547,478 4,262,150,225
2014-Mar-24 Mon Peek _ _ _ ### ### ### ### ### ###
2014-Mar-21 Fri Peek _ _ _ 1,282 ### 35.5 32.5 ### ###
2014-Mar-20 Thu Peek _ _ _ ### ### 37.7 ### 1,931,758,745 6,966,512,656
2014-Mar-19 Wed Peek _ _ _ 1,327 ### 38.2 31.2 1,883,260,152 ###
2014-Mar-18 Tue Peek _ _ _ ### 34.6 38.9 26.5 ### ###
2014-Mar-17 Mon Peek _ _ _ ### ### 39.7 ### 1,615,349,540 3,788,303,628
2014-Mar-14 Fri Peek _ _ _ 1,284 41.2 ### 19.9 1,478,270,489 ###
2014-Mar-13 Thu Peek _ _ _ ### 27.2 ### ### ### 4,291,695,850
2014-Mar-12 Wed Peek _ _ _ 1,285 36.6 37.5 ### ### ###
2014-Mar-11 Tue Peek _ _ _ 1,326 ### 39.6 24.5 ### ###
2014-Mar-10 Mon Peek _ _ _ ### 36.8 ### 26.6 1,456,053,686 ###
2014-Mar-07 Fri Peek _ _ _ 1,355 ### ### ### 1,777,561,249 3,879,805,344
2014-Mar-06 Thu Peek _ _ _ ### ### 37.8 32.5 ### 4,378,433,827
2014-Mar-05 Wed Peek _ _ _ 1,342 ### ### 32.3 2,474,724,645 5,484,209,989
2014-Mar-04 Tue Peek _ _ _ 1,289 28.8 ### ### ### ###
2014-Mar-03 Mon Peek _ _ _ 1,325 ### ### 27.7 1,626,849,380 4,310,728,045
2014-Feb-28 Fri Peek _ _ _ ### ### ### 23.5 ### 8,111,824,040
2014-Feb-27 Thu Peek _ _ _ ### 36.3 ### ### ### ###
2014-Feb-26 Wed Peek _ _ _ 1,357 32.5 ### ### 1,833,735,445 4,890,640,474
2014-Feb-25 Tue Peek _ _ _ ### 38.4 ### 23.2 1,725,893,477 ###
2014-Feb-24 Mon Peek _ _ _ 1,344 32.6 ### 29.8 ### ###
2014-Feb-21 Fri Peek _ _ _ ### ### 38.2 29.8 ### 4,797,204,483
2014-Feb-20 Thu Peek _ _ _ ### 32.3 ### ### ### ###
2014-Feb-19 Wed Peek _ _ _ ### ### ### ### ### 5,769,810,073
2014-Feb-18 Tue Peek _ _ _ 1,355 ### 38.8 23.3 ### ###
2014-Feb-17 Mon Peek _ _ _ 1,359 34.9 37.5 ### ### 4,560,258,781
2014-Feb-14 Fri Peek _ _ _ 1,342 ### ### 31.5 ### ###
2014-Feb-13 Thu Peek _ _ _ ### ### ### 29.2 1,664,931,672 3,980,084,583
2014-Feb-12 Wed Peek _ _ _ ### ### ### 34.8 1,759,737,556 ###
2014-Feb-11 Tue Peek _ _ _ ### ### 40.8 ### 1,612,256,373 3,781,110,473
2014-Feb-10 Mon Peek _ _ _ ### 32.4 ### 27.4 1,446,518,372 3,704,573,187
2014-Feb-07 Fri Peek DDown _ _ 1,320 22.5 ### 36.9 1,741,750,379 ###
2014-Feb-06 Thu Peek _ _ _ 1,258 27.5 ### ### ### ###
2014-Feb-05 Wed Peek _ _ _ ### 37.7 39.8 22.5 1,485,839,387 4,774,754,022
2014-Feb-04 Tue Peek _ _ _ ### 36.8 37.5 ### 1,852,347,987 5,484,161,186
2014-Feb-03 Mon Peek _ _ _ ### 32.8 ### 27.9 1,414,954,029 ###
2014-Jan-31 Fri Peek _ _ _ ### 30.4 ### ### 1,993,289,122 5,331,699,483
2014-Jan-30 Thu Peek _ _ _ ### ### ### 27.8 1,469,389,141 4,445,321,040
2014-Jan-29 Wed Peek _ _ _ 1,281 30.5 ### 30.8 1,552,623,140 ###
2014-Jan-28 Tue Peek _ _ _ 1,329 ### 37.4 24.2 1,881,863,371 ###
2014-Jan-24 Fri Peek _ _ _ 1,283 30.8 40.5 ### 1,569,853,386 ###
2014-Jan-23 Thu Peek _ _ _ 1,280 39.8 38.3 21.9 1,577,251,542 4,175,617,481
2014-Jan-22 Wed Peek _ _ _ ### ### 41.7 24.3 ### ###
2014-Jan-21 Tue Peek _ _ _ ### ### 39.6 ### 1,335,519,073 2,820,884,144
2014-Jan-20 Mon Peek _ _ _ 1,286 ### 40.3 26.8 1,409,659,881 ###
2014-Jan-17 Fri Peek _ _ _ 1,287 ### 41.3 27.6 ### 3,617,278,059
2014-Jan-16 Thu Peek DDown _ _ ### ### ### ### 1,472,028,558 ###
2014-Jan-15 Wed Peek _ _ _ ### ### 39.5 31.9 1,367,279,557 ###
2014-Jan-14 Tue Peek _ _ _ ### 38.3 40.6 ### ### 3,777,077,942
2014-Jan-13 Mon Peek _ _ _ 1,278 35.3 38.3 26.5 ### ###
2014-Jan-10 Fri Peek _ _ _ 1,252 ### ### ### ### ###
2014-Jan-09 Thu Peek _ _ _ 1,253 28.5 41.3 30.3 ### ###
2014-Jan-08 Wed Peek _ _ _ 1,259 34.5 41.9 ### ### 2,832,109,172
2014-Jan-07 Tue Peek _ _ _ 1,248 ### 38.5 27.4 1,509,047,822 3,070,614,242
2014-Jan-06 Mon Peek _ _ _ 1,245 40.0 37.8 22.3 ### ###
2014-Jan-03 Fri Peek _ _ _ 1,176 ### ### ### ### 1,909,527,357
2014-Jan-02 Thu Peek _ _ _ ### ### 38.5 ### 920,823,647 1,708,106,950
2013-Dec-31 Tue Peek _ _ _ ### ### ### ### ### ###
2013-Dec-30 Mon Peek _ _ _ ### 28.5 39.5 ### ### ###
2013-Dec-27 Fri Peek _ _ _ ### ### ### 24.8 ### ###
2013-Dec-24 Tue Peek _ _ _ 1,143 25.6 ### 32.3 762,747,427 1,591,712,659
2013-Dec-23 Mon Peek _ _ _ 1,221 ### 37.8 ### ### 3,068,337,655
2013-Dec-20 Fri Peek _ _ _ 1,273 ### 36.5 36.5 ### ###
2013-Dec-19 Thu Peek DDown _ _ 1,257 ### 39.9 ### ### ###
2013-Dec-18 Wed Peek _ _ _ 1,247 34.9 ### ### 1,467,274,844 4,343,734,046
2013-Dec-17 Tue Peek _ _ _ 1,274 ### ### ### 1,498,562,575 ###
2013-Dec-16 Mon Peek _ _ _ 1,253 ### ### ### ### 3,149,059,286
2013-Dec-13 Fri Peek DDown _ _ 1,255 ### ### 38.3 1,282,514,948 4,465,117,456
2013-Dec-12 Thu Peek _ _ _ ### 35.9 39.8 ### ### ###
2013-Dec-11 Wed Peek _ _ _ 1,252 31.6 40.8 ### 1,474,836,558 3,854,981,980
2013-Dec-10 Tue Peek _ _ _ 1,283 ### ### ### ### ###
2013-Dec-09 Mon Peek _ _ _ 1,280 40.0 38.6 21.4 ### 4,395,232,957
2013-Dec-06 Fri Peek _ _ _ 1,281 ### ### 30.2 ### ###
2013-Dec-05 Thu Peek _ _ _ 1,275 42.2 36.2 21.6 2,004,063,484 ###
2013-Dec-04 Wed Peek _ _ _ ### 29.2 38.3 32.5 ### ###
2013-Dec-03 Tue Peek _ _ _ ### ### ### 24.5 1,609,700,220 4,161,717,178
2013-Dec-02 Mon Peek _ _ UDown ### 42.6 ### ### 1,529,550,648 ###
2013-Nov-29 Fri Peek _ _ _ ### 33.3 ### ### 1,569,883,841 5,484,127,085
2013-Nov-28 Thu Peek _ _ _ 1,326 ### 37.4 24.4 1,654,268,981 ###
2013-Nov-27 Wed Peek _ _ _ ### 39.4 ### 20.5 ### 3,588,675,047
2013-Nov-26 Tue Peek _ _ _ 1,320 ### 40.5 ### 2,230,870,250 5,666,630,658
2013-Nov-25 Mon Peek _ _ _ 1,329 37.6 37.5 ### ### ###
2013-Nov-22 Fri Peek _ _ _ ### ### 40.2 31.8 1,476,335,289 3,371,856,828
2013-Nov-21 Thu Peek _ _ _ 1,276 35.9 39.4 ### 1,582,183,878 ###
2013-Nov-20 Wed Peek _ _ _ 1,281 37.8 ### 22.3 1,449,123,556 3,653,876,829
2013-Nov-19 Tue Peek _ _ _ ### ### 37.2 ### 1,520,657,873 ###
2013-Nov-18 Mon Peek _ _ _ ### 41.7 37.7 20.6 ### 2,882,620,023
2013-Nov-15 Fri Peek _ _ _ 1,324 ### 37.5 36.9 1,680,273,274 ###
2013-Nov-14 Thu Peek _ _ _ ### ### ### ### ### 3,788,673,948
2013-Nov-13 Wed Peek _ _ UDown ### 42.5 38.3 ### 1,930,457,947 ###
2013-Nov-12 Tue Peek _ _ _ ### ### ### 24.3 1,723,965,650 3,879,563,922
2013-Nov-11 Mon Peek _ _ _ ### ### 38.3 19.8 1,821,361,427 ###
2013-Nov-08 Fri Peek _ _ _ 1,325 29.8 ### 29.3 1,650,391,380 ###
2013-Nov-07 Thu Peek _ _ _ ### 32.8 41.3 ### ### ###
2013-Nov-06 Wed Peek _ _ _ ### ### 40.5 27.5 1,637,918,158 ###
2013-Nov-05 Tue Peek _ _ _ 1,224 28.8 ### ### ### ###
2013-Nov-04 Mon Peek _ _ _ ### ### 36.6 20.5 1,352,996,146 ###
2013-Nov-01 Fri Peek _ _ _ 1,329 38.8 ### ### 1,778,818,754 ###
2013-Oct-31 Thu Peek _ _ _ ### 32.8 ### 29.3 1,821,109,052 4,608,290,043
2013-Oct-30 Wed Peek _ _ _ 1,320 ### ### 25.5 ### 4,268,267,928
2013-Oct-29 Tue Peek _ _ _ 1,325 ### ### ### ### ###
2013-Oct-28 Mon Peek _ _ _ 1,320 ### ### 28.3 ### ###
2013-Oct-25 Fri Peek _ _ _ ### ### ### ### ### ###
2013-Oct-24 Thu Peek _ _ _ 1,278 ### 36.8 ### 1,564,203,246 3,751,786,640
2013-Oct-23 Wed Peek _ _ _ 1,347 ### 35.4 29.5 ### 4,136,531,088
2013-Oct-22 Tue Peek _ _ _ 1,320 29.8 ### ### 1,761,828,827 ###
2013-Oct-21 Mon Peek _ _ _ ### ### ### ### ### ###
2013-Oct-18 Fri Peek _ _ _ 1,286 28.5 ### ### 1,823,733,459 3,848,453,577
2013-Oct-17 Thu Peek _ _ _ ### ### 36.2 ### 1,839,767,475 4,249,139,781
2013-Oct-16 Wed Peek _ _ _ ### 32.5 ### ### 1,418,479,174 ###
2013-Oct-15 Tue Peek _ _ _ 1,286 28.9 40.6 30.6 1,399,533,679 ###
2013-Oct-14 Mon Peek _ _ _ 1,247 37.9 ### 23.5 1,174,701,977 2,577,887,378
2013-Oct-11 Fri Peek DDown _ _ 1,272 ### ### ### 1,494,143,245 3,771,218,844
2013-Oct-10 Thu Peek _ _ _ 1,242 31.8 38.7 29.5 1,287,843,344 ###
2013-Oct-09 Wed Peek _ _ _ 1,258 27.7 ### ### ### ###
2013-Oct-08 Tue Peek _ _ _ ### 33.8 ### 26.6 ### ###
2013-Oct-07 Mon Peek _ _ UDown ### 41.5 41.5 ### 877,841,556 ###
2013-Oct-04 Fri Peek _ _ _ ### ### ### 26.8 1,125,974,688 2,867,213,557
2013-Oct-03 Thu Peek _ _ _ 1,244 ### ### 30.8 ### ###
2013-Oct-02 Wed Peek _ _ _ ### ### 40.5 28.2 1,427,810,382 ###
2013-Oct-01 Tue Peek _ _ _ ### ### 37.2 27.5 1,417,549,025 ###
2013-Sep-30 Mon Peek _ _ _ 1,273 ### ### 19.8 1,485,761,182 ###
2013-Sep-27 Fri Peek _ _ _ 1,245 ### ### 31.4 1,424,592,470 6,169,280,624
2013-Sep-26 Thu Peek _ _ _ ### ### ### 34.5 ### 3,359,782,383
2013-Sep-25 Wed Peek _ _ _ 1,257 25.5 ### ### ### ###
2013-Sep-24 Tue Peek _ _ _ ### 33.5 39.9 ### ### 2,964,548,680
2013-Sep-23 Mon Peek _ _ _ 1,258 36.3 ### 26.7 1,385,791,275 ###
2013-Sep-20 Fri Peek _ _ _ 1,270 ### 38.4 ### ### 6,425,705,048
2013-Sep-19 Thu Peek _ _ _ ### 33.7 ### 27.2 ### 6,710,143,646
2013-Sep-18 Wed Peek _ _ _ 1,271 ### 37.2 22.8 ### 4,300,279,075
2013-Sep-17 Tue Peek _ _ _ ### 35.8 36.8 ### 1,325,657,343 4,027,251,148
2013-Sep-16 Mon Peek _ _ _ ### ### ### 27.9 1,249,590,388 ###
2013-Sep-13 Fri Peek _ _ _ 1,278 34.4 ### 24.3 ### 4,286,668,846
2013-Sep-12 Thu Peek _ _ _ ### 32.6 ### ### ### ###
2013-Sep-11 Wed Peek _ _ _ 1,274 ### 38.5 ### ### ###
2013-Sep-10 Tue Peek _ _ _ 1,274 ### ### 27.7 ### ###
2013-Sep-09 Mon Peek _ _ _ 1,283 27.8 ### ### 1,238,128,271 ###
2013-Sep-06 Fri Peek _ _ _ ### ### ### 29.3 1,420,859,721 ###
2013-Sep-05 Thu Peek _ _ _ 1,256 36.5 ### 25.2 ### 4,218,340,253
2013-Sep-04 Wed Peek _ _ _ 1,246 ### ### 29.3 1,467,524,128 ###
2013-Sep-03 Tue Peek _ _ _ 1,275 30.2 ### 31.5 1,509,873,621 ###
2013-Sep-02 Mon Peek _ _ _ 1,278 26.8 ### ### 1,518,499,641 ###
2013-Aug-30 Fri Peek DDown _ UUp 1,284 23.8 ### ### 1,689,608,255 6,403,381,658
2013-Aug-29 Thu Peek _ _ _ 1,248 ### ### 26.5 1,679,813,254 4,767,728,670
2013-Aug-28 Wed Peek _ _ _ 1,246 34.4 ### ### ### 4,843,726,354
2013-Aug-27 Tue Peek _ _ _ 1,277 33.8 37.4 28.8 ### ###
2013-Aug-26 Mon Peek _ _ _ ### 36.4 ### 25.6 1,659,198,723 3,953,648,870
2013-Aug-23 Fri Peek _ _ _ 1,248 26.4 37.6 ### 1,795,942,689 4,685,704,386
2013-Aug-22 Thu Peek _ _ _ ### 31.8 36.5 31.7 ### 5,235,988,426
2013-Aug-21 Wed Peek _ _ _ 1,259 ### 39.2 ### ### ###
2013-Aug-20 Tue Peek _ _ _ 1,259 ### 40.6 ### ### 4,441,177,752
2013-Aug-19 Mon Peek _ _ _ ### 31.5 ### ### ### 4,462,916,855
2013-Aug-16 Fri Peek _ _ _ 1,227 30.7 ### ### ### ###
2013-Aug-15 Thu Peek _ _ _ ### ### 39.4 ### ### ###
2013-Aug-14 Wed Peek _ _ _ 1,253 ### ### ### 1,405,825,950 ###
2013-Aug-13 Tue Peek DDown _ UUp 1,223 23.6 36.8 ### ### ###
2013-Aug-12 Mon Peek DDown _ UUp ### 23.3 36.5 40.3 1,382,006,142 3,519,566,020
2013-Aug-09 Fri Peek _ _ _ 1,248 33.5 ### ### 1,360,549,553 3,574,066,921
2013-Aug-08 Thu Peek DDown _ _ 1,174 24.8 ### ### 1,441,333,580 ###
2013-Aug-07 Wed Peek DUp _ UDown 1,226 ### ### 17.9 ### 4,491,668,252
2013-Aug-06 Tue Peek _ _ _ 1,220 34.4 ### 26.9 1,394,433,027 3,697,278,871
2013-Aug-05 Mon Peek _ _ _ 1,242 ### 40.3 ### 1,236,530,473 2,379,299,582
2013-Aug-02 Fri Peek _ _ _ 1,220 31.2 37.5 ### ### 3,960,623,549
2013-Aug-01 Thu Peek _ _ _ ### 34.8 36.9 ### 1,519,510,474 4,448,165,874
2013-Jul-31 Wed Peek _ _ _ ### 31.8 ### 30.9 1,477,032,970 4,025,773,345
2013-Jul-30 Tue Peek _ _ _ ### 33.8 36.9 ### ### ###
2013-Jul-29 Mon Peek _ _ _ 1,222 34.5 ### 24.6 ### 2,669,558,045
2013-Jul-26 Fri Peek _ _ _ 1,222 ### ### 28.4 ### 6,341,176,240
2013-Jul-25 Thu Peek _ _ _ 1,181 35.2 ### 27.8 1,469,280,488 4,386,313,689
2013-Jul-24 Wed Peek _ _ _ 1,250 31.2 37.5 31.3 1,380,429,829 4,149,436,059
2013-Jul-23 Tue Peek _ _ _ 1,228 ### ### ### ### 3,615,022,376
2013-Jul-22 Mon Peek _ _ _ ### ### ### 29.6 1,252,902,159 3,158,214,289
2013-Jul-19 Fri Peek _ _ _ ### 32.3 ### ### 1,484,336,882 ###
2013-Jul-18 Thu Peek _ _ _ ### ### 39.8 26.5 ### 3,770,194,942
2013-Jul-17 Wed Peek _ _ _ 1,180 ### ### ### ### ###
2013-Jul-16 Tue Peek _ _ _ 1,176 ### 41.6 ### ### ###
2013-Jul-15 Mon Peek _ _ _ 1,143 33.3 39.6 27.2 ### ###
2013-Jul-12 Fri Peek _ _ _ ### ### ### 29.5 1,395,837,756 3,672,722,976
2013-Jul-11 Thu Peek _ _ _ ### 25.9 ### ### 1,382,003,123 3,806,251,184
2013-Jul-10 Wed Peek _ _ _ ### 30.5 ### 24.8 ### ###
2013-Jul-09 Tue Peek _ _ _ ### 26.7 41.5 31.8 ### ###
2013-Jul-08 Mon Peek _ _ _ 1,159 ### ### 28.2 1,241,437,384 3,051,998,327
2013-Jul-05 Fri Peek _ _ _ ### 27.8 ### 31.6 1,387,702,578 ###
2013-Jul-04 Thu Peek _ _ _ ### ### 38.8 35.2 1,283,426,057 2,738,951,323
2013-Jul-03 Wed Peek _ _ _ 1,178 ### 40.6 ### 1,429,327,623 4,285,383,478
2013-Jul-02 Tue Peek DDown _ UUp ### ### ### 42.8 1,343,245,073 4,468,761,040
2013-Jul-01 Mon Peek _ _ _ 1,148 35.5 41.2 23.3 ### ###
2013-Jun-28 Fri Peek _ _ _ ### ### ### 30.5 1,824,826,256 7,229,001,145
2013-Jun-27 Thu Peek DDown _ _ 1,371 24.0 ### ### ### ###
2013-Jun-26 Wed Peek DDown _ _ ### ### 42.8 ### 1,739,545,787 4,534,545,822
2013-Jun-25 Tue Peek _ _ _ 1,445 38.4 39.6 ### ### 5,001,676,473
2013-Jun-24 Mon Peek _ _ UDown 1,421 44.5 ### ### 1,651,273,723 ###
2013-Jun-21 Fri Peek _ _ _ ### ### ### 34.3 ### ###
2013-Jun-20 Thu Peek _ _ _ ### ### 39.4 ### 1,842,643,187 6,819,804,375
2013-Jun-19 Wed Peek _ _ _ ### 27.3 41.7 ### ### ###
2013-Jun-18 Tue Peek _ _ _ ### 32.3 41.3 26.4 1,402,294,174 4,473,753,850
2013-Jun-17 Mon Peek _ _ _ ### ### 39.6 29.8 ### ###
2013-Jun-14 Fri Peek DDown _ _ ### 23.6 ### ### 1,338,316,178 ###
2013-Jun-13 Thu Peek _ _ _ 1,325 39.5 ### 21.2 1,625,272,652 ###
2013-Jun-12 Wed Peek _ _ _ 1,326 ### 38.8 ### ### 4,834,043,644
2013-Jun-11 Tue Peek _ _ _ 1,351 ### 39.5 27.5 ### 4,654,643,727
2013-Jun-07 Fri Peek _ _ _ 1,251 ### ### ### 1,370,097,228 4,446,378,528
2013-Jun-06 Thu Peek _ _ _ ### 33.7 ### ### 1,432,431,680 4,822,826,457
2013-Jun-05 Wed Peek _ _ _ 1,253 35.4 ### ### ### ###
2013-Jun-04 Tue Peek _ _ _ 1,251 ### ### ### ### 3,724,296,177
2013-Jun-03 Mon Peek _ _ _ 1,253 ### 38.2 24.8 1,341,950,353 4,088,698,758
2013-May-31 Fri Peek _ _ _ ### 30.4 ### 30.3 2,250,193,578 ###
2013-May-30 Thu Peek _ _ _ 1,279 35.9 39.8 ### 1,410,349,840 5,843,479,420
2013-May-29 Wed Peek _ _ _ ### ### 39.7 ### ### ###
2013-May-28 Tue Peek _ _ _ 1,280 27.7 ### ### 1,476,369,671 3,913,650,345
2013-May-27 Mon Peek _ _ _ ### ### 40.4 23.6 ### 3,790,431,141
2013-May-24 Fri Peek _ _ _ ### 42.2 37.8 ### 1,679,217,176 ###
2013-May-23 Thu Peek DUp _ UDown ### ### 36.5 ### ### 6,538,895,243
2013-May-22 Wed Peek _ _ _ ### ### 40.5 21.5 1,787,008,823 ###
2013-May-21 Tue Peek _ _ _ 1,342 ### ### ### 1,572,371,187 ###
2013-May-20 Mon Peek _ _ _ 1,328 37.7 37.5 24.8 1,493,962,921 ###
2013-May-17 Fri Peek _ _ _ 1,277 ### ### 27.4 ### 4,500,826,578
2013-May-16 Thu Peek _ _ _ 1,328 ### ### 19.4 1,707,359,945 5,167,089,544
2013-May-15 Wed Peek _ _ _ 1,326 38.8 ### 22.9 1,482,115,148 ###
2013-May-14 Tue Peek _ _ _ 1,284 ### 38.4 28.6 ### 4,028,790,746
2013-May-13 Mon Peek _ _ _ ### ### 39.7 ### ### ###
2013-May-10 Fri Peek DDown _ _ ### 24.5 41.3 34.2 ### ###
2013-May-09 Thu Peek _ _ _ ### ### 39.5 31.4 1,657,681,253 5,798,996,128
2013-May-08 Wed Peek _ _ _ ### 25.4 38.6 ### ### ###
2013-May-07 Tue Peek _ _ _ ### ### 40.5 30.3 ### ###
2013-May-06 Mon Peek _ _ _ ### 33.4 39.2 ### 1,284,135,924 3,198,478,847
2013-May-03 Fri Peek _ _ _ ### 32.2 ### 26.4 ### 3,738,635,576
2013-May-02 Thu Peek _ _ _ 1,274 39.5 ### ### ### 3,637,361,179
2013-May-01 Wed Peek _ _ _ 1,320 35.5 40.2 24.2 1,531,845,441 3,231,074,126
2013-Apr-30 Tue Peek _ _ _ 1,320 30.5 ### 30.8 ### ###
2013-Apr-29 Mon Peek _ _ _ ### ### 38.5 ### ### ###
2013-Apr-26 Fri Peek _ _ _ 1,271 ### ### ### 1,410,665,251 3,777,931,188
2013-Apr-24 Wed Peek DDown _ _ ### 24.9 ### ### ### 7,457,540,544
2013-Apr-23 Tue Peek _ _ _ 1,281 34.8 39.4 25.8 ### 4,359,001,358
2013-Apr-22 Mon Peek _ _ _ 1,224 ### 39.5 29.6 ### ###
2013-Apr-19 Fri Peek _ _ _ ### 25.8 39.5 ### 1,508,633,149 4,419,830,527
2013-Apr-18 Thu Peek DUp _ UDown ### 49.0 35.3 15.7 1,941,940,644 6,051,653,051
2013-Apr-17 Wed Peek _ _ _ 1,241 ### ### ### 1,368,926,353 ###
2013-Apr-16 Tue Peek _ _ _ ### ### ### 28.6 1,783,378,527 ###
2013-Apr-15 Mon Peek DUp _ UDown 1,325 45.9 ### 17.7 ### ###
2013-Apr-12 Fri Peek _ _ _ ### 32.2 ### 27.4 ### ###
2013-Apr-11 Thu Peek _ _ _ 1,279 31.3 38.9 29.9 1,567,902,670 4,175,186,248
2013-Apr-10 Wed Peek _ _ _ ### 29.4 ### 32.3 1,561,888,083 4,866,993,288
2013-Apr-09 Tue Peek _ _ _ ### 28.8 36.8 ### ### 5,002,089,857
2013-Apr-08 Mon Peek _ _ _ ### 31.5 ### 29.5 ### 3,509,947,983
2013-Apr-05 Fri Peek _ _ _ 1,283 30.8 ### 29.5 1,464,937,459 ###
2013-Apr-04 Thu Peek DUp _ UDown 1,344 46.4 ### 18.5 1,831,845,985 4,178,154,851
2013-Apr-03 Wed Peek _ _ _ 1,355 40.5 39.8 19.7 1,851,079,428 ###
2013-Apr-02 Tue Peek _ _ _ 1,340 ### 41.9 23.8 ### 4,092,463,021
2013-Mar-28 Thu Peek _ _ _ ### ### ### ### ### ###
2013-Mar-27 Wed Peek _ _ _ ### 29.5 ### 29.2 ### 3,629,814,688
2013-Mar-26 Tue Peek _ _ _ ### 33.7 ### ### ### 4,251,261,828
2013-Mar-25 Mon Peek _ _ _ 1,329 ### ### ### 1,599,355,682 3,593,325,281
2013-Mar-22 Fri Peek _ _ _ ### ### 37.3 ### 2,009,244,586 4,013,427,475
2013-Mar-21 Thu Peek _ _ _ ### 37.3 37.8 ### 2,644,959,925 ###
2013-Mar-20 Wed Peek _ _ _ 1,326 ### ### ### ### ###
2013-Mar-19 Tue Peek _ _ _ ### ### 37.7 ### ### ###
2013-Mar-18 Mon Peek _ _ _ ### 40.9 37.5 ### ### ###
2013-Mar-15 Fri Peek DDown _ _ 1,351 ### 36.9 ### 3,109,037,345 ###
2013-Mar-14 Thu Peek _ _ _ 1,359 41.2 ### 20.5 1,888,064,959 5,270,263,829
2013-Mar-13 Wed Peek _ _ _ ### 37.5 ### 24.9 ### ###
2013-Mar-12 Tue Peek _ _ _ 1,359 ### ### 21.3 1,658,543,222 ###
2013-Mar-11 Mon Peek _ _ _ 1,325 27.7 38.3 ### ### ###
2013-Mar-08 Fri Peek _ _ _ 1,380 29.3 ### ### 1,896,361,324 ###
2013-Mar-07 Thu Peek _ _ _ 1,359 ### ### ### ### ###
2013-Mar-06 Wed Peek _ _ _ 1,350 ### 38.8 32.2 1,691,674,885 ###
2013-Mar-05 Tue Peek _ _ _ ### ### 40.3 ### 1,613,087,926 5,100,063,243
2013-Mar-04 Mon Peek _ _ UDown ### ### 38.6 ### 1,777,594,672 ###
2013-Mar-01 Fri Peek _ _ _ ### 36.5 ### 25.6 1,942,455,781 ###
2013-Feb-28 Thu Peek _ _ _ 1,383 ### 37.9 33.8 ### 7,189,056,082
2013-Feb-27 Wed Peek _ _ _ ### ### ### 29.5 ### 3,999,839,481
2013-Feb-26 Tue Peek _ _ _ 1,351 ### ### 29.2 1,852,090,320 ###
2013-Feb-25 Mon Peek _ _ _ 1,374 ### ### 30.9 ### 4,316,001,171
2013-Feb-22 Fri Peek DDown _ _ ### ### ### 37.9 ### ###
2013-Feb-21 Thu Peek DUp _ UDown ### 48.5 ### ### ### 6,747,340,776
2013-Feb-20 Wed Peek _ _ _ 1,356 ### ### 27.3 1,743,626,828 ###
2013-Feb-19 Tue Peek _ _ _ 1,373 ### ### ### 1,841,921,041 5,261,410,778
2013-Feb-18 Mon Peek _ _ _ ### 35.2 36.2 28.5 1,985,480,386 7,551,610,685
2013-Feb-15 Fri Peek _ _ _ ### 30.8 ### ### ### 4,534,408,552
2013-Feb-14 Thu Peek _ _ _ ### ### 38.8 31.3 1,734,696,586 ###
2013-Feb-13 Wed Peek _ _ _ 1,371 29.8 37.8 ### ### ###
2013-Feb-12 Tue Peek _ _ _ 1,358 32.8 ### ### 1,505,251,475 3,474,559,341
2013-Feb-11 Mon Peek _ _ _ 1,344 32.4 39.8 27.8 1,358,238,058 ###
2013-Feb-08 Fri Peek _ _ _ 1,345 27.9 ### 33.8 1,562,399,870 4,138,011,389
2013-Feb-07 Thu Peek _ _ _ ### ### ### ### ### ###
2013-Feb-06 Wed Peek _ _ _ 1,323 ### ### 32.3 ### 4,336,507,354
2013-Feb-05 Tue Peek _ _ _ 1,344 34.8 38.8 26.4 ### 4,622,044,255
2013-Feb-04 Mon Peek _ _ _ ### 39.4 ### ### 1,718,730,386 3,604,719,973
2013-Feb-01 Fri Peek _ _ _ 1,352 ### 37.7 35.2 ### 3,683,186,775
2013-Jan-31 Thu Peek _ _ _ 1,388 ### 38.8 27.9 1,728,785,753 ###
2013-Jan-30 Wed Peek _ _ _ 1,380 31.2 40.0 28.8 ### ###
2013-Jan-29 Tue Peek _ _ _ 1,385 32.8 ### ### ### 5,115,203,485
2013-Jan-25 Fri Peek _ _ _ 1,353 28.8 38.3 32.9 ### ###
2013-Jan-24 Thu Peek _ _ _ ### 30.7 38.4 30.9 1,617,805,228 3,941,405,926
2013-Jan-23 Wed Peek _ _ _ ### ### 38.6 28.5 1,559,950,981 ###
2013-Jan-22 Tue Peek _ _ _ ### ### 40.3 ### 1,765,921,075 3,452,313,220
2013-Jan-21 Mon Peek _ _ _ 1,340 ### 38.4 ### 1,596,908,488 3,031,628,551
2013-Jan-18 Fri Peek _ _ _ ### ### 40.2 29.5 ### 3,536,801,973
2013-Jan-17 Thu Peek _ _ _ 1,342 34.6 ### ### ### ###
2013-Jan-16 Wed Peek DDown _ _ ### 24.5 39.3 36.3 1,420,888,278 3,675,644,128
2013-Jan-15 Tue Peek _ _ _ 1,324 ### 40.3 26.4 ### 3,542,170,847
2013-Jan-14 Mon Peek _ _ _ 1,354 31.8 39.5 28.7 ### 2,653,261,440
2013-Jan-11 Fri Peek _ _ _ 1,277 31.3 ### 27.7 1,444,438,857 ###
2013-Jan-10 Thu Peek _ _ _ ### 27.7 39.9 ### ### ###
2013-Jan-09 Wed Peek _ _ _ ### 27.7 42.9 29.4 ### 3,507,060,657
2013-Jan-08 Tue Peek _ _ _ 1,282 ### ### 22.2 1,328,342,556 3,932,211,720
2013-Jan-07 Mon Peek _ _ _ ### 36.7 ### 22.9 1,233,258,184 3,064,578,229
2013-Jan-04 Fri Peek _ _ _ ### ### 43.0 ### 1,126,370,423 2,447,103,921
2013-Jan-03 Thu Peek DDown _ _ ### 23.7 ### ### 1,386,331,350 ###
2013-Jan-02 Wed Peek DDown _ UUp 1,255 ### 40.2 ### ### ###
2012-Dec-31 Mon Peek _ _ _ ### 26.2 43.5 30.3 600,349,451 1,254,907,970
2012-Dec-28 Fri Peek DDown _ _ ### ### 42.8 32.2 878,303,685 1,531,431,543
2012-Dec-27 Thu Peek DDown FUp _ 1,123 ### ### ### 793,870,781 ###
2012-Dec-24 Mon Peek _ _ _ ### 28.5 ### 28.9 ### ###
2012-Dec-21 Fri Peek _ _ _ ### 39.2 36.4 ### ### 8,981,387,354
2012-Dec-20 Thu Peek _ _ _ 1,274 31.4 38.9 29.8 ### ###
2012-Dec-19 Wed Peek _ _ _ ### 31.3 40.8 ### 1,662,698,446 ###
2012-Dec-18 Tue Peek _ _ _ ### 28.7 38.3 ### ### ###
2012-Dec-17 Mon Peek _ _ _ 1,259 30.3 41.5 28.3 ### ###
2012-Dec-14 Fri Peek _ _ _ ### 28.7 40.4 30.9 1,417,615,048 3,510,143,770
2012-Dec-13 Thu Peek _ _ _ 1,270 ### 37.5 30.6 ### 4,367,247,356
2012-Dec-12 Wed Peek _ _ _ ### 30.4 40.2 ### 1,579,909,223 4,667,957,974
2012-Dec-11 Tue Peek _ _ _ ### ### ### 30.8 ### 3,412,490,786
2012-Dec-10 Mon Peek _ _ _ ### ### 40.5 ### 1,353,175,444 3,223,783,140
2012-Dec-07 Fri Peek _ _ _ ### 26.5 40.9 32.6 ### ###
2012-Dec-06 Thu Peek _ _ _ 1,259 34.9 39.6 25.6 1,399,447,486 ###
2012-Dec-05 Wed Peek _ _ _ 1,258 28.5 38.7 32.8 ### 3,271,166,282
2012-Dec-04 Tue Peek _ _ _ ### ### 40.6 20.3 ### ###
2012-Dec-03 Mon Peek _ _ _ ### ### 38.5 ### 1,425,217,153 ###
2012-Nov-30 Fri Peek _ _ _ 1,326 26.8 ### 35.2 2,754,239,173 ###
2012-Nov-29 Thu Peek _ _ _ 1,326 ### 40.9 30.8 ### 3,747,525,251
2012-Nov-28 Wed Peek _ _ _ 1,326 34.8 41.3 ### 1,416,710,220 ###
2012-Nov-27 Tue Peek _ _ _ ### 28.2 ### ### ### 3,835,952,154
2012-Nov-26 Mon Peek _ _ _ 1,329 ### ### 25.7 ### 2,583,602,982
2012-Nov-23 Fri Peek _ _ _ 1,284 27.4 41.5 ### ### ###
2012-Nov-22 Thu Peek _ _ _ ### 26.5 ### 32.9 ### 3,417,174,748
2012-Nov-21 Wed Peek _ _ _ 1,282 ### 41.8 ### 1,342,569,428 3,157,059,654
2012-Nov-20 Tue Peek _ _ _ ### ### 37.7 ### 1,361,551,985 3,534,934,058
2012-Nov-19 Mon Peek _ _ _ 1,278 28.8 40.9 ### ### 3,050,055,359
2012-Nov-16 Fri Peek _ _ _ ### 29.5 ### ### 1,691,644,885 ###
2012-Nov-15 Thu Peek _ _ _ ### 36.6 38.6 24.9 ### ###
2012-Nov-14 Wed Peek _ _ _ 1,289 ### 42.8 ### 1,317,771,852 3,364,080,825
2012-Nov-13 Tue Peek DUp _ UDown 1,326 ### ### 17.7 ### 4,340,042,755
2012-Nov-12 Mon Peek _ _ _ ### ### ### ### 1,394,422,874 ###
2012-Nov-09 Fri Peek _ _ _ 1,258 26.9 38.8 ### 1,390,812,028 ###
2012-Nov-08 Thu Peek _ _ _ ### 26.5 41.3 32.2 ### 4,511,745,724
2012-Nov-07 Wed Peek _ _ _ ### ### ### ### ### ###
2012-Nov-06 Tue Peek _ _ _ ### ### 43.6 30.5 1,096,921,520 ###
2012-Nov-05 Mon Peek _ _ _ ### 33.6 ### 27.4 1,447,203,352 ###
2012-Nov-02 Fri Peek _ _ _ 1,322 ### ### ### ### 4,366,379,422
2012-Nov-01 Thu Peek _ _ _ ### 38.3 ### ### ### ###
2012-Oct-31 Wed Peek _ _ _ ### ### 38.7 ### 1,858,536,724 4,461,251,888
2012-Oct-30 Tue Peek _ _ _ 1,285 37.8 38.4 23.7 ### 3,186,515,645
2012-Oct-29 Mon Peek _ _ _ 1,328 ### 42.8 24.9 1,410,105,559 2,713,758,459
2012-Oct-26 Fri Peek _ _ _ ### 37.6 ### 22.5 ### ###
2012-Oct-25 Thu Peek _ _ _ ### ### 41.5 ### ### ###
2012-Oct-24 Wed Peek _ _ _ ### ### 40.7 29.2 1,563,915,274 ###
2012-Oct-23 Tue Peek _ _ _ ### 29.8 40.3 ### ### 3,576,251,786
2012-Oct-22 Mon Peek _ _ _ 1,323 26.8 39.2 ### ### ###
2012-Oct-19 Fri Peek DDown _ _ 1,323 ### 37.4 37.6 1,884,589,856 5,348,782,157
2012-Oct-18 Thu Peek _ _ _ 1,325 ### 38.3 ### ### 4,881,002,285
2012-Oct-17 Wed Peek _ _ _ 1,346 29.3 38.9 31.9 1,828,406,825 4,482,826,845
2012-Oct-16 Tue Peek _ _ _ 1,322 ### 40.5 25.8 1,646,308,545 ###
2012-Oct-15 Mon Peek _ _ _ ### 32.8 40.7 26.4 ### ###
2012-Oct-12 Fri Peek _ _ _ 1,272 27.8 39.7 32.6 ### 2,897,263,052
2012-Oct-11 Thu Peek _ _ _ 1,322 29.7 38.8 31.5 1,524,005,582 ###
2012-Oct-10 Wed Peek _ _ _ ### ### ### 30.8 ### 3,489,868,050
2012-Oct-09 Tue Peek _ _ _ ### ### ### 34.8 1,465,703,952 ###
2012-Oct-08 Mon Peek _ _ _ ### ### ### 25.7 1,478,554,922 3,215,420,383
2012-Oct-05 Fri Peek DDown _ _ ### 23.8 ### ### ### ###
2012-Oct-04 Thu Peek _ _ _ ### 28.7 ### ### ### 3,594,797,389
2012-Oct-03 Wed Peek _ _ _ 1,287 31.6 ### 28.5 ### 3,006,640,557
2012-Oct-02 Tue Peek DDown _ _ ### ### ### ### 1,625,926,479 ###
2012-Oct-01 Mon Peek _ _ _ ### ### 43.3 30.7 ### 1,783,456,084
2012-Sep-28 Fri Peek _ _ _ ### ### ### 33.8 ### ###
2012-Sep-27 Thu Peek _ _ _ ### 26.4 ### ### ### ###
2012-Sep-26 Wed Peek _ _ _ ### ### 42.6 28.3 1,501,838,728 3,624,775,448
2012-Sep-25 Tue Peek _ _ _ ### ### 39.6 25.4 1,383,241,229 ###
2012-Sep-24 Mon Peek _ _ _ 1,278 36.5 38.9 ### ### 3,967,521,183
2012-Sep-21 Fri Peek _ _ _ 1,287 ### 41.5 29.8 2,310,701,328 ###
2012-Sep-20 Thu Peek _ _ _ ### 32.8 ### ### 2,060,835,149 ###
2012-Sep-19 Wed Peek _ _ _ ### ### 38.5 ### 2,014,507,745 ###
2012-Sep-18 Tue Peek _ _ _ ### 28.9 ### 30.8 ### 3,983,038,723
2012-Sep-17 Mon Peek _ _ _ ### ### ### ### 1,630,344,047 ###
2012-Sep-14 Fri Peek DDown _ _ 1,343 24.9 ### ### ### ###
2012-Sep-13 Thu Peek _ _ _ 1,283 33.2 ### 26.5 1,392,300,155 ###
2012-Sep-12 Wed Peek DDown _ _ ### ### 40.2 35.9 1,770,669,879 ###
2012-Sep-11 Tue Peek _ _ _ 1,281 30.8 39.9 ### 1,944,715,523 ###
2012-Sep-10 Mon Peek _ _ _ ### 31.6 40.5 ### 1,873,567,673 ###
2012-Sep-07 Fri Peek _ _ _ ### ### ### 28.5 1,791,094,555 4,652,056,247
2012-Sep-06 Thu Peek _ _ _ 1,270 27.6 40.5 ### ### ###
2012-Sep-05 Wed Peek _ _ _ 1,289 ### 40.3 ### ### ###
2012-Sep-04 Tue Peek _ _ _ ### ### ### 23.5 1,544,090,344 4,188,586,785
2012-Sep-03 Mon Peek _ _ _ ### 31.5 38.5 ### ### ###
2012-Aug-31 Fri Peek _ _ _ ### ### 38.2 27.8 ### 6,453,525,424
2012-Aug-30 Thu Peek _ _ UDown 1,328 42.5 38.3 19.3 1,862,403,373 4,901,648,849
2012-Aug-29 Wed Peek _ _ _ ### 32.4 39.6 ### ### ###
2012-Aug-28 Tue Peek _ _ _ ### 34.5 40.5 ### ### 3,606,233,175
2012-Aug-27 Mon Peek _ _ _ ### ### ### 24.3 ### 3,285,174,182
2012-Aug-24 Fri Peek _ _ _ ### 34.9 ### 26.5 ### ###
2012-Aug-23 Thu Peek _ _ _ 1,281 28.8 ### ### 1,769,615,273 ###
2012-Aug-22 Wed Peek _ _ _ 1,256 33.8 ### ### ### 4,031,519,181
2012-Aug-21 Tue Peek _ _ _ 1,288 31.3 37.6 ### 1,938,895,375 4,284,664,720
2012-Aug-20 Mon Peek _ _ _ ### ### ### ### 1,785,918,679 5,498,870,856
2012-Aug-17 Fri Peek DDown _ UUp ### ### ### ### 2,021,057,342 4,186,785,920
2012-Aug-16 Thu Peek _ _ _ ### 27.9 41.6 30.6 ### 4,469,662,380
2012-Aug-15 Wed Peek _ _ _ ### ### 40.6 ### ### 4,011,937,628
2012-Aug-14 Tue Peek _ _ _ ### 32.3 ### ### ### ###
2012-Aug-13 Mon Peek _ _ _ ### ### 41.7 ### 1,441,016,720 ###
2012-Aug-10 Fri Peek _ _ _ 1,229 ### 39.2 27.8 ### 4,067,934,827
2012-Aug-09 Thu Peek _ _ _ ### ### 42.5 29.5 1,419,951,089 ###
2012-Aug-08 Wed Peek DDown _ _ 1,247 24.9 44.4 30.7 ### 4,504,007,343
2012-Aug-07 Tue Peek _ _ _ 1,220 ### 41.8 ### ### ###
2012-Aug-06 Mon Peek _ FUp _ 1,248 30.8 45.6 ### ### 2,273,636,053
2012-Aug-03 Fri Peek _ _ _ ### 32.3 42.6 ### ### 3,622,636,988
2012-Aug-02 Thu Peek _ _ _ ### ### 39.2 ### 1,494,056,722 ###
2012-Aug-01 Wed Peek _ _ _ ### 31.3 ### 24.6 1,510,581,722 3,272,832,024
2012-Jul-30 Mon Peek _ _ _ ### ### ### 27.4 ### 3,632,268,589
2012-Jul-27 Fri Peek _ _ _ 1,240 25.8 ### 32.5 1,429,208,274 ###
2012-Jul-26 Thu Peek _ _ _ 1,228 27.2 ### ### ### ###
2012-Jul-25 Wed Peek _ _ _ ### 29.8 ### 28.3 ### 3,420,742,429
2012-Jul-24 Tue Peek _ _ _ 1,278 ### ### ### ### 3,155,701,585
2012-Jul-23 Mon Peek _ _ UDown ### 42.4 41.4 ### ### 3,263,695,754
2012-Jul-20 Fri Peek _ _ _ ### ### ### ### ### 3,817,788,952
2012-Jul-19 Thu Peek _ _ _ 1,222 28.5 ### 30.2 ### ###
2012-Jul-18 Wed Peek _ _ _ ### ### ### ### ### ###
2012-Jul-17 Tue Peek DDown _ _ 1,228 ### ### 32.4 1,209,104,049 ###
2012-Jul-16 Mon Peek _ _ _ ### 33.6 ### 22.5 ### 930,696,056
2012-Jul-13 Fri Peek DDown _ _ ### 24.8 43.2 ### ### ###
2012-Jul-12 Thu Peek _ _ _ ### ### 40.5 21.8 ### ###
2012-Jul-11 Wed Peek _ _ _ 1,187 ### 42.5 24.9 1,404,038,972 ###
2012-Jul-10 Tue Peek _ _ _ 1,255 ### ### ### 1,489,865,549 3,253,674,980
2012-Jul-09 Mon Peek _ _ _ ### 37.8 40.6 ### ### 2,921,427,979
2012-Jul-06 Fri Peek _ _ _ 1,220 30.4 ### 27.2 ### 2,788,314,083
2012-Jul-05 Thu Peek _ _ _ ### 29.2 44.9 ### 1,100,893,123 ###
2012-Jul-04 Wed Peek DDown _ UUp 1,225 20.5 40.0 39.5 1,371,061,687 3,374,863,323
2012-Jul-03 Tue Peek _ _ _ 1,229 32.2 41.3 26.5 ### 3,288,976,579
2012-Jul-02 Mon Peek _ _ _ ### 31.4 41.5 ### 1,502,419,251 ###
2012-Jun-29 Fri Peek DDown _ UUp ### 19.3 ### ### 2,285,848,975 ###
2012-Jun-28 Thu Peek _ _ _ 1,441 36.4 38.5 ### ### 3,855,026,488
2012-Jun-27 Wed Peek _ _ _ ### ### 40.5 ### ### 3,451,871,870
2012-Jun-26 Tue Peek _ _ _ ### ### 42.8 ### ### 3,593,413,275
2012-Jun-25 Mon Peek _ _ UDown 1,458 40.7 ### 19.2 1,715,618,958 3,721,138,424
2012-Jun-22 Fri Peek _ _ _ ### 33.9 ### ### 1,720,560,778 3,677,438,188
2012-Jun-21 Thu Peek _ _ UDown ### ### 42.6 ### ### 6,564,780,574
2012-Jun-20 Wed Peek _ _ _ ### ### 41.4 23.5 ### ###
2012-Jun-19 Tue Peek _ _ _ ### 31.3 42.8 ### ### 2,978,326,273
2012-Jun-18 Mon Peek _ _ _ ### 26.8 39.4 33.7 ### ###
2012-Jun-15 Fri Peek _ _ _ 1,373 31.5 ### 27.8 1,840,436,248 4,185,280,979
2012-Jun-14 Thu Peek _ _ _ 1,350 34.9 41.5 ### ### 2,920,497,727
2012-Jun-13 Wed Peek _ _ _ 1,347 37.6 ### 22.3 ### 3,486,084,221
2012-Jun-12 Tue Peek _ _ _ ### ### 40.7 ### 1,736,594,929 ###
2012-Jun-08 Fri Peek _ _ _ ### 41.3 ### 19.6 ### 4,785,798,549
2012-Jun-07 Thu Peek _ _ _ ### 32.8 40.0 ### 1,722,241,242 4,437,452,248
2012-Jun-06 Wed Peek _ _ _ 1,347 28.2 ### 29.8 ### ###
2012-Jun-05 Tue Peek _ _ _ 1,323 ### 39.5 32.4 ### 4,132,043,040
2012-Jun-04 Mon Peek _ _ _ 1,374 42.8 ### 20.5 1,753,105,288 4,386,140,724
2012-Jun-01 Fri Peek _ _ _ ### ### 39.7 22.2 ### 3,805,631,658
2012-May-31 Thu Peek DDown _ _ 1,375 ### ### ### ### 6,304,976,023
2012-May-30 Wed Peek _ _ _ ### 32.4 ### ### ### 3,681,005,786
2012-May-29 Tue Peek DDown _ _ ### ### ### ### ### 3,932,801,657
2012-May-28 Mon Peek DDown _ _ ### 24.7 ### ### 1,310,543,080 3,304,342,640
2012-May-25 Fri Peek _ _ _ ### 33.8 ### ### 1,488,685,627 ###
2012-May-24 Thu Peek _ _ _ ### ### 40.8 ### 1,516,496,274 3,907,577,473
2012-May-23 Wed Peek _ _ UDown 1,281 41.5 39.9 18.6 ### 4,327,198,685
2012-May-22 Tue Peek DDown _ _ 1,342 ### ### 37.3 ### 4,583,989,789
2012-May-21 Mon Peek _ _ _ 1,354 ### ### ### ### 4,488,877,378
2012-May-18 Fri Peek _ _ UDown ### ### ### ### ### 5,849,839,820
2012-May-17 Thu Peek _ _ _ ### ### 39.5 ### 1,932,784,954 ###
2012-May-16 Wed Peek DUp _ UDown 1,440 ### ### 12.9 ### 5,638,636,940
2012-May-15 Tue Peek _ _ _ ### ### 36.8 19.9 2,090,740,588 5,047,832,057
2012-May-14 Mon Peek _ _ _ 1,379 33.7 42.3 24.0 ### ###
2012-May-11 Fri Peek _ _ _ ### ### ### ### 1,483,252,879 4,127,567,573
2012-May-10 Thu Peek DDown _ _ 1,385 24.3 42.5 33.2 ### ###
2012-May-09 Wed Peek DUp _ UDown 1,425 45.9 ### 17.8 2,151,043,059 ###
2012-May-08 Tue Peek _ _ _ 1,382 30.8 41.5 27.8 ### 4,601,141,847
2012-May-07 Mon Peek DUp _ UDown 1,452 ### ### ### 2,145,553,841 4,968,191,427
2012-May-04 Fri Peek _ _ _ ### 38.6 39.8 ### 1,849,405,984 ###
2012-May-03 Thu Peek _ _ _ ### 34.7 ### ### 1,954,160,078 ###
2012-May-02 Wed Peek _ _ _ ### 32.8 38.4 28.8 2,132,861,243 4,647,954,281
2012-May-01 Tue Peek _ _ _ ### 28.9 39.2 ### ### 4,731,662,773
2012-Apr-30 Mon Peek _ _ _ 1,454 ### ### ### ### ###
2012-Apr-27 Fri Peek _ _ _ ### 32.9 41.3 25.9 1,990,758,676 5,507,771,150
2012-Apr-26 Thu Peek _ _ _ 1,488 ### ### ### 2,096,782,441 4,561,435,129
2012-Apr-24 Tue Peek _ _ _ ### ### 42.4 27.6 ### 4,645,366,121
2012-Apr-23 Mon Peek _ _ _ ### 35.4 39.5 ### 2,081,681,182 ###
2012-Apr-20 Fri Peek _ _ _ ### 30.5 ### 27.5 1,973,111,555 3,468,089,782
2012-Apr-19 Thu Peek _ _ _ ### 28.4 41.3 30.3 2,582,921,578 5,434,092,086
2012-Apr-18 Wed Peek _ _ _ ### ### ### 32.7 1,890,925,679 4,395,384,659
2012-Apr-17 Tue Peek _ _ _ 1,347 37.7 ### ### ### ###
2012-Apr-16 Mon Peek _ _ _ ### ### 42.2 26.9 1,659,889,272 ###
2012-Apr-13 Fri Peek _ _ _ ### ### ### ### 2,039,283,084 ###
2012-Apr-12 Thu Peek _ _ _ 1,351 27.8 39.8 32.4 1,861,098,151 3,699,865,874
2012-Apr-11 Wed Peek _ _ _ 1,389 ### ### 23.5 ### 4,063,941,321
2012-Apr-10 Tue Peek _ _ _ ### ### ### 23.5 ### 3,547,306,923
2012-Apr-05 Thu Peek _ _ _ ### 30.8 ### ### ### 4,069,471,680
2012-Apr-04 Wed Peek _ _ _ ### ### 38.5 29.6 ### ###
2012-Apr-03 Tue Peek _ _ _ ### 31.5 ### 27.8 2,116,549,348 ###
2012-Apr-02 Mon Peek _ _ _ 1,423 37.5 36.8 25.7 ### 4,817,525,357
2012-Mar-30 Fri Peek _ _ _ ### ### 38.8 ### 2,647,923,325 8,210,936,976
2012-Mar-29 Thu Peek _ _ _ ### ### 39.5 ### 2,302,485,051 5,131,645,682
2012-Mar-28 Wed Peek _ _ _ ### ### 40.2 ### ### 4,982,053,186
2012-Mar-27 Tue Peek _ _ _ ### ### 40.5 29.2 2,369,280,656 ###
2012-Mar-26 Mon Peek _ _ _ ### 29.6 ### ### ### ###
2012-Mar-23 Fri Peek _ _ _ 1,389 27.2 ### 31.8 2,149,772,226 ###
2012-Mar-22 Thu Peek _ _ _ 1,421 30.5 ### 30.4 ### ###
2012-Mar-21 Wed Peek _ _ _ 1,388 ### ### ### ### 4,219,218,041
2012-Mar-20 Tue Peek _ _ _ ### ### 40.5 25.9 2,141,800,788 4,582,584,573
2012-Mar-19 Mon Peek _ _ _ ### 31.4 ### 29.5 2,168,572,645 ###
2012-Mar-16 Fri Peek _ _ _ 1,427 ### 39.5 30.4 3,225,824,455 7,067,144,144
2012-Mar-15 Thu Peek _ _ _ ### 32.6 41.8 ### ### ###
2012-Mar-14 Wed Peek _ _ _ ### ### ### 32.2 2,181,972,776 ###
2012-Mar-13 Tue Peek _ _ _ ### 26.5 ### 35.2 ### ###
2012-Mar-12 Mon Peek _ _ _ ### 32.7 ### ### ### 3,649,642,650
2012-Mar-09 Fri Peek _ _ _ ### 26.6 ### 32.5 ### 4,958,286,527
2012-Mar-08 Thu Peek _ _ _ 1,386 27.7 40.8 31.5 2,076,969,378 5,386,888,088
2012-Mar-07 Wed Peek _ _ _ 1,385 35.8 39.9 ### 2,027,864,085 5,109,664,144
2012-Mar-06 Tue Peek _ _ UDown 1,385 ### ### ### ### 5,215,790,822
2012-Mar-05 Mon Peek _ _ _ ### 31.9 ### ### ### ###
2012-Mar-02 Fri Peek _ _ _ 1,383 ### 39.6 29.5 1,779,278,527 ###
2012-Mar-01 Thu Peek _ _ _ ### ### 40.0 ### 2,050,917,680 4,584,786,947
2012-Feb-29 Wed Peek _ _ _ 1,449 ### 37.8 ### ### ###
2012-Feb-28 Tue Peek _ _ _ ### 32.6 39.6 27.9 ### ###
2012-Feb-27 Mon Peek _ _ _ 1,426 36.4 ### 26.4 ### 4,205,576,677
2012-Feb-24 Fri Peek _ _ _ ### ### 39.9 ### ### 6,408,913,121
2012-Feb-23 Thu Peek _ _ _ ### ### ### ### 2,030,385,876 4,708,380,287
2012-Feb-22 Wed Peek _ _ _ ### 26.4 ### 34.5 ### ###
2012-Feb-21 Tue Peek _ _ _ ### ### 39.4 ### ### ###
2012-Feb-20 Mon Peek _ _ _ ### 26.8 39.2 ### 2,027,972,373 ###
2012-Feb-17 Fri Peek _ _ _ ### ### 38.3 ### 1,860,544,344 ###
2012-Feb-16 Thu Peek _ _ _ 1,376 ### 39.5 ### 2,023,344,926 ###
2012-Feb-15 Wed Peek _ _ _ 1,357 30.8 40.5 ### 1,915,954,850 ###
2012-Feb-14 Tue Peek _ _ _ ### ### ### 22.8 1,971,015,877 ###
2012-Feb-13 Mon Peek _ _ _ 1,377 ### ### 31.7 1,928,290,825 ###
2012-Feb-10 Fri Peek _ _ _ 1,372 32.7 40.8 26.5 1,826,600,189 ###
2012-Feb-09 Thu Peek _ _ _ 1,384 30.4 ### 29.4 ### ###
2012-Feb-08 Wed Peek _ _ _ 1,371 27.9 37.5 ### ### 5,172,974,721
2012-Feb-07 Tue Peek _ _ _ 1,372 ### 39.7 ### ### ###
2012-Feb-06 Mon Peek _ _ _ ### 30.8 41.8 ### 1,769,990,354 ###
2012-Feb-03 Fri Peek _ _ _ 1,372 ### ### ### ### ###
2012-Feb-02 Thu Peek _ _ _ 1,380 30.3 ### 30.8 ### 4,843,036,526
2012-Feb-01 Wed Peek _ _ _ ### 36.5 40.9 ### ### 4,629,740,884
2012-Jan-31 Tue Peek _ _ _ 1,344 31.8 ### 28.2 ### ###
2012-Jan-30 Mon Peek _ _ _ 1,378 33.7 ### ### 1,476,638,477 3,410,351,374
2012-Jan-27 Fri Peek _ _ _ 1,384 ### ### 33.5 ### 4,552,577,225
2012-Jan-25 Wed Peek _ _ _ 1,359 28.6 ### 28.8 1,652,542,953 ###
2012-Jan-24 Tue Peek _ _ _ ### 32.9 ### 25.5 1,635,100,070 ###
2012-Jan-23 Mon Peek _ _ _ ### ### ### 24.6 1,320,135,883 3,027,585,785
2012-Jan-20 Fri Peek _ _ _ 1,358 28.3 ### 29.8 1,633,203,179 ###
2012-Jan-19 Thu Peek _ _ _ 1,343 36.9 39.2 ### 1,782,411,787 4,581,991,655
2012-Jan-18 Wed Peek _ _ _ 1,288 29.8 ### ### 1,742,888,623 4,478,742,441
2012-Jan-17 Tue Peek DDown _ UUp 1,326 ### 41.4 40.6 1,622,867,359 ###
2012-Jan-16 Mon Peek _ _ _ ### 33.3 ### 23.8 ### 2,906,826,324
2012-Jan-13 Fri Peek _ _ _ ### ### ### 31.3 ### 3,372,419,781
2012-Jan-12 Thu Peek _ _ _ 1,271 28.7 ### ### 1,246,984,142 3,541,612,279
2012-Jan-11 Wed Peek _ _ _ 1,284 ### ### ### 1,581,624,180 ###
2012-Jan-10 Tue Peek DDown _ _ ### ### 43.5 33.5 ### ###
2012-Jan-09 Mon Peek _ _ _ ### 37.9 42.2 ### 1,303,050,753 ###
2012-Jan-06 Fri Peek _ _ _ ### 32.6 42.7 24.7 1,134,107,451 3,027,490,026
2012-Jan-05 Thu Peek _ _ _ 1,175 29.3 ### 26.6 ### ###
2012-Jan-04 Wed Peek DDown _ _ ### 21.3 ### ### ### ###
2012-Jan-03 Tue Peek DDown _ _ 1,153 24.8 ### ### ### 1,834,155,678
2011-Dec-30 Fri Peek _ _ _ 1,076 28.3 ### ### 677,627,477 ###
2011-Dec-29 Thu Peek _ _ _ 1,128 30.2 45.2 24.6 797,988,659 1,762,377,356
2011-Dec-28 Wed Peek _ _ _ ### ### ### 19.9 844,277,650 1,884,374,141
2011-Dec-23 Fri Peek _ _ _ 1,154 27.6 42.5 ### ### 4,312,365,620
2011-Dec-22 Thu Peek _ _ _ ### ### 43.7 22.3 1,407,796,383 ###
2011-Dec-21 Wed Peek _ _ _ ### ### ### ### 1,728,889,250 ###
2011-Dec-20 Tue Peek _ _ _ 1,370 ### 39.7 25.3 1,619,517,489 3,810,654,449
2011-Dec-19 Mon Peek DUp _ UDown 1,459 57.9 ### 10.5 ### 4,281,971,641
2011-Dec-16 Fri Peek _ _ _ 1,324 31.4 40.3 ### 1,991,259,548 ###
2011-Dec-15 Thu Peek _ _ _ ### 36.5 ### 22.6 ### ###
2011-Dec-14 Wed Peek _ _ _ ### 28.7 ### ### 1,925,224,656 3,964,482,920
2011-Dec-13 Tue Peek _ _ _ 1,280 33.4 ### ### 1,664,740,381 4,181,101,980
2011-Dec-12 Mon Peek _ _ _ 1,327 34.9 40.8 24.3 ### ###
2011-Dec-09 Fri Peek _ _ _ ### 34.8 40.2 25.0 1,945,902,171 ###
2011-Dec-08 Thu Peek _ _ _ ### ### 37.5 ### 2,504,691,773 ###
2011-Dec-07 Wed Peek _ _ _ 1,325 30.6 40.0 29.4 ### ###
2011-Dec-06 Tue Peek _ _ _ 1,346 38.8 40.8 20.4 ### 4,290,401,526
2011-Dec-05 Mon Peek _ _ _ 1,354 ### 39.2 31.8 2,038,988,989 ###
2011-Dec-02 Fri Peek _ _ _ 1,354 26.6 37.9 35.5 2,153,449,879 5,654,872,175
2011-Dec-01 Thu Peek _ _ _ ### ### 38.9 ### ### 6,066,746,846
2011-Nov-30 Wed Peek _ _ _ 1,357 28.0 ### ### ### 6,206,284,953
2011-Nov-29 Tue Peek _ _ _ 1,353 ### 39.8 ### 2,061,815,373 ###
2011-Nov-28 Mon Peek _ _ _ 1,354 26.8 ### ### ### 4,068,814,371
2011-Nov-25 Fri Peek _ _ _ 1,389 38.8 ### ### ### 5,629,115,958
2011-Nov-24 Thu Peek _ _ _ 1,377 ### ### 25.8 ### 5,699,947,380
2011-Nov-23 Wed Peek _ _ UDown ### ### 40.3 ### ### ###
2011-Nov-22 Tue Peek _ _ _ 1,355 28.3 41.8 ### 2,196,430,475 5,101,768,275
2011-Nov-21 Mon Peek _ _ _ 1,383 36.6 ### 21.5 ### 3,545,724,556
2011-Nov-18 Fri Peek _ _ _ 1,352 32.5 ### 24.6 1,748,689,183 ###
2011-Nov-17 Thu Peek _ _ _ 1,342 26.5 ### 32.4 1,848,863,628 ###
2011-Nov-16 Wed Peek _ _ _ 1,382 ### 39.3 19.5 ### ###
2011-Nov-15 Tue Peek _ _ _ 1,351 31.8 ### ### 1,680,169,287 3,987,187,171
2011-Nov-14 Mon Peek _ _ _ 1,387 ### 38.6 23.4 1,799,762,581 3,895,062,950
2011-Nov-11 Fri Peek DDown _ _ ### 22.7 40.2 ### 1,711,762,725 ###
2011-Nov-10 Thu Peek _ _ _ 1,378 ### 37.7 ### 2,164,064,184 ###
2011-Nov-09 Wed Peek _ _ _ ### ### ### ### ### ###
2011-Nov-08 Tue Peek _ _ _ 1,347 29.8 ### ### ### ###
2011-Nov-07 Mon Peek _ _ _ 1,349 32.5 ### ### 1,570,992,256 ###
2011-Nov-04 Fri Peek _ _ _ 1,375 ### 42.8 31.6 ### 4,544,897,283
2011-Nov-03 Thu Peek _ _ UDown ### 42.2 38.5 ### 1,654,824,323 4,284,686,049
2011-Nov-02 Wed Peek _ _ _ ### 28.6 39.8 31.6 1,585,044,848 ###
2011-Nov-01 Tue Peek _ _ _ 1,248 ### 39.8 25.0 1,306,953,952 3,178,089,349
2011-Oct-31 Mon Peek _ _ _ ### ### ### ### ### ###
2011-Oct-28 Fri Peek _ _ _ ### ### 33.5 26.2 2,350,774,527 ###
2011-Oct-27 Thu Peek DDown _ UUp 1,250 18.9 ### ### 1,316,262,224 4,342,020,041
2011-Oct-26 Wed Peek DDown _ _ 1,348 22.9 ### ### ### ###
2011-Oct-25 Tue Peek _ _ _ 1,349 ### ### ### 1,839,725,340 4,679,340,951
2011-Oct-24 Mon Peek _ _ _ 1,353 25.8 37.4 36.8 ### ###
2011-Oct-21 Fri Peek _ _ _ 1,283 33.8 ### 27.8 1,542,893,621 ###
2011-Oct-20 Thu Peek _ _ UDown 1,322 ### 39.4 19.3 ### ###
2011-Oct-19 Wed Peek _ _ _ ### 33.7 ### ### 1,684,208,155 ###
2011-Oct-18 Tue Peek _ _ _ 1,322 ### 39.3 20.4 ### 4,220,304,174
2011-Oct-17 Mon Peek _ _ _ ### ### ### ### 1,676,300,827 3,409,301,229
2011-Oct-14 Fri Peek _ _ _ ### ### 39.5 ### 1,477,676,057 3,581,310,220
2011-Oct-13 Thu Peek _ _ _ 1,329 ### 39.8 27.5 1,968,714,680 ###
2011-Oct-12 Wed Peek _ _ _ ### ### 39.6 27.4 1,595,302,147 4,469,820,887
2011-Oct-11 Tue Peek _ _ _ 1,343 30.2 37.8 ### 1,690,776,021 4,834,125,785
2011-Oct-10 Mon Peek DDown _ _ ### ### 38.2 ### 1,539,047,146 4,233,920,148
2011-Oct-07 Fri Peek DDown _ UUp 1,347 ### 32.8 45.3 ### ###
2011-Oct-06 Thu Peek DDown _ UUp ### 16.8 37.8 ### ### ###
2011-Oct-05 Wed Peek _ _ _ ### 31.5 ### 28.9 ### ###
2011-Oct-04 Tue Peek _ _ _ 1,324 ### 41.5 28.6 ### 5,657,550,189
2011-Oct-03 Mon Peek _ _ UDown 1,185 41.8 40.5 17.7 ### ###
2011-Sep-30 Fri Peek _ _ _ ### ### 39.7 ### ### 8,129,441,149
2011-Sep-29 Thu Peek _ _ _ ### 29.2 39.7 ### 1,785,158,570 4,821,019,920
2011-Sep-28 Wed Peek _ _ _ 1,348 32.3 38.8 ### 2,213,508,148 ###
2011-Sep-27 Tue Peek DDown _ _ 1,346 24.9 38.7 36.4 2,358,460,721 ###
2011-Sep-26 Mon Peek DUp _ UDown ### 57.8 31.8 10.5 2,510,274,626 5,751,315,222
2011-Sep-23 Fri Peek _ _ _ 1,478 ### ### ### 2,859,049,728 ###
2011-Sep-22 Thu Peek DUp _ UDown 1,446 ### 34.9 17.2 2,663,025,475 ###
2011-Sep-21 Wed Peek _ _ _ ### ### ### ### 1,941,675,959 ###
2011-Sep-20 Tue Peek _ _ _ 1,351 41.2 ### ### ### ###
2011-Sep-19 Mon Peek _ _ _ ### ### 36.8 ### 1,740,490,123 3,762,911,450
2011-Sep-16 Fri Peek _ _ _ 1,382 ### 38.8 35.5 ### 5,383,108,340
2011-Sep-15 Thu Peek _ _ _ 1,380 ### ### 23.8 ### ###
2011-Sep-14 Wed Peek DUp _ UDown ### ### 33.9 13.5 2,272,531,740 6,008,541,074
2011-Sep-13 Tue Peek _ _ _ ### 36.6 37.5 25.9 2,117,999,684 ###
2011-Sep-12 Mon Peek DUp _ UDown ### 50.0 34.8 15.3 ### ###
2011-Sep-09 Fri Peek _ _ _ 1,387 ### 36.8 ### 2,129,996,240 ###
2011-Sep-08 Thu Peek _ _ _ 1,372 ### ### 25.4 2,449,883,776 5,406,169,648
2011-Sep-07 Wed Peek DDown _ _ 1,378 ### 37.6 ### ### ###
2011-Sep-06 Tue Peek _ _ _ 1,357 ### 37.2 23.4 ### ###
2011-Sep-05 Mon Peek _ _ _ 1,382 39.4 40.5 ### 1,910,402,089 ###
2011-Sep-02 Fri Peek _ _ _ 1,384 35.8 ### 24.6 ### ###
2011-Sep-01 Thu Peek _ _ _ ### 32.7 36.5 30.8 ### 5,643,535,982
2011-Aug-31 Wed Peek _ _ _ ### 26.7 ### ### 2,385,073,781 ###
2011-Aug-30 Tue Peek _ _ _ 1,386 35.3 ### ### ### ###
2011-Aug-29 Mon Peek DDown _ UUp 1,353 23.5 ### 39.5 ### 4,488,523,928
2011-Aug-26 Fri Peek _ _ _ ### ### 40.5 29.6 1,995,185,473 6,993,663,757
2011-Aug-25 Thu Peek _ _ _ 1,344 ### ### ### 2,427,089,029 ###
2011-Aug-24 Wed Peek _ _ _ 1,371 ### 35.6 ### 2,162,750,485 5,412,412,558
2011-Aug-23 Tue Peek DDown _ UUp ### 23.5 36.6 ### 2,321,799,159 6,213,993,753
2011-Aug-22 Mon Peek _ _ _ ### ### 36.8 24.9 ### ###
2011-Aug-19 Fri Peek _ _ _ ### 43.5 ### 23.2 ### ###
2011-Aug-18 Thu Peek _ _ UDown 1,353 ### ### ### 2,403,531,757 ###
2011-Aug-17 Wed Peek _ _ _ ### ### 36.9 37.5 ### 5,769,029,447
2011-Aug-16 Tue Peek _ _ _ ### 42.4 ### ### ### ###
2011-Aug-15 Mon Peek _ _ UUp ### 25.7 ### ### 1,972,676,471 ###
2011-Aug-12 Fri Peek _ _ _ 1,424 ### ### 33.7 2,449,505,921 ###
2011-Aug-11 Thu Peek DDown _ UUp 1,451 ### ### ### 2,570,729,153 7,481,766,871
2011-Aug-10 Wed Peek _ _ _ ### ### 28.7 ### 3,059,445,386 8,401,855,643
2011-Aug-09 Tue Peek DDown _ UUp ### ### ### 52.4 4,283,597,153 ###
2011-Aug-08 Mon Peek _ _ _ 1,553 43.9 30.6 25.6 3,174,801,047 7,923,225,726
2011-Aug-05 Fri Peek DUp _ _ 1,654 ### 26.8 ### 4,505,337,879 ###
2011-Aug-04 Thu Peek DUp _ UDown ### 45.8 ### ### 2,673,565,275 6,630,831,570
2011-Aug-03 Wed Peek _ _ _ 1,477 40.5 36.8 22.8 2,397,345,552 6,403,878,843
2011-Aug-02 Tue Peek _ _ _ ### ### 37.8 ### ### 4,769,145,176
2011-Aug-01 Mon Peek DDown _ UUp 1,449 ### ### 43.4 ### 3,971,477,987
2011-Jul-29 Fri Peek _ _ _ ### ### ### 22.5 ### 7,525,211,383
2011-Jul-28 Thu Peek _ _ _ 1,444 38.6 38.5 ### ### 5,382,165,779
2011-Jul-27 Wed Peek _ _ _ ### 34.4 37.9 27.7 ### 5,206,061,373
2011-Jul-26 Tue Peek _ _ _ ### 27.5 36.8 35.8 2,099,799,245 5,013,497,847
2011-Jul-25 Mon Peek DUp _ UDown 1,451 ### 33.8 ### 2,145,985,852 5,143,338,654
2011-Jul-22 Fri Peek _ _ UUp ### ### 34.3 40.4 2,311,714,254 ###
2011-Jul-21 Thu Peek _ _ _ ### ### ### ### ### 4,707,552,476
2011-Jul-20 Wed Peek _ _ _ 1,443 26.4 ### ### ### 5,167,172,449
2011-Jul-19 Tue Peek _ _ _ ### 29.8 ### 34.6 2,131,782,382 4,525,263,884
2011-Jul-18 Mon Peek _ _ _ 1,448 34.5 ### 29.2 ### ###
2011-Jul-15 Fri Peek _ _ _ 1,375 ### ### ### 1,894,020,358 ###
2011-Jul-14 Thu Peek _ _ _ ### ### 37.6 24.5 2,408,953,943 5,132,090,846
2011-Jul-13 Wed Peek _ _ _ ### 27.8 38.8 33.5 2,065,168,654 ###
2011-Jul-12 Tue Peek DUp _ UDown 1,424 48.7 ### ### 2,890,754,847 ###
2011-Jul-11 Mon Peek _ _ _ 1,429 ### ### 22.5 2,175,351,323 ###
2011-Jul-08 Fri Peek DDown _ UUp ### ### 34.3 40.8 2,187,497,054 ###
2011-Jul-07 Thu Peek _ _ _ ### 26.9 36.4 36.7 1,729,707,142 4,076,139,756
2011-Jul-06 Wed Peek _ _ _ ### ### ### ### 1,846,802,974 4,522,682,059
2011-Jul-05 Tue Peek _ _ _ ### 37.3 37.5 25.2 1,838,965,920 4,051,991,689
2011-Jul-04 Mon Peek _ _ _ ### ### ### 30.9 2,083,771,483 ###
2011-Jul-01 Fri Peek _ _ _ 1,387 31.4 ### ### ### ###
2011-Jun-30 Thu Peek DDown _ UUp 1,654 24.2 32.9 42.9 ### 5,571,931,927
2011-Jun-29 Wed Peek _ _ _ 1,573 30.8 38.3 ### 2,176,951,454 4,768,353,940
2011-Jun-28 Tue Peek _ _ _ ### 38.5 ### 24.4 2,121,687,840 ###
2011-Jun-27 Mon Peek DUp _ UDown ### ### ### ### ### 4,229,163,459
2011-Jun-24 Fri Peek _ _ _ 1,554 ### 37.5 31.2 ### ###
2011-Jun-23 Thu Peek _ _ _ 1,529 35.5 ### ### 2,453,477,480 5,691,736,977
2011-Jun-22 Wed Peek _ _ _ ### ### ### ### ### ###
2011-Jun-21 Tue Peek _ _ _ 1,550 ### ### ### ### ###
2011-Jun-20 Mon Peek DUp _ UDown 1,577 ### ### ### ### ###
2011-Jun-17 Fri Peek _ _ _ 1,525 35.8 36.8 27.4 ### ###
2011-Jun-16 Thu Peek DUp _ UDown 1,543 ### 36.5 16.5 ### ###
2011-Jun-15 Wed Peek _ _ _ 1,488 ### ### 24.3 ### 5,552,106,125
2011-Jun-14 Tue Peek _ _ _ ### 34.6 35.8 ### 2,613,471,358 4,944,727,440
2011-Jun-10 Fri Peek _ _ _ 1,470 ### 39.3 ### ### 4,215,791,552
2011-Jun-09 Thu Peek _ _ _ ### 28.6 ### 33.8 2,438,361,026 5,264,729,158
2011-Jun-08 Wed Peek _ _ _ 1,485 40.3 37.5 22.2 1,924,876,046 ###
2011-Jun-07 Tue Peek _ _ _ ### ### ### ### 2,127,059,882 4,834,376,759
2011-Jun-06 Mon Peek _ _ _ 1,485 ### 38.6 22.5 ### 3,949,121,475
2011-Jun-03 Fri Peek _ _ _ ### 37.5 ### ### 1,883,709,541 4,918,515,227
2011-Jun-02 Thu Peek _ _ _ ### 40.4 36.5 ### ### 5,716,098,124
2011-Jun-01 Wed Peek _ _ _ ### 35.8 ### 25.2 ### 4,790,735,673
2011-May-31 Tue Peek _ _ _ ### ### ### 38.6 ### 6,018,671,270
2011-May-30 Mon Peek _ _ _ 1,470 ### 36.3 27.4 ### ###
2011-May-27 Fri Peek _ _ _ 1,454 25.7 ### ### ### ###
2011-May-26 Thu Peek DDown _ _ 1,450 24.8 ### ### ### 6,768,473,953
2011-May-25 Wed Peek DUp _ UDown 1,480 45.5 36.9 17.6 2,505,496,951 5,789,293,322
2011-May-24 Tue Peek _ _ _ ### ### ### ### ### 5,481,392,328
2011-May-23 Mon Peek DUp _ UDown 1,489 ### 36.4 17.3 2,256,842,220 4,885,128,687
2011-May-20 Fri Peek _ _ _ 1,484 ### 38.3 ### 2,098,680,756 4,342,744,522
2011-May-19 Thu Peek _ _ _ ### 29.5 36.2 34.2 2,463,788,185 ###
2011-May-18 Wed Peek _ _ _ 1,488 28.4 35.9 ### 2,217,276,345 4,562,829,923
2011-May-17 Tue Peek _ _ _ 1,486 ### ### ### 2,412,283,156 4,537,333,559
2011-May-16 Mon Peek _ _ _ ### 43.0 ### ### 2,232,586,375 4,397,820,021
2011-May-13 Fri Peek _ _ _ 1,476 35.2 ### ### 2,260,117,347 ###
2011-May-12 Thu Peek _ _ _ 1,479 38.9 36.7 24.4 2,740,802,376 5,935,147,183
2011-May-11 Wed Peek _ _ _ 1,481 ### 35.3 ### ### ###
2011-May-10 Tue Peek _ _ _ 1,477 ### ### ### ### 5,294,913,125
2011-May-09 Mon Peek _ _ _ 1,487 ### 37.9 ### 2,197,153,887 4,550,851,322
2011-May-06 Fri Peek _ _ _ 1,479 ### ### ### ### 6,784,390,089
2011-May-05 Thu Peek DDown _ _ ### 25.0 37.7 37.3 2,780,970,482 5,697,495,525
2011-May-04 Wed Peek _ _ _ ### 40.5 ### ### ### ###
2011-May-03 Tue Peek _ _ _ ### 41.9 ### ### 2,640,684,675 ###
2011-May-02 Mon Peek DUp _ _ ### ### ### ### ### 5,014,598,728
2011-Apr-29 Fri Peek DUp _ UDown ### 49.9 ### ### 3,061,725,120 ###
2011-Apr-28 Thu Peek DUp _ _ 1,528 45.8 ### 20.6 ### ###
2011-Apr-27 Wed Peek DUp _ UDown ### 48.8 ### 19.2 ### ###
2011-Apr-21 Thu Peek _ _ _ ### ### ### ### 2,594,024,082 4,536,689,321
2011-Apr-20 Wed Peek _ _ _ 1,489 26.9 ### ### 2,441,567,882 4,754,484,851
2011-Apr-19 Tue Peek DUp _ UDown ### 47.7 ### ### 2,389,768,373 ###
2011-Apr-18 Mon Peek _ _ _ 1,522 ### 36.2 ### 2,270,220,571 4,980,464,948
2011-Apr-15 Fri Peek _ _ _ ### 37.2 ### 26.6 ### 4,824,051,056
2011-Apr-14 Thu Peek _ _ _ ### 36.7 36.3 ### 2,543,754,054 ###
2011-Apr-13 Wed Peek _ _ _ ### 29.3 36.3 34.4 3,324,218,245 6,436,435,974
2011-Apr-12 Tue Peek DUp _ UDown 1,557 ### ### 16.8 2,931,760,257 7,164,975,277
2011-Apr-11 Mon Peek _ _ _ ### 36.9 ### ### 3,043,059,853 7,833,569,085
2011-Apr-08 Fri Peek _ _ _ 1,525 27.7 ### ### ### ###
2011-Apr-07 Thu Peek _ _ _ 1,540 38.8 ### ### 2,928,226,986 5,713,948,247
2011-Apr-06 Wed Peek _ _ _ ### 32.8 34.4 32.8 3,182,937,572 6,240,922,454
2011-Apr-05 Tue Peek _ _ _ ### 34.4 33.5 ### 3,392,265,126 ###
2011-Apr-04 Mon Peek _ _ _ ### 32.5 ### 34.4 3,276,520,043 ###
2011-Apr-01 Fri Peek _ _ _ ### ### 34.5 ### ### 5,021,774,853
2011-Mar-31 Thu Peek _ _ _ ### ### ### ### 3,283,519,884 6,839,733,557
2011-Mar-30 Wed Peek _ _ _ ### ### 36.7 ### 2,819,073,673 ###
2011-Mar-29 Tue Peek _ _ _ ### 35.4 ### 30.5 ### 5,031,995,284
2011-Mar-28 Mon Peek _ _ _ 1,485 ### ### 26.7 ### 3,461,608,549
2011-Mar-25 Fri Peek _ _ _ 1,523 28.8 33.8 37.4 ### ###
2011-Mar-24 Thu Peek _ _ _ ### 27.7 ### ### ### ###
2011-Mar-23 Wed Peek _ _ _ 1,471 ### 34.5 29.4 2,719,967,155 ###
2011-Mar-22 Tue Peek _ _ _ ### 36.9 ### ### 2,662,663,142 5,151,508,751
2011-Mar-21 Mon Peek _ _ _ ### 28.8 ### 37.5 2,938,463,424 ###
2011-Mar-18 Fri Peek DDown _ UUp ### ### ### 47.9 ### 8,371,750,871
2011-Mar-17 Thu Peek _ _ _ 1,526 26.7 33.9 ### 3,780,850,759 9,278,224,574
2011-Mar-16 Wed Peek DDown _ UUp ### ### 26.3 ### 4,494,598,844 ###
2011-Mar-15 Tue Peek DUp FDown UDown ### ### ### 7.6 4,467,702,278 ###
2011-Mar-14 Mon Peek DUp _ _ ### ### ### 21.8 ### 5,527,553,840
2011-Mar-11 Fri Peek _ _ _ 1,556 37.9 ### 30.2 3,485,640,629 ###
2011-Mar-10 Thu Peek DUp _ UDown ### ### 29.3 ### 4,055,356,387 6,568,980,881
2011-Mar-09 Wed Peek DUp _ UDown ### ### 32.4 19.4 3,275,692,122 ###
2011-Mar-08 Tue Peek _ _ _ 1,556 ### ### 31.8 3,339,417,043 5,518,162,721
2011-Mar-07 Mon Peek _ _ _ ### 44.8 31.5 23.7 ### ###
2011-Mar-04 Fri Peek _ _ _ ### 31.6 ### 36.4 3,644,027,457 ###
2011-Mar-03 Thu Peek _ _ _ 1,541 ### 33.8 ### 3,887,493,376 ###
2011-Mar-02 Wed Peek _ _ _ 1,551 ### ### 30.8 3,733,061,383 6,194,543,648
2011-Mar-01 Tue Peek _ _ _ ### 40.2 ### 28.4 4,019,728,659 ###
2011-Feb-28 Mon Peek _ _ _ 1,545 38.6 ### ### 2,698,480,251 ###
2011-Feb-25 Fri Peek _ _ _ 1,521 ### 32.3 38.5 ### 6,786,442,271
2011-Feb-24 Thu Peek _ _ _ ### 38.3 ### ### ### ###
2011-Feb-23 Wed Peek _ _ _ ### 33.4 ### 32.5 ### 6,876,564,689
2011-Feb-22 Tue Peek DUp _ UDown ### ### 30.6 15.5 ### ###
2011-Feb-21 Mon Peek DUp _ _ 1,586 ### ### 22.8 3,217,219,755 ###
2011-Feb-18 Fri Peek _ _ _ 1,584 34.2 ### ### ### 4,870,567,244
2011-Feb-17 Thu Peek _ _ _ 1,570 36.8 ### ### 3,202,902,858 ###
2011-Feb-16 Wed Peek _ _ _ 1,552 36.9 ### 31.5 2,848,031,875 ###
2011-Feb-15 Tue Peek _ _ _ ### ### 32.8 ### ### 4,738,681,149
2011-Feb-14 Mon Peek _ _ _ 1,589 33.4 ### 33.5 ### ###
2011-Feb-11 Fri Peek _ _ _ 1,558 38.3 33.8 ### 2,757,013,024 ###
2011-Feb-10 Thu Peek _ _ _ 1,549 ### 34.2 29.4 ### 5,373,814,820
2011-Feb-09 Wed Peek _ _ _ ### ### ### 27.5 ### 6,892,710,251
2011-Feb-08 Tue Peek _ _ _ ### 36.2 ### 28.8 2,999,833,024 ###
2011-Feb-07 Mon Peek _ _ _ ### 36.5 ### 29.5 ### ###
2011-Feb-04 Fri Peek _ _ _ 1,551 ### ### ### ### ###
2011-Feb-03 Thu Peek _ _ _ 1,520 ### 34.4 34.5 2,619,033,453 ###
2011-Feb-02 Wed Peek _ _ _ ### ### 30.8 ### ### ###
2011-Feb-01 Tue Peek _ _ _ ### 32.3 ### ### ### 5,327,235,627
2011-Jan-31 Mon Peek _ _ _ 1,545 ### ### ### ### ###
2011-Jan-28 Fri Peek DUp _ _ 1,523 50.8 29.8 19.4 ### ###
2011-Jan-27 Thu Peek _ _ _ 1,550 ### 35.4 ### ### ###
2011-Jan-25 Tue Peek _ _ _ 1,552 ### 34.9 32.2 ### 4,565,693,081
2011-Jan-24 Mon Peek _ _ _ 1,522 39.3 34.2 26.5 ### ###
2011-Jan-21 Fri Peek DUp _ _ 1,527 45.6 32.9 21.6 2,852,488,452 5,263,274,881
2011-Jan-20 Thu Peek _ _ _ 1,528 42.2 32.9 ### ### 5,858,512,456
2011-Jan-19 Wed Peek _ _ _ ### 30.9 31.5 ### 2,961,291,177 4,759,325,048
2011-Jan-18 Tue Peek _ _ _ ### ### ### ### ### 3,997,278,743
2011-Jan-17 Mon Peek _ _ _ ### 43.3 ### ### ### 4,161,979,880
2011-Jan-14 Fri Peek _ _ _ ### 28.5 32.9 ### 2,662,031,552 ###
2011-Jan-13 Thu Peek _ _ UUp ### 28.3 ### 41.4 2,824,744,470 ###
2011-Jan-12 Wed Peek _ _ _ ### 30.5 34.5 ### ### 4,604,233,878
2011-Jan-11 Tue Peek _ _ _ ### 37.6 ### ### ### ###
2011-Jan-10 Mon Peek _ _ _ ### 33.8 34.5 ### ### 2,914,366,126
2011-Jan-07 Fri Peek _ _ _ ### 37.8 35.5 ### ### 3,630,032,677
2011-Jan-06 Thu Peek _ _ _ ### 36.3 ### 27.6 2,544,021,050 ###
2011-Jan-05 Wed Peek _ _ _ ### ### 31.3 ### ### ###
2011-Jan-04 Tue Peek _ _ _ 1,521 33.9 31.9 34.3 2,632,365,740 4,085,606,947
2010-Dec-31 Fri Peek _ _ _ ### ### ### ### 1,389,653,026 1,763,170,073
2010-Dec-30 Thu Peek _ _ _ ### 29.6 36.8 ### ### ###
2010-Dec-29 Wed Peek _ _ _ 1,420 29.8 ### 33.5 ### ###
2010-Dec-24 Fri Peek _ _ _ 1,341 ### 37.5 ### 1,407,650,371 5,222,528,342
2010-Dec-23 Thu Peek _ _ _ ### ### 33.7 ### ### ###
2010-Dec-22 Wed Peek _ _ _ ### 34.8 ### ### ### 3,507,863,677
2010-Dec-21 Tue Peek _ _ _ ### ### 33.8 31.9 2,316,784,529 4,066,479,549
2010-Dec-20 Mon Peek _ _ _ ### ### 32.9 ### ### 4,327,539,775
2010-Dec-17 Fri Peek _ _ _ 1,489 ### 34.9 32.5 ### ###
2010-Dec-16 Thu Peek _ _ _ 1,476 ### 33.3 ### 2,728,302,252 ###
2010-Dec-15 Wed Peek _ _ _ 1,475 ### 34.9 31.3 2,723,290,478 ###
2010-Dec-14 Tue Peek _ _ _ ### ### 32.6 ### 2,692,090,544 ###
2010-Dec-13 Mon Peek _ _ _ ### ### 35.5 ### 2,764,185,223 ###
2010-Dec-10 Fri Peek _ _ _ ### 37.8 35.4 26.8 2,714,808,153 ###
2010-Dec-09 Thu Peek _ _ _ 1,479 30.7 35.7 ### ### ###
2010-Dec-08 Wed Peek _ _ _ 1,488 36.2 ### ### ### ###
2010-Dec-07 Tue Peek _ _ _ ### 31.5 ### 33.4 2,580,833,579 5,396,077,957
2010-Dec-06 Mon Peek _ _ _ ### 33.8 ### 31.5 ### 4,174,991,889
2010-Dec-03 Fri Peek _ _ _ ### ### 33.9 ### 2,054,039,241 4,260,278,929
2010-Dec-02 Thu Peek _ _ _ 1,478 31.7 31.7 36.5 2,562,728,527 ###
2010-Dec-01 Wed Peek _ _ _ 1,459 32.4 ### ### 2,353,658,524 4,596,079,628
2010-Nov-30 Tue Peek _ _ _ 1,457 ### 33.4 27.5 2,855,104,722 ###
2010-Nov-29 Mon Peek _ _ _ ### 36.8 32.9 ### 2,335,210,023 ###
2010-Nov-26 Fri Peek _ _ _ 1,444 32.2 36.8 ### 2,677,358,583 ###
2010-Nov-25 Thu Peek _ _ _ 1,455 ### 38.6 31.4 2,736,382,027 ###
2010-Nov-24 Wed Peek _ _ _ ### 26.5 ### 37.9 2,739,326,247 6,489,146,025
2010-Nov-23 Tue Peek DUp _ _ ### ### 32.9 ### ### 6,211,252,785
2010-Nov-22 Mon Peek _ _ _ 1,449 38.4 33.9 ### ### 5,530,830,158
2010-Nov-19 Fri Peek _ _ _ 1,479 38.8 ### 26.2 2,546,154,744 ###
2010-Nov-18 Thu Peek _ _ _ 1,443 ### ### 34.8 3,028,505,448 ###
2010-Nov-17 Wed Peek _ _ _ 1,473 39.5 34.4 ### 2,578,910,941 6,073,472,178
2010-Nov-16 Tue Peek _ _ _ 1,485 39.5 ### ### ### 5,853,987,056
2010-Nov-15 Mon Peek _ _ _ ### ### ### 28.8 ### ###
2010-Nov-12 Fri Peek _ _ _ 1,481 38.5 ### ### 3,196,605,274 ###
2010-Nov-11 Thu Peek _ _ _ ### 28.7 ### ### ### ###
2010-Nov-10 Wed Peek _ _ _ 1,485 ### 34.2 24.4 2,723,929,945 ###
2010-Nov-09 Tue Peek _ _ _ ### ### ### ### ### 10,990,347,483
2010-Nov-08 Mon Peek _ _ _ ### ### ### 28.7 2,895,894,426 5,608,967,078
2010-Nov-05 Fri Peek _ _ _ ### 32.8 ### ### 3,139,943,054 ###
2010-Nov-04 Thu Peek _ _ _ ### ### 34.6 ### ### ###
2010-Nov-03 Wed Peek _ _ _ ### 30.8 36.3 ### ### ###
2010-Nov-02 Tue Peek _ _ _ 1,387 ### ### ### 1,711,798,070 3,395,923,322
2010-Nov-01 Mon Peek _ _ _ 1,481 29.5 35.8 34.7 ### ###
2010-Oct-29 Fri Peek _ _ _ ### 39.2 33.5 27.3 ### 8,933,460,988
2010-Oct-28 Thu Peek _ _ _ 1,479 30.3 ### 33.7 ### 5,851,370,229
2010-Oct-27 Wed Peek DUp _ _ 1,486 45.5 ### 22.2 3,144,883,879 ###
2010-Oct-26 Tue Peek _ _ _ ### ### ### ### 3,075,548,086 ###
2010-Oct-25 Mon Peek _ _ UUp ### ### 30.7 ### ### 5,408,988,727
2010-Oct-22 Fri Peek _ _ _ 1,482 ### 35.2 ### 2,683,641,855 ###
2010-Oct-21 Thu Peek _ _ _ 1,472 35.9 33.7 30.4 ### ###
2010-Oct-20 Wed Peek _ _ _ ### ### ### 33.5 2,794,106,657 ###
2010-Oct-19 Tue Peek _ _ _ ### ### 34.2 28.8 3,270,580,085 6,631,315,087
2010-Oct-18 Mon Peek _ _ _ 1,470 ### 34.5 23.9 ### 4,339,326,520
2010-Oct-15 Fri Peek _ _ _ ### 31.7 33.3 ### ### 4,626,573,222
2010-Oct-14 Thu Peek _ _ _ ### ### 34.9 34.8 ### ###
2010-Oct-13 Wed Peek _ _ _ 1,451 ### ### ### ### ###
2010-Oct-12 Tue Peek DUp _ _ 1,471 46.2 ### ### ### 5,219,842,850
2010-Oct-11 Mon Peek _ _ _ ### ### 32.4 ### ### ###
2010-Oct-08 Fri Peek _ _ _ ### ### ### ### 2,291,592,852 ###
2010-Oct-07 Thu Peek _ _ _ ### 28.5 ### ### ### 5,201,102,823
2010-Oct-06 Wed Peek _ _ _ 1,443 29.8 ### ### 2,794,291,049 ###
2010-Oct-05 Tue Peek _ _ _ ### ### ### ### 2,562,977,175 4,668,328,446
2010-Oct-04 Mon Peek _ _ _ 1,345 32.6 ### 30.4 ### ###
2010-Oct-01 Fri Peek _ _ _ 1,370 36.8 ### ### ### 4,097,229,389
2010-Sep-30 Thu Peek _ _ _ ### ### ### ### 2,903,552,843 ###
2010-Sep-29 Wed Peek _ _ _ 1,428 38.9 35.5 ### 2,807,648,428 ###
2010-Sep-28 Tue Peek _ _ _ 1,424 29.7 ### 34.3 ### ###
2010-Sep-27 Mon Peek _ _ _ 1,421 ### ### ### ### 5,185,444,547
2010-Sep-24 Fri Peek _ _ _ 1,383 31.5 ### 29.4 2,089,577,124 7,203,631,047
2010-Sep-23 Thu Peek _ _ _ ### ### ### 31.2 ### 4,504,532,228
2010-Sep-22 Wed Peek _ _ _ ### 32.2 36.5 31.3 2,800,028,955 5,195,647,247
2010-Sep-21 Tue Peek _ _ _ 1,455 ### 33.5 23.9 ### 4,842,791,285
2010-Sep-20 Mon Peek _ _ _ 1,442 ### 36.8 30.6 ### 4,109,153,921
2010-Sep-17 Fri Peek _ _ _ 1,442 27.8 34.3 ### 2,511,999,246 ###
2010-Sep-16 Thu Peek _ _ _ ### ### ### ### ### ###
2010-Sep-15 Wed Peek _ _ _ ### ### ### ### 2,650,637,177 ###
2010-Sep-14 Tue Peek _ _ _ 1,447 ### 35.5 ### ### 5,572,813,324
2010-Sep-13 Mon Peek _ _ _ 1,425 ### ### ### ### ###
2010-Sep-10 Fri Peek _ _ _ ### ### ### 27.7 ### 4,629,566,455
2010-Sep-09 Thu Peek _ _ _ 1,377 26.6 ### ### ### ###
2010-Sep-08 Wed Peek _ _ _ 1,387 ### 39.7 ### ### ###
2010-Sep-07 Tue Peek _ _ _ 1,371 ### 36.3 ### 2,032,538,674 ###
2010-Sep-06 Mon Peek _ _ _ ### 28.8 34.8 36.4 2,121,003,146 5,069,204,752
2010-Sep-03 Fri Peek _ _ _ ### ### 37.7 ### 2,154,561,227 ###
2010-Sep-02 Thu Peek _ _ _ 1,348 ### ### ### ### 3,227,709,189
2010-Sep-01 Wed Peek DDown _ UUp 1,387 21.6 37.8 ### 2,051,365,925 ###
2010-Aug-31 Tue Peek _ _ _ ### ### ### 28.5 ### ###
2010-Aug-30 Mon Peek _ _ _ 1,357 27.8 ### ### 1,671,674,743 5,167,607,274
2010-Aug-27 Fri Peek _ _ _ ### ### 40.8 33.2 1,900,172,382 6,781,492,877
2010-Aug-26 Thu Peek _ _ _ 1,351 ### 35.8 32.5 ### 7,635,267,084
2010-Aug-25 Wed Peek _ _ _ ### ### ### ### ### 6,913,563,580
2010-Aug-24 Tue Peek _ _ _ 1,387 ### 36.4 ### 2,045,018,370 ###
2010-Aug-23 Mon Peek _ _ _ ### ### 39.6 ### 1,683,303,445 4,611,700,046
2010-Aug-20 Fri Peek _ _ _ ### ### 39.4 25.3 ### 6,077,438,672
2010-Aug-19 Thu Peek _ _ _ 1,372 30.8 ### 28.6 2,265,133,343 6,825,074,474
2010-Aug-18 Wed Peek _ _ _ ### 36.3 38.8 24.9 2,296,223,778 7,498,671,778
2010-Aug-17 Tue Peek _ _ _ ### 25.3 ### 36.8 ### 5,207,464,688
2010-Aug-16 Mon Peek _ _ _ ### ### ### 33.8 ### ###
2010-Aug-13 Fri Peek DDown _ UUp ### ### 36.3 43.8 ### 6,028,301,189
2010-Aug-12 Thu Peek _ _ _ ### ### 36.6 ### 2,308,800,425 ###
2010-Aug-11 Wed Peek DUp _ UDown 1,344 ### 36.8 ### 2,020,449,386 ###
2010-Aug-10 Tue Peek _ _ _ 1,377 ### ### 22.6 2,235,864,474 6,206,120,274
2010-Aug-09 Mon Peek DDown _ _ ### 24.3 ### 38.7 ### ###
2010-Aug-06 Fri Peek _ _ _ ### 27.6 ### ### ### 4,070,229,370
2010-Aug-05 Thu Peek _ _ _ ### ### 36.2 34.8 2,075,698,352 5,157,806,643
2010-Aug-04 Wed Peek _ _ _ 1,350 ### 38.6 28.4 ### ###
2010-Aug-03 Tue Peek _ _ _ 1,374 33.5 ### ### 2,032,590,070 ###
2010-Aug-02 Mon Peek DDown _ _ 1,378 ### ### ### ### 3,288,045,453
2010-Jul-30 Fri Peek _ _ _ 1,341 ### 38.7 ### 1,922,243,585 7,138,527,844
2010-Jul-29 Thu Peek _ _ _ 1,329 ### 38.5 ### ### 4,950,799,321
2010-Jul-28 Wed Peek _ _ _ 1,345 28.6 37.5 ### 2,043,970,546 5,698,084,179
2010-Jul-27 Tue Peek _ _ _ ### ### ### 25.5 ### ###
2010-Jul-26 Mon Peek _ _ _ ### 32.9 37.5 ### 1,965,989,077 ###
2010-Jul-23 Fri Peek _ _ _ 1,345 ### 37.7 ### 2,149,090,758 ###
2010-Jul-22 Thu Peek _ _ _ ### ### 39.5 ### ### 4,187,618,781
2010-Jul-21 Wed Peek _ _ _ ### ### 40.2 27.4 ### 4,514,452,240
2010-Jul-20 Tue Peek _ _ _ ### ### 37.5 36.5 ### 4,927,766,947
2010-Jul-19 Mon Peek _ _ _ 1,289 33.8 ### ### 1,552,256,781 3,176,751,473
2010-Jul-16 Fri Peek _ _ _ ### ### 39.5 26.8 ### ###
2010-Jul-15 Thu Peek _ _ _ ### ### 40.8 ### 2,021,770,888 ###
2010-Jul-14 Wed Peek _ _ _ ### ### 37.5 ### 1,692,059,951 3,531,160,279
2010-Jul-13 Tue Peek _ _ _ ### ### 39.8 24.2 ### ###
2010-Jul-12 Mon Peek _ _ _ ### 28.4 ### ### 1,529,138,141 3,386,829,877
2010-Jul-09 Fri Peek _ _ _ 1,281 ### 37.6 34.8 ### 3,962,979,074
2010-Jul-08 Thu Peek _ _ _ 1,286 30.9 39.5 ### ### 5,021,312,483
2010-Jul-07 Wed Peek _ _ _ 1,223 39.6 ### 21.5 1,550,187,552 4,788,272,153
2010-Jul-06 Tue Peek DDown _ _ 1,229 24.6 37.6 37.8 1,331,622,676 ###
2010-Jul-05 Mon Peek _ _ _ ### 36.4 38.2 ### 1,205,401,857 ###
2010-Jul-02 Fri Peek _ _ _ 1,245 ### ### ### ### ###
2010-Jul-01 Thu Peek _ _ _ 1,245 31.8 ### 31.2 1,848,162,756 5,213,614,489
2010-Jun-30 Wed Peek _ _ _ ### ### 33.8 34.8 ### ###
2010-Jun-29 Tue Peek _ _ _ 1,488 43.4 36.3 ### ### ###
2010-Jun-28 Mon Peek DUp _ UDown 1,522 ### ### ### 1,608,278,720 3,855,136,781
2010-Jun-25 Fri Peek _ _ _ 1,447 37.7 34.6 27.7 ### ###
2010-Jun-24 Thu Peek _ _ _ ### 39.4 ### ### 1,841,082,152 ###
2010-Jun-23 Wed Peek _ _ _ 1,449 41.9 ### ### 1,867,544,525 ###
2010-Jun-22 Tue Peek _ _ _ ### 41.7 ### ### ### 5,310,779,177
2010-Jun-21 Mon Peek _ _ _ 1,473 30.3 36.6 ### 2,366,327,387 ###
2010-Jun-18 Fri Peek _ _ _ ### ### 37.9 33.8 2,099,837,626 ###
2010-Jun-17 Thu Peek _ _ _ 1,389 37.3 36.3 26.4 ### 5,646,365,975
2010-Jun-16 Wed Peek _ _ _ ### ### 37.5 31.2 2,093,961,822 6,313,195,377
2010-Jun-15 Tue Peek _ _ _ 1,442 ### 37.9 ### 1,809,855,075 ###
2010-Jun-11 Fri Peek _ _ _ 1,386 33.6 37.5 ### 1,963,863,753 ###
2010-Jun-10 Thu Peek _ _ _ 1,328 26.4 39.8 33.8 ### ###
2010-Jun-09 Wed Peek _ _ _ ### ### ### ### ### 4,514,307,186
2010-Jun-08 Tue Peek _ _ _ ### 26.2 ### 37.4 ### 5,298,550,248
2010-Jun-07 Mon Peek _ _ _ ### ### ### ### ### ###
2010-Jun-04 Fri Peek _ _ _ 1,384 31.5 ### 29.8 1,885,808,174 ###
2010-Jun-03 Thu Peek _ _ _ 1,376 28.5 36.5 ### ### ###
2010-Jun-02 Wed Peek _ _ _ 1,321 40.7 ### ### ### 5,371,299,887
2010-Jun-01 Tue Peek _ _ _ ### 36.7 37.3 26.0 1,779,991,622 ###
2010-May-31 Mon Peek _ _ _ ### 31.8 37.8 30.4 ### 4,651,871,524
2010-May-28 Fri Peek _ _ _ 1,379 28.3 33.7 ### ### 8,572,959,042
2010-May-27 Thu Peek DDown _ _ 1,359 24.9 ### ### 2,332,989,589 7,680,945,625
2010-May-26 Wed Peek _ _ _ 1,389 41.8 34.8 23.4 ### 7,502,705,951
2010-May-25 Tue Peek DUp _ UDown 1,352 54.7 ### ### 2,276,384,352 5,983,685,127
2010-May-24 Mon Peek _ _ _ 1,359 ### 34.5 38.6 ### 6,309,561,425
2010-May-21 Fri Peek _ _ UUp 1,544 ### ### 41.8 ### 9,692,405,246
2010-May-20 Thu Peek DUp _ UDown ### 48.3 35.7 ### ### 8,127,385,585
2010-May-19 Wed Peek DUp _ UDown 1,448 49.2 ### ### 2,471,466,782 ###
2010-May-18 Tue Peek DUp _ UDown 1,378 45.4 35.4 ### 2,171,038,786 6,535,171,347
2010-May-17 Mon Peek DUp _ UDown 1,426 50.4 ### 15.2 2,134,872,825 ###
2010-May-14 Fri Peek _ _ _ 1,344 31.3 ### 33.7 ### 4,533,088,082
2010-May-13 Thu Peek _ _ _ ### 25.4 ### 39.2 2,262,206,481 ###
2010-May-12 Wed Peek _ _ _ 1,380 ### ### ### 2,055,950,173 ###
2010-May-11 Tue Peek DUp _ UDown ### 52.2 ### 17.7 2,273,292,157 6,065,792,756
2010-May-10 Mon Peek DDown _ UUp ### 18.8 ### ### 2,326,105,678 ###
2010-May-07 Fri Peek DDown _ UUp ### 23.2 ### 47.8 ### 9,663,560,373
2010-May-06 Thu Peek _ _ _ 1,451 44.3 32.5 23.3 ### 8,744,897,781
2010-May-05 Wed Peek _ _ _ 1,522 36.3 31.4 ### ### ###
2010-May-04 Tue Peek DUp _ UDown 1,483 53.9 ### ### ### 6,947,907,540
2010-May-03 Mon Peek _ _ _ 1,478 39.6 ### 25.8 ### ###
2010-Apr-30 Fri Peek _ _ _ ### ### 33.6 ### 2,404,682,625 ###
2010-Apr-29 Thu Peek _ _ _ 1,450 ### 33.2 ### 2,428,220,059 ###
2010-Apr-28 Wed Peek _ _ _ 1,486 33.6 35.4 ### ### 6,458,433,255
2010-Apr-27 Tue Peek _ _ _ 1,451 39.8 35.3 24.9 2,478,835,487 6,343,312,449
2010-Apr-23 Fri Peek _ _ _ 1,441 ### 35.3 29.8 2,359,736,141 6,098,895,686
2010-Apr-22 Thu Peek _ _ _ ### 39.7 34.8 25.5 2,411,702,158 6,077,931,975
2010-Apr-21 Wed Peek _ _ _ 1,448 ### 34.9 34.8 2,470,654,086 6,534,941,950
2010-Apr-20 Tue Peek _ _ _ 1,485 33.7 ### ### 2,244,079,028 ###
2010-Apr-19 Mon Peek _ _ _ 1,450 ### 36.8 ### ### ###
2010-Apr-16 Fri Peek _ _ _ ### ### ### 26.7 ### ###
2010-Apr-15 Thu Peek _ _ _ 1,485 38.6 33.4 ### ### ###
2010-Apr-14 Wed Peek _ _ _ 1,449 33.2 ### 32.8 3,542,913,083 5,568,359,853
2010-Apr-13 Tue Peek _ _ _ ### ### 33.9 21.2 ### ###
2010-Apr-12 Mon Peek _ _ _ ### ### ### 32.4 ### 4,807,212,483
2010-Apr-09 Fri Peek _ _ _ ### ### 34.4 ### ### ###
2010-Apr-08 Thu Peek _ _ _ ### ### ### ### 2,577,006,727 ###
2010-Apr-07 Wed Peek _ _ _ ### 32.3 ### ### 2,634,770,555 5,428,982,355
2010-Apr-06 Tue Peek _ _ _ ### 32.7 ### ### ### 4,806,394,226
2010-Apr-01 Thu Peek _ _ _ 1,387 29.4 33.9 36.7 2,649,573,623 ###
2010-Mar-31 Wed Peek _ _ _ 1,429 ### ### ### 2,418,314,975 6,552,569,622
2010-Mar-30 Tue Peek _ _ _ ### ### ### 28.9 ### ###
2010-Mar-29 Mon Peek _ _ _ ### 34.8 35.8 29.4 ### 5,012,350,872
2010-Mar-26 Fri Peek _ _ _ ### ### 35.7 ### 2,736,161,224 8,213,276,457
2010-Mar-25 Thu Peek _ _ _ 1,372 ### 37.2 26.8 ### ###
2010-Mar-24 Wed Peek _ _ _ 1,423 ### ### ### ### ###
2010-Mar-23 Tue Peek _ _ _ 1,381 32.4 37.7 29.8 2,628,957,970 ###
2010-Mar-22 Mon Peek _ _ _ ### 38.5 ### ### 2,196,172,288 ###
2010-Mar-19 Fri Peek _ _ _ ### 27.2 39.5 33.3 2,946,399,950 ###
2010-Mar-18 Thu Peek _ _ _ 1,429 ### 38.6 ### ### ###
2010-Mar-17 Wed Peek _ _ _ ### ### 37.3 ### ### ###
2010-Mar-16 Tue Peek _ _ _ ### 35.5 37.9 ### ### 5,592,593,483
2010-Mar-15 Mon Peek _ _ _ ### ### 33.5 ### ### 4,524,701,343
2010-Mar-12 Fri Peek _ _ _ ### ### ### ### 2,145,454,679 ###
2010-Mar-11 Thu Peek _ _ _ ### ### ### ### ### ###
2010-Mar-10 Wed Peek _ _ _ ### ### ### 30.5 ### ###
2010-Mar-09 Tue Peek _ _ _ ### ### 37.8 29.8 2,532,635,943 6,003,904,154
2010-Mar-08 Mon Peek _ _ _ 1,389 32.3 ### 28.7 2,279,990,648 5,028,936,151
2010-Mar-05 Fri Peek _ _ _ 1,375 ### ### 32.7 2,510,430,543 5,207,839,789
2010-Mar-04 Thu Peek _ _ _ 1,379 ### ### ### 2,501,256,141 5,517,757,880
2010-Mar-03 Wed Peek _ _ _ 1,378 31.3 35.9 32.9 ### ###
2010-Mar-02 Tue Peek _ _ _ ### ### 37.5 24.8 2,104,803,948 ###
2010-Mar-01 Mon Peek _ _ _ 1,357 29.5 ### ### 2,482,816,248 5,374,156,048
2010-Feb-26 Fri Peek _ _ _ 1,383 ### 34.8 ### ### ###
2010-Feb-25 Thu Peek DUp _ UDown 1,384 46.5 ### 17.5 ### ###
2010-Feb-24 Wed Peek _ _ _ 1,357 ### ### 28.2 2,489,463,844 ###
2010-Feb-23 Tue Peek _ _ _ 1,383 ### 35.7 ### 2,377,297,949 5,292,978,953
2010-Feb-22 Mon Peek _ _ _ ### 32.3 35.6 ### 2,109,182,121 ###
2010-Feb-19 Fri Peek _ _ _ ### ### 33.5 24.9 ### 5,916,810,223
2010-Feb-18 Thu Peek _ _ _ ### ### ### ### 2,431,099,558 ###
2010-Feb-17 Wed Peek _ _ _ ### ### ### 34.5 2,406,454,440 ###
2010-Feb-16 Tue Peek _ _ _ 1,355 ### 40.6 24.3 1,902,224,129 ###
2010-Feb-15 Mon Peek _ _ _ ### ### ### 25.7 ### ###
2010-Feb-12 Fri Peek _ _ _ 1,346 32.8 ### ### ### 5,430,953,046
2010-Feb-11 Thu Peek DDown _ _ 1,324 24.6 ### 38.8 2,420,289,922 4,555,386,726
2010-Feb-10 Wed Peek _ _ _ 1,355 40.8 34.5 24.7 2,799,820,150 5,307,485,248
2010-Feb-09 Tue Peek _ _ _ 1,382 36.5 36.4 ### 2,740,605,746 4,745,395,184
2010-Feb-08 Mon Peek _ _ _ 1,387 ### 35.8 28.8 2,483,338,756 4,177,240,923
2010-Feb-05 Fri Peek _ _ _ 1,479 ### 32.9 ### ### ###
2010-Feb-04 Thu Peek _ _ _ 1,389 ### 36.7 ### ### 5,120,328,720
2010-Feb-03 Wed Peek _ _ _ ### 35.2 ### 28.7 ### 5,526,709,928
2010-Feb-02 Tue Peek _ _ _ ### 26.3 34.7 ### 2,463,016,225 5,281,472,171
2010-Feb-01 Mon Peek DUp _ UDown 1,457 55.7 28.3 ### ### ###
2010-Jan-29 Fri Peek DUp _ _ 1,449 ### ### 19.7 3,648,583,925 ###
2010-Jan-28 Thu Peek _ _ _ ### 34.8 ### 30.9 2,657,200,585 6,198,287,887
2010-Jan-27 Wed Peek DUp _ UDown 1,427 50.9 ### ### 2,520,865,877 6,219,089,748
2010-Jan-25 Mon Peek _ _ _ ### ### ### ### ### ###
2010-Jan-22 Fri Peek _ _ _ ### ### ### ### ### ###
2010-Jan-21 Thu Peek _ _ _ ### ### ### ### ### 5,725,983,354
2010-Jan-20 Wed Peek _ _ _ 1,443 ### 34.6 ### ### ###
2010-Jan-19 Tue Peek _ _ _ 1,440 44.2 33.5 22.2 2,933,164,452 ###
2010-Jan-18 Mon Peek _ _ _ 1,450 ### 35.2 32.8 ### 5,115,754,084
2010-Jan-15 Fri Peek _ _ _ ### 36.7 34.8 28.5 ### 4,850,598,527
2010-Jan-14 Thu Peek _ _ _ ### ### ### ### 3,281,917,984 3,905,862,753
2010-Jan-13 Wed Peek _ _ _ ### 33.5 37.2 29.3 ### ###
2010-Jan-12 Tue Peek _ _ _ 1,442 39.9 ### 25.5 2,175,442,751 3,786,331,951
2010-Jan-11 Mon Peek _ _ _ 1,447 32.3 ### ### ### ###
2010-Jan-08 Fri Peek _ _ _ ### 36.5 32.4 ### 2,004,178,082 3,205,755,955
2010-Jan-07 Thu Peek _ _ _ 1,387 ### ### 31.9 ### ###
2010-Jan-06 Wed Peek _ _ _ ### ### 35.5 34.4 2,490,268,371 ###
2010-Jan-05 Tue Peek _ _ _ 1,424 30.4 33.9 35.7 2,149,816,751 3,682,028,021
2010-Jan-04 Mon Peek _ _ _ ### 29.8 35.7 34.5 ### ###
2009-Dec-31 Thu Peek DDown _ _ ### ### ### 35.8 ### ###
2009-Dec-30 Wed Peek _ _ _ ### ### 39.9 ### ### ###
2009-Dec-29 Tue Peek DDown _ _ ### 23.9 36.9 39.3 ### ###
2009-Dec-24 Thu Peek _ _ _ ### 25.7 38.8 35.5 997,076,475 1,893,720,484
2009-Dec-23 Wed Peek _ _ _ ### ### 34.5 ### ### 2,937,417,056
2009-Dec-22 Tue Peek _ _ _ 1,355 29.8 ### ### 1,749,568,985 ###
2009-Dec-21 Mon Peek _ _ _ 1,354 ### ### ### 1,820,241,724 ###
2009-Dec-18 Fri Peek _ _ _ 1,422 31.7 36.5 31.8 2,580,939,883 8,901,628,421
2009-Dec-17 Thu Peek _ _ _ 1,346 ### 37.2 30.8 2,988,280,345 ###
2009-Dec-16 Wed Peek _ _ _ ### ### ### ### ### ###
2009-Dec-15 Tue Peek _ _ _ 1,380 ### 34.8 ### ### ###
2009-Dec-14 Mon Peek _ _ _ 1,381 ### ### ### ### 3,784,856,028
2009-Dec-11 Fri Peek _ _ _ 1,386 31.8 36.5 31.8 2,213,906,483 ###
2009-Dec-10 Thu Peek _ _ _ 1,376 40.3 36.4 ### 2,328,423,874 5,624,519,379
2009-Dec-09 Wed Peek _ _ _ ### ### ### ### ### ###
2009-Dec-08 Tue Peek _ _ _ 1,376 ### 35.5 24.6 2,436,691,747 ###
2009-Dec-07 Mon Peek DUp _ _ 1,381 46.8 31.2 ### 2,635,217,020 ###
2009-Dec-04 Fri Peek _ _ _ 1,375 38.5 ### 26.8 2,163,906,274 ###
2009-Dec-03 Thu Peek _ _ _ ### 33.5 33.8 32.8 ### ###
2009-Dec-02 Wed Peek _ _ _ 1,422 36.3 ### 30.8 ### 5,469,716,723
2009-Dec-01 Tue Peek _ _ _ ### ### 35.4 ### ### 4,180,818,423
2009-Nov-30 Mon Peek _ _ _ ### 28.3 ### 38.6 ### ###
2009-Nov-27 Fri Peek DUp _ _ 1,441 ### 30.4 20.3 ### ###
2009-Nov-26 Thu Peek _ _ _ ### ### ### ### ### ###
2009-Nov-25 Wed Peek _ _ _ ### 35.5 ### ### ### ###
2009-Nov-24 Tue Peek _ _ _ ### 44.8 33.8 21.4 ### ###
2009-Nov-23 Mon Peek _ _ _ ### 32.3 ### ### 2,691,289,773 ###
2009-Nov-20 Fri Peek _ _ _ 1,381 ### 34.8 28.8 ### ###
2009-Nov-19 Thu Peek _ _ _ 1,429 38.3 ### ### ### ###
2009-Nov-18 Wed Peek _ _ _ ### 38.8 35.5 25.7 ### ###
2009-Nov-17 Tue Peek DUp _ _ 1,421 ### ### 20.2 2,959,900,489 5,579,027,141
2009-Nov-16 Mon Peek _ _ _ ### 30.5 ### 32.9 ### 4,592,241,147
2009-Nov-13 Fri Peek _ _ _ 1,386 30.5 ### 33.4 2,410,742,482 ###
2009-Nov-12 Thu Peek _ _ _ ### ### ### 25.8 2,740,388,042 ###
2009-Nov-11 Wed Peek _ _ _ ### ### ### ### 2,585,887,745 5,666,202,523
2009-Nov-10 Tue Peek _ _ _ 1,421 ### 32.2 29.7 2,748,840,278 5,925,188,986
2009-Nov-09 Mon Peek _ _ UUp ### ### ### 40.0 2,488,749,644 5,763,135,884
2009-Nov-06 Fri Peek _ _ _ 1,384 29.7 ### ### ### 4,958,114,876
2009-Nov-05 Thu Peek _ _ _ 1,343 ### ### ### 2,598,762,552 ###
2009-Nov-04 Wed Peek _ _ _ 1,326 37.4 ### ### 2,425,167,523 4,755,050,470
2009-Nov-03 Tue Peek _ _ _ ### ### 36.8 26.3 1,558,095,957 3,232,812,574
2009-Nov-02 Mon Peek _ _ _ 1,425 ### 33.9 34.7 2,406,010,049 ###
2009-Oct-30 Fri Peek _ _ _ ### 31.8 ### ### ### 8,615,699,342
2009-Oct-29 Thu Peek DUp _ UDown ### ### ### ### ### 7,324,296,258
2009-Oct-28 Wed Peek DUp _ UDown ### 48.5 32.4 ### 3,210,214,926 6,768,731,858
2009-Oct-27 Tue Peek DUp _ UDown 1,445 50.5 ### ### ### ###
2009-Oct-26 Mon Peek _ _ _ ### ### 33.3 ### ### ###
2009-Oct-23 Fri Peek _ _ _ 1,441 36.8 33.8 29.4 3,393,679,053 6,836,533,874
2009-Oct-22 Thu Peek _ _ _ ### 39.4 ### 29.4 ### ###
2009-Oct-21 Wed Peek _ _ _ ### ### ### 32.5 3,208,040,082 5,100,237,221
2009-Oct-20 Tue Peek _ _ _ 1,485 ### ### 31.5 ### ###
2009-Oct-19 Mon Peek _ _ _ 1,448 ### 32.5 27.4 ### ###
2009-Oct-16 Fri Peek _ _ _ ### ### 32.4 ### 2,627,952,741 4,485,407,959
2009-Oct-15 Thu Peek _ _ _ 1,480 39.6 31.2 ### ### 5,781,608,687
2009-Oct-14 Wed Peek _ _ UUp ### 28.5 ### 39.5 ### 5,026,402,257
2009-Oct-13 Tue Peek _ _ _ ### 33.7 32.6 33.7 ### ###
2009-Oct-12 Mon Peek _ _ _ 1,425 39.5 ### ### 2,383,366,725 ###
2009-Oct-09 Fri Peek _ _ _ ### ### 32.2 30.5 ### 6,433,914,646
2009-Oct-08 Thu Peek _ _ _ 984 ### 32.2 39.4 ### ###
2009-Oct-07 Wed Peek _ _ _ ### 30.5 ### 35.8 ### 5,071,613,140
2009-Oct-06 Tue Peek _ _ _ 1,375 ### ### ### 2,501,481,625 4,415,977,922
2009-Oct-05 Mon Peek _ _ _ 1,321 38.5 34.4 ### ### 2,373,879,349
2009-Oct-02 Fri Peek _ _ _ ### ### 30.7 ### 2,614,962,625 ###
2009-Oct-01 Thu Peek _ _ _ ### 38.9 31.5 ### 2,898,071,279 ###
2009-Sep-30 Wed Peek _ _ _ ### ### ### 31.8 ### ###
2009-Sep-29 Tue Peek _ _ _ ### 37.2 32.9 ### 2,529,533,388 4,450,656,841
2009-Sep-28 Mon Peek _ _ _ 1,372 43.7 32.6 ### ### ###
2009-Sep-25 Fri Peek _ _ _ 1,428 ### ### 32.8 ### 8,513,282,758
2009-Sep-24 Thu Peek _ _ _ 1,428 ### 31.4 ### ### 5,744,035,155
2009-Sep-23 Wed Peek _ _ _ ### ### 31.8 ### 2,888,166,775 ###
2009-Sep-22 Tue Peek _ _ _ 1,446 39.5 33.8 26.8 2,736,008,623 ###
2009-Sep-21 Mon Peek _ _ _ 1,459 40.6 ### ### 2,951,208,375 ###
2009-Sep-18 Fri Peek _ _ _ 1,448 33.2 ### 35.4 3,466,851,040 ###
2009-Sep-17 Thu Peek _ _ _ 1,481 34.2 28.2 37.5 3,985,424,720 ###
2009-Sep-16 Wed Peek _ _ UUp ### ### ### 39.6 ### 7,711,737,070
2009-Sep-15 Tue Peek _ _ _ ### ### ### ### ### 7,541,027,343
2009-Sep-14 Mon Peek DUp _ _ 1,423 ### ### 22.8 ### ###
2009-Sep-11 Fri Peek _ _ _ ### 33.4 32.5 ### 2,751,656,974 6,566,433,158
2009-Sep-10 Thu Peek _ _ _ 1,423 31.4 31.4 ### 3,290,170,946 ###
2009-Sep-09 Wed Peek _ _ _ 1,421 ### 32.8 28.9 ### ###
2009-Sep-08 Tue Peek _ _ _ ### ### 32.8 38.5 ### 5,768,447,251
2009-Sep-07 Mon Peek _ _ _ ### ### 32.7 31.3 ### ###
2009-Sep-04 Fri Peek _ _ _ ### ### 34.5 ### ### 5,794,612,529
2009-Sep-03 Thu Peek _ _ _ 1,350 27.8 ### ### 2,636,438,021 ###
2009-Sep-02 Wed Peek _ _ _ ### ### ### ### ### ###
2009-Sep-01 Tue Peek _ _ _ 1,383 34.9 ### 31.8 2,853,549,988 ###
2009-Aug-31 Mon Peek _ _ _ ### ### ### 27.7 ### ###
2009-Aug-28 Fri Peek _ _ _ ### 29.5 33.9 ### ### 7,102,010,681
2009-Aug-27 Thu Peek _ _ _ ### 36.6 33.6 ### ### 6,224,200,042
2009-Aug-26 Wed Peek _ _ _ 1,372 ### 31.7 ### ### ###
2009-Aug-25 Tue Peek _ _ _ 1,385 ### 32.7 31.3 2,806,362,871 ###
2009-Aug-24 Mon Peek _ _ _ ### ### ### ### ### ###
2009-Aug-21 Fri Peek DUp _ UDown 1,389 47.2 ### 18.7 ### 10,418,005,482
2009-Aug-20 Thu Peek _ _ _ 1,370 ### ### 26.4 ### ###
2009-Aug-19 Wed Peek _ _ _ 1,370 ### ### 29.2 ### ###
2009-Aug-18 Tue Peek _ _ _ 1,372 ### 35.2 ### ### 5,197,822,323
2009-Aug-17 Mon Peek _ _ _ ### 40.6 ### ### 2,591,778,857 ###
2009-Aug-14 Fri Peek _ _ _ 1,421 34.8 32.8 32.4 3,097,288,358 ###
2009-Aug-13 Thu Peek _ _ UUp ### ### ### ### 3,316,954,020 6,117,156,545
2009-Aug-12 Wed Peek _ _ _ 1,348 30.6 36.8 ### ### ###
2009-Aug-11 Tue Peek _ _ _ 1,349 ### 36.3 33.6 ### 4,834,159,157
2009-Aug-10 Mon Peek _ _ _ 1,381 ### ### ### 2,733,400,675 ###
2009-Aug-07 Fri Peek _ _ _ ### ### ### 28.9 ### ###
2009-Aug-06 Thu Peek _ _ _ 1,323 28.3 36.7 ### ### 5,156,868,524
2009-Aug-05 Wed Peek _ _ _ 1,357 44.5 ### 21.5 ### ###
2009-Aug-04 Tue Peek _ _ _ ### ### ### 25.9 3,026,903,553 7,376,756,851
2009-Aug-03 Mon Peek _ _ _ 1,342 31.6 ### 33.2 2,078,294,876 4,035,029,843
2009-Jul-31 Fri Peek _ _ _ 1,353 30.9 34.2 34.9 2,779,851,827 ###
2009-Jul-30 Thu Peek _ _ _ ### 29.2 36.4 ### 2,196,636,849 ###
2009-Jul-29 Wed Peek _ _ _ 1,287 32.3 36.2 31.6 2,139,023,754 5,555,930,823
2009-Jul-28 Tue Peek _ _ _ 1,358 37.5 35.5 ### 2,221,249,350 5,199,613,684
2009-Jul-27 Mon Peek _ _ _ 1,349 33.3 ### ### 2,058,493,246 4,363,664,880
2009-Jul-24 Fri Peek _ _ _ 1,354 ### ### ### 2,286,744,185 5,529,786,646
2009-Jul-23 Thu Peek _ _ _ 1,280 27.8 ### ### ### 6,302,301,044
2009-Jul-22 Wed Peek _ _ _ ### ### 38.5 29.9 ### ###
2009-Jul-21 Tue Peek _ _ _ 1,321 ### 36.4 28.5 ### 4,110,491,777
2009-Jul-20 Mon Peek _ _ _ ### 29.9 ### ### ### 3,484,048,671
2009-Jul-17 Fri Peek _ _ _ 1,272 ### 40.7 ### 1,752,064,888 3,657,451,549
2009-Jul-16 Thu Peek _ _ _ ### ### ### ### 2,204,354,721 ###
2009-Jul-15 Wed Peek DDown _ _ 1,254 ### ### ### 1,779,025,745 ###
2009-Jul-14 Tue Peek DDown _ _ ### ### 40.5 35.2 ### 3,707,661,043
2009-Jul-13 Mon Peek _ _ UDown 1,182 ### ### 18.7 ### ###
2009-Jul-10 Fri Peek _ _ _ 1,156 ### 38.5 32.9 ### 2,771,226,729
2009-Jul-09 Thu Peek _ _ _ 1,151 28.8 ### ### ### ###
2009-Jul-08 Wed Peek _ _ _ ### 36.9 ### 27.5 2,127,122,382 4,785,058,352
2009-Jul-07 Tue Peek _ _ _ ### 40.2 37.7 ### 1,623,102,326 3,474,434,180
2009-Jul-06 Mon Peek _ _ _ ### 40.3 37.2 22.5 1,594,527,152 ###
2009-Jul-03 Fri Peek _ _ _ ### ### 38.2 33.7 ### 3,572,489,171
2009-Jul-02 Thu Peek _ _ _ ### 35.8 36.7 27.4 2,173,560,245 4,261,685,681
2009-Jul-01 Wed Peek _ _ _ ### ### 41.4 28.3 ### 3,495,958,045
2009-Jun-30 Tue Peek _ _ _ 1,540 34.9 ### 29.7 ### 5,252,150,257
2009-Jun-29 Mon Peek _ _ _ 1,485 ### 36.5 20.5 ### 4,118,891,747
2009-Jun-26 Fri Peek _ _ _ ### ### ### 30.9 2,283,411,059 ###
2009-Jun-25 Thu Peek _ _ _ ### ### ### 32.5 ### ###
2009-Jun-24 Wed Peek _ _ _ 1,371 ### 37.8 31.2 ### 5,004,316,920
2009-Jun-23 Tue Peek DUp _ UDown 1,449 46.2 34.4 ### ### 5,026,172,085
2009-Jun-22 Mon Peek _ _ _ ### 41.7 35.9 ### ### ###
2009-Jun-19 Fri Peek _ _ _ ### 38.8 36.8 ### 2,352,051,787 ###
2009-Jun-18 Thu Peek _ _ _ 1,354 39.8 ### 24.5 2,302,377,989 6,827,401,942
2009-Jun-17 Wed Peek _ _ _ ### ### 34.5 23.6 2,296,274,076 ###
2009-Jun-16 Tue Peek _ _ _ ### 43.8 32.8 ### ### ###
2009-Jun-15 Mon Peek _ _ _ ### ### ### ### 2,768,346,152 ###
2009-Jun-12 Fri Peek _ _ _ ### ### 32.6 34.2 2,744,241,547 5,352,454,447
2009-Jun-11 Thu Peek _ _ _ 1,385 ### 36.8 33.2 ### 5,219,709,674
2009-Jun-10 Wed Peek _ _ _ ### 32.5 34.3 ### ### 6,669,729,525
2009-Jun-09 Tue Peek _ _ _ ### 40.5 ### 23.5 ### ###
2009-Jun-05 Fri Peek _ _ _ 1,376 ### ### 30.2 2,532,207,649 6,667,023,027
2009-Jun-04 Thu Peek _ _ _ ### ### 35.5 ### ### ###
2009-Jun-03 Wed Peek _ _ _ 1,372 25.4 ### ### ### ###
2009-Jun-02 Tue Peek _ _ _ ### 32.2 ### 33.7 2,530,482,524 ###
2009-Jun-01 Mon Peek DDown _ _ ### 24.8 36.9 ### 2,134,309,923 ###
2009-May-29 Fri Peek _ _ _ ### 28.6 ### 35.8 ### 7,968,191,648
2009-May-28 Thu Peek _ _ _ 1,259 33.8 37.7 28.5 2,001,629,780 ###
2009-May-27 Wed Peek _ _ _ ### ### ### 29.5 ### 4,439,189,723
2009-May-26 Tue Peek _ _ _ 1,252 ### ### ### 1,712,368,381 3,619,465,484
2009-May-25 Mon Peek _ _ _ ### ### 36.3 26.4 1,556,763,770 3,425,528,056
2009-May-22 Fri Peek _ _ _ ### ### 35.4 ### ### 3,557,508,875
2009-May-21 Thu Peek _ _ _ ### 34.9 35.5 ### 2,049,793,480 4,428,852,356
2009-May-20 Wed Peek _ _ _ ### ### 39.9 25.8 1,815,339,323 4,007,337,683
2009-May-19 Tue Peek _ _ _ ### ### 36.3 ### ### ###
2009-May-18 Mon Peek _ _ _ 1,250 ### ### ### 1,565,369,857 2,991,810,556
2009-May-15 Fri Peek _ _ _ ### ### 36.6 29.8 1,992,066,670 4,159,474,446
2009-May-14 Thu Peek DUp _ UDown 1,288 46.6 34.9 18.6 ### 5,064,562,770
2009-May-13 Wed Peek _ _ _ ### ### 35.8 29.5 2,350,469,377 4,462,670,245
2009-May-12 Tue Peek _ _ _ 1,276 40.4 ### ### ### ###
2009-May-11 Mon Peek _ _ _ 1,349 ### ### ### ### ###
2009-May-08 Fri Peek _ _ _ ### ### ### 37.7 ### 4,309,652,080
2009-May-07 Thu Peek _ _ _ ### 28.4 32.8 38.8 ### ###
2009-May-06 Wed Peek _ _ _ ### ### ### 25.3 2,310,420,881 ###
2009-May-05 Tue Peek _ _ _ 1,328 ### ### 31.9 ### 4,711,018,675
2009-May-04 Mon Peek DDown _ UUp 1,270 23.7 36.8 39.5 ### ###
2009-May-01 Fri Peek _ _ _ ### ### 37.2 ### 1,732,268,022 2,375,580,627
2009-Apr-30 Thu Peek _ _ _ 1,258 ### ### ### 2,059,588,251 ###
2009-Apr-29 Wed Peek _ _ _ 1,189 28.5 ### 35.8 ### 3,875,023,546
2009-Apr-28 Tue Peek _ _ _ ### ### ### ### 1,558,532,181 ###
2009-Apr-27 Mon Peek _ _ _ ### 40.9 ### ### 1,574,608,650 2,959,858,077
2009-Apr-24 Fri Peek _ _ _ ### 37.8 36.8 ### ### ###
2009-Apr-23 Thu Peek _ _ _ ### 30.5 37.6 ### 2,242,086,026 4,084,214,320
2009-Apr-22 Wed Peek _ _ _ ### 34.8 37.9 ### 2,384,440,528 ###
2009-Apr-21 Tue Peek _ _ _ ### ### 37.9 26.0 ### 3,257,682,142
2009-Apr-20 Mon Peek _ _ _ 1,244 ### ### 25.8 1,588,650,456 2,980,196,129
2009-Apr-17 Fri Peek _ _ _ 1,270 33.9 ### 30.5 1,995,260,681 3,693,478,527
2009-Apr-16 Thu Peek _ _ _ ### ### 36.7 ### ### ###
2009-Apr-15 Wed Peek _ _ _ ### 27.5 37.8 34.7 ### ###
2009-Apr-14 Tue Peek _ _ _ ### ### 36.8 35.6 ### 3,093,776,620
2009-Apr-09 Thu Peek DDown _ _ 1,141 ### 38.2 36.8 1,239,905,286 2,812,886,778
2009-Apr-08 Wed Peek _ _ _ 1,175 40.8 38.9 ### 1,441,881,852 ###
2009-Apr-07 Tue Peek _ _ _ ### 39.4 37.7 22.9 1,856,129,951 4,678,736,321
2009-Apr-06 Mon Peek _ _ _ 1,254 30.7 35.4 33.9 ### 3,120,516,825
2009-Apr-03 Fri Peek _ _ _ 1,241 ### ### ### 2,134,490,275 4,707,312,057
2009-Apr-02 Thu Peek _ _ UUp ### ### ### 39.8 2,124,895,927 3,978,230,848
2009-Apr-01 Wed Peek _ _ _ 1,127 ### ### ### ### ###
2009-Mar-31 Tue Peek _ _ _ 1,142 26.5 ### 34.9 ### ###
2009-Mar-30 Mon Peek _ _ _ 1,153 ### ### ### ### 2,688,709,423
2009-Mar-27 Fri Peek _ _ _ 1,221 25.9 ### ### ### 6,579,165,423
2009-Mar-26 Thu Peek _ _ _ ### ### 35.8 ### 1,755,553,946 ###
2009-Mar-25 Wed Peek _ _ _ 1,170 ### 41.9 32.7 ### 3,786,213,153
2009-Mar-24 Tue Peek _ _ _ 1,181 ### ### ### 1,678,473,621 ###
2009-Mar-23 Mon Peek DDown _ _ ### ### 39.4 ### ### ###
2009-Mar-20 Fri Peek _ _ _ 1,128 ### 38.7 27.2 ### ###
2009-Mar-19 Thu Peek _ _ _ 1,144 30.2 38.8 ### ### 8,649,751,824
2009-Mar-18 Wed Peek _ _ _ ### ### 37.8 27.8 ### 5,265,868,573
2009-Mar-17 Tue Peek DDown _ UUp ### 23.2 ### 39.7 1,626,515,070 ###
2009-Mar-16 Mon Peek _ _ _ 1,075 25.8 38.4 35.8 1,825,213,977 4,992,636,473
2009-Mar-13 Fri Peek DDown _ UUp ### 22.0 ### 39.8 ### 4,489,856,059
2009-Mar-12 Thu Peek _ _ _ ### ### 43.5 ### ### ###
2009-Mar-11 Wed Peek _ _ _ ### 31.5 ### 28.9 1,473,077,047 3,989,877,750
2009-Mar-10 Tue Peek _ _ _ ### 31.9 ### ### 1,130,476,721 3,168,060,551
2009-Mar-09 Mon Peek _ _ _ ### ### 41.7 ### ### 2,714,921,044
2009-Mar-06 Fri Peek _ _ _ ### ### 40.9 26.5 1,196,284,171 3,220,097,952
2009-Mar-05 Thu Peek _ _ _ ### ### 40.9 26.5 1,362,906,477 3,834,040,256
2009-Mar-04 Wed Peek _ _ _ ### 32.2 ### ### ### ###
2009-Mar-03 Tue Peek _ _ _ 1,152 33.9 ### 25.5 1,337,599,670 3,237,816,245
2009-Mar-02 Mon Peek _ _ _ 1,158 40.6 39.6 19.9 1,226,223,357 3,322,233,848
2009-Feb-27 Fri Peek _ _ _ 1,126 ### ### 32.6 1,672,935,576 5,311,651,183
2009-Feb-26 Thu Peek _ _ _ ### ### 41.6 ### 1,218,500,387 ###
2009-Feb-25 Wed Peek _ _ _ 1,121 ### 39.9 22.2 ### 3,297,180,274
2009-Feb-24 Tue Peek _ _ _ 1,144 ### ### ### ### 3,173,420,576
2009-Feb-23 Mon Peek _ _ _ 1,148 ### ### ### ### 3,144,891,743
2009-Feb-20 Fri Peek _ _ _ ### 39.5 ### 21.6 ### ###
2009-Feb-19 Thu Peek _ _ _ ### ### ### 32.9 1,282,389,752 3,685,261,122
2009-Feb-18 Wed Peek _ _ _ ### ### ### 26.8 1,424,903,625 ###
2009-Feb-17 Tue Peek _ _ _ ### ### ### ### ### ###
2009-Feb-16 Mon Peek _ _ _ ### ### 40.7 ### ### ###
2009-Feb-13 Fri Peek DDown _ _ 1,087 ### ### 36.9 1,082,378,443 ###
2009-Feb-12 Thu Peek _ _ _ ### ### ### 32.9 1,250,828,071 3,548,108,089
2009-Feb-11 Wed Peek DDown _ _ ### 23.8 ### ### ### ###
2009-Feb-10 Tue Peek _ _ _ ### ### 41.2 ### ### 3,245,255,059
2009-Feb-09 Mon Peek _ _ _ ### ### ### ### ### ###
2009-Feb-06 Fri Peek _ _ _ 1,079 ### 39.9 ### 1,041,392,741 ###
2009-Feb-05 Thu Peek _ _ _ ### 34.5 41.4 ### 1,180,211,958 ###
2009-Feb-04 Wed Peek _ _ UDown 1,076 42.8 40.5 ### ### ###
2009-Feb-03 Tue Peek _ _ _ 1,123 ### ### ### 1,335,008,147 ###
2009-Feb-02 Mon Peek _ _ _ 1,058 ### 38.3 27.8 915,173,775 2,543,380,545
2009-Jan-30 Fri Peek _ _ _ 1,156 27.9 ### ### 1,277,110,858 4,685,925,376
2009-Jan-29 Thu Peek _ _ _ 1,120 37.5 39.6 ### 1,234,456,184 ###
2009-Jan-28 Wed Peek _ _ _ ### 31.6 39.4 ### 1,039,064,884 ###
2009-Jan-27 Tue Peek _ _ _ ### ### ### 24.9 ### ###
2009-Jan-23 Fri Peek DUp _ UDown ### 47.6 37.2 15.2 1,135,126,120 ###
2009-Jan-22 Thu Peek _ _ _ ### ### 39.3 23.8 ### 3,040,644,055
2009-Jan-21 Wed Peek _ _ _ 1,078 35.5 40.5 ### ### ###
2009-Jan-20 Tue Peek DUp _ UDown ### ### 37.7 16.2 ### 2,859,961,259
2009-Jan-19 Mon Peek _ _ _ 1,086 39.6 ### 22.7 ### 2,218,598,844
2009-Jan-16 Fri Peek _ _ _ 1,058 ### 40.8 27.8 ### 2,454,246,044
2009-Jan-15 Thu Peek _ _ UDown 1,121 ### ### ### ### 3,018,690,570
2009-Jan-14 Wed Peek _ _ _ 1,046 28.6 39.3 ### 1,047,813,045 2,636,054,088
2009-Jan-13 Tue Peek _ _ _ 1,085 32.3 ### 26.8 905,815,072 ###
2009-Jan-12 Mon Peek _ _ _ 1,078 32.3 41.6 ### ### 1,927,705,585
2009-Jan-09 Fri Peek _ _ _ ### 31.2 ### ### 1,067,916,374 ###
2009-Jan-08 Thu Peek _ _ _ 1,078 37.8 37.5 24.8 ### 2,694,077,457
2009-Jan-07 Wed Peek _ _ _ 1,144 ### 35.8 ### ### 3,452,286,542
2009-Jan-06 Tue Peek _ _ _ ### ### ### ### 1,398,568,083 2,497,596,640
2009-Jan-05 Mon Peek _ _ _ ### 33.9 35.9 30.3 ### 2,279,353,740
2009-Jan-02 Fri Peek DDown _ _ 977 23.8 39.7 36.5 844,431,771 1,285,271,649
2008-Dec-31 Wed Peek DDown _ UUp ### 18.5 41.5 40.0 ### ###
2008-Dec-30 Tue Peek DDown _ _ ### ### 40.9 38.8 ### ###
2008-Dec-29 Mon Peek _ _ _ 987 ### ### ### 763,707,570 ###
2008-Dec-24 Wed Peek DDown _ _ ### 22.4 41.3 ### 570,035,681 ###
2008-Dec-23 Tue Peek _ _ _ 1,043 34.4 ### 26.5 ### 2,117,629,829
2008-Dec-22 Mon Peek _ _ _ ### 39.9 38.2 21.9 862,050,057 ###
2008-Dec-19 Fri Peek _ _ _ ### ### 39.3 ### 2,085,966,956 ###
2008-Dec-18 Thu Peek _ _ _ ### ### 41.3 ### 2,488,707,845 9,714,808,778
2008-Dec-17 Wed Peek _ _ _ 1,128 36.5 ### 26.9 ### ###
2008-Dec-16 Tue Peek _ _ _ 1,145 ### 40.8 23.2 1,321,112,528 ###
2008-Dec-15 Mon Peek _ _ _ ### 28.9 39.4 31.8 ### ###
2008-Dec-12 Fri Peek _ _ _ ### 35.3 ### 25.7 ### ###
2008-Dec-11 Thu Peek _ _ _ 1,127 ### 38.9 21.5 ### ###
2008-Dec-10 Wed Peek _ _ _ ### ### ### ### ### ###
2008-Dec-09 Tue Peek _ _ _ ### 36.3 ### 23.7 ### 3,921,003,983
2008-Dec-08 Mon Peek _ _ _ ### ### 37.2 30.6 ### 3,692,655,055
2008-Dec-05 Fri Peek _ _ _ ### 37.5 38.3 24.2 ### ###
2008-Dec-04 Thu Peek _ _ UDown ### ### 38.6 18.2 ### ###
2008-Dec-03 Wed Peek _ _ _ ### ### 36.5 ### ### 3,562,642,524
2008-Dec-02 Tue Peek _ _ _ ### 35.9 ### ### 1,088,690,347 ###
2008-Dec-01 Mon Peek _ _ _ ### ### 38.3 25.8 ### 2,878,068,176
2008-Nov-28 Fri Peek _ _ _ 1,182 ### ### 33.8 1,436,184,685 ###
2008-Nov-27 Thu Peek _ _ _ 1,157 ### ### 28.9 ### ###
2008-Nov-26 Wed Peek _ _ _ ### 41.2 37.8 ### 1,164,972,846 ###
2008-Nov-25 Tue Peek _ _ _ 1,228 29.4 39.4 ### ### ###
2008-Nov-24 Mon Peek _ _ _ 1,153 40.8 ### ### ### 3,512,105,485
2008-Nov-21 Fri Peek _ _ _ ### ### 35.3 32.4 ### 5,101,544,158
2008-Nov-20 Thu Peek _ _ _ ### ### ### ### ### ###
2008-Nov-19 Wed Peek DUp _ UDown 1,271 48.9 ### ### ### ###
2008-Nov-18 Tue Peek DUp _ UDown 1,277 ### ### 13.6 1,266,685,545 ###
2008-Nov-17 Mon Peek _ _ UDown ### ### 37.5 17.9 1,015,850,923 ###
2008-Nov-14 Fri Peek _ _ _ 1,227 ### 39.9 20.5 1,114,219,643 3,616,929,788
2008-Nov-13 Thu Peek DUp _ UDown 1,257 46.7 ### ### ### ###
2008-Nov-12 Wed Peek _ _ _ 1,174 ### 38.6 ### 1,239,801,856 3,298,794,943
2008-Nov-11 Tue Peek DUp _ UDown ### ### ### 17.9 1,244,231,056 ###
2008-Nov-10 Mon Peek _ _ _ 1,159 ### 39.9 20.5 1,226,552,053 3,929,609,940
2008-Nov-07 Fri Peek _ _ _ 1,188 ### 37.2 ### ### ###
2008-Nov-06 Thu Peek _ _ UDown ### 43.7 37.5 18.8 ### 4,095,456,182
2008-Nov-05 Wed Peek _ _ _ 1,258 ### ### ### 1,670,121,856 ###
2008-Nov-04 Tue Peek _ _ _ 1,142 29.9 ### 32.8 942,528,972 2,896,221,145
2008-Nov-03 Mon Peek DDown _ UUp ### 21.7 ### ### 1,255,136,421 3,506,947,988
2008-Oct-31 Fri Peek _ _ _ 1,247 28.7 34.4 36.9 ### ###
2008-Oct-30 Thu Peek _ _ _ 1,246 ### 34.8 ### 1,551,195,585 5,268,102,582
2008-Oct-29 Wed Peek _ _ _ ### 44.9 32.5 ### ### ###
2008-Oct-28 Tue Peek _ _ _ ### 44.2 ### 21.7 1,408,346,277 4,407,471,087
2008-Oct-27 Mon Peek DUp _ UDown ### ### ### 16.8 1,206,847,459 3,435,138,551
2008-Oct-24 Fri Peek DUp _ UDown 1,287 52.3 33.3 14.5 1,142,091,079 3,688,264,658
2008-Oct-23 Thu Peek _ _ _ ### 43.7 36.4 19.9 ### ###
2008-Oct-22 Wed Peek _ _ _ ### 42.4 36.6 ### ### ###
2008-Oct-21 Tue Peek _ _ _ ### ### 35.5 32.4 ### ###
2008-Oct-20 Mon Peek _ _ _ 1,229 35.2 38.4 ### 1,454,180,980 4,690,106,121
2008-Oct-17 Fri Peek DUp _ UDown ### ### ### 17.3 ### ###
2008-Oct-16 Thu Peek DUp _ UDown 1,322 50.0 ### 17.4 ### ###
2008-Oct-15 Wed Peek _ _ _ 1,270 39.5 34.8 ### 1,317,421,625 4,631,241,946
2008-Oct-14 Tue Peek _ _ _ ### ### 32.8 ### 1,788,593,653 ###
2008-Oct-13 Mon Peek _ _ _ 1,353 31.7 ### ### 1,496,254,221 5,553,524,950
2008-Oct-10 Fri Peek DUp _ UDown ### ### 26.9 ### ### ###
2008-Oct-09 Thu Peek DUp _ _ ### 46.5 30.8 ### 1,603,488,128 ###
2008-Oct-08 Wed Peek DUp _ UDown ### 51.3 32.4 ### 1,219,321,049 ###
2008-Oct-07 Tue Peek _ _ _ 1,376 ### ### ### 1,393,781,473 ###
2008-Oct-06 Mon Peek DUp _ UDown ### 55.8 ### ### 639,690,150 2,247,208,358
2008-Oct-03 Fri Peek _ _ _ 1,271 35.6 35.8 ### ### ###
2008-Oct-02 Thu Peek _ _ _ 1,221 42.6 35.9 21.5 ### ###
2008-Oct-01 Wed Peek _ _ _ ### ### ### 26.5 ### ###
2008-Sep-30 Tue Peek _ _ UUp 1,379 29.5 29.7 40.8 ### ###
2008-Sep-29 Mon Peek DUp _ UDown 1,229 ### ### ### 977,246,858 3,494,334,628
2008-Sep-26 Fri Peek _ _ _ 1,252 44.3 33.7 ### 1,330,574,149 6,249,183,841
2008-Sep-25 Thu Peek _ _ _ ### 33.5 ### 30.5 1,306,735,274 5,484,704,584
2008-Sep-24 Wed Peek _ _ _ ### ### ### 34.3 1,308,655,944 ###
2008-Sep-23 Tue Peek _ _ _ 1,282 ### 35.4 27.5 1,063,020,388 4,290,787,074
2008-Sep-22 Mon Peek _ _ _ 1,350 ### ### ### ### 7,584,096,886
2008-Sep-19 Fri Peek _ _ UUp 1,352 ### 31.9 41.2 ### 9,984,159,742
2008-Sep-18 Thu Peek _ _ _ ### ### 29.8 26.9 ### 11,307,848,025
2008-Sep-17 Wed Peek _ _ _ ### ### ### 24.3 1,713,563,977 ###
2008-Sep-16 Tue Peek _ _ _ 1,371 ### ### 30.5 ### ###
2008-Sep-15 Mon Peek DUp _ UDown ### 49.3 ### 18.4 ### 4,989,774,559
2008-Sep-12 Fri Peek _ _ _ 1,279 ### 35.9 31.5 1,193,974,258 ###
2008-Sep-11 Thu Peek DUp _ UDown ### ### ### ### ### 5,420,448,279
2008-Sep-10 Wed Peek _ _ _ ### 36.8 36.9 ### 1,373,233,081 6,707,922,447
2008-Sep-09 Tue Peek _ _ _ ### ### ### ### 1,330,525,428 6,221,760,252
2008-Sep-08 Mon Peek _ _ _ 1,284 27.9 34.4 ### ### 6,545,638,086
2008-Sep-05 Fri Peek _ _ _ 1,344 ### 36.8 ### 1,349,269,871 5,644,101,186
2008-Sep-04 Thu Peek DUp _ UDown 1,323 46.9 ### 18.8 1,302,441,447 5,955,657,186
2008-Sep-03 Wed Peek _ _ _ ### 39.6 ### 24.4 1,340,260,949 6,611,559,951
2008-Sep-02 Tue Peek _ _ _ ### ### 38.8 31.9 ### ###
2008-Sep-01 Mon Peek _ _ _ 1,322 ### 37.6 32.5 1,288,079,140 3,478,779,386
2008-Aug-29 Fri Peek _ _ _ ### ### 34.5 37.4 1,446,372,579 7,415,685,179
2008-Aug-28 Thu Peek _ _ _ ### ### 36.9 ### ### 5,671,780,085
2008-Aug-27 Wed Peek _ _ _ 1,286 32.5 38.6 ### 1,112,794,023 4,631,341,850
2008-Aug-26 Tue Peek _ _ _ 1,271 ### 39.7 ### 1,029,322,579 4,272,229,858
2008-Aug-25 Mon Peek _ _ _ 1,286 ### 37.9 ### ### 4,767,943,286
2008-Aug-22 Fri Peek _ _ _ 1,285 27.5 ### 34.9 1,380,466,379 ###
2008-Aug-21 Thu Peek _ _ _ 1,270 38.7 ### ### 1,381,608,785 5,655,837,172
2008-Aug-20 Wed Peek _ _ _ ### ### 36.7 ### 1,230,378,782 ###
2008-Aug-19 Tue Peek _ _ _ ### ### 38.6 20.3 ### 4,661,908,543
2008-Aug-18 Mon Peek _ _ _ ### ### ### 29.5 ### 4,107,171,286
2008-Aug-15 Fri Peek _ _ _ 1,243 33.2 36.8 ### ### ###
2008-Aug-14 Thu Peek _ _ _ 1,258 ### ### ### 1,346,005,629 6,328,948,320
2008-Aug-13 Wed Peek _ _ _ ### ### 35.3 20.7 1,194,747,621 ###
2008-Aug-12 Tue Peek _ _ _ 1,343 ### 36.6 ### ### ###
2008-Aug-11 Mon Peek _ _ _ 1,324 35.3 ### 27.7 ### ###
2008-Aug-08 Fri Peek _ _ _ ### ### ### 35.2 1,222,039,657 4,928,738,224
2008-Aug-07 Thu Peek _ _ _ ### 33.5 ### ### ### 5,415,233,377
2008-Aug-06 Wed Peek _ _ _ 1,340 ### ### ### 1,399,536,540 ###
2008-Aug-05 Tue Peek _ _ _ 1,381 ### ### 21.3 1,523,609,645 5,927,247,080
2008-Aug-04 Mon Peek _ _ _ 1,284 ### 35.3 ### 851,264,673 3,086,967,246
2008-Aug-01 Fri Peek _ _ _ ### 37.4 36.8 25.8 ### ###
2008-Jul-31 Thu Peek _ _ _ 1,343 32.8 37.5 29.8 1,444,762,122 ###
2008-Jul-30 Wed Peek _ _ _ ### 31.6 ### ### 1,093,354,175 ###
2008-Jul-29 Tue Peek _ _ _ 1,353 ### 33.9 23.8 ### 5,262,071,027
2008-Jul-28 Mon Peek _ _ _ 1,351 ### ### ### 1,096,339,679 ###
2008-Jul-25 Fri Peek _ _ _ ### ### ### ### 1,400,173,653 ###
2008-Jul-24 Thu Peek _ _ _ 1,344 ### 34.2 32.8 ### 6,791,510,046
2008-Jul-23 Wed Peek _ _ _ ### ### ### 37.8 1,733,243,848 6,600,425,881
2008-Jul-22 Tue Peek _ _ _ 1,344 ### ### 33.8 1,359,039,088 4,694,467,382
2008-Jul-21 Mon Peek _ _ _ ### 27.9 39.7 32.4 ### ###
2008-Jul-18 Fri Peek _ _ _ ### 43.7 ### 24.3 ### 4,651,568,442
2008-Jul-17 Thu Peek _ _ _ 1,349 ### 33.8 ### ### ###
2008-Jul-16 Wed Peek _ _ _ 1,420 35.3 34.8 ### ### 6,021,906,382
2008-Jul-15 Tue Peek DUp _ UDown ### 48.8 ### 18.8 1,498,728,157 ###
2008-Jul-14 Mon Peek _ _ _ 1,582 39.5 38.5 22.0 1,402,637,657 ###
2008-Jul-11 Fri Peek _ _ _ 1,387 ### ### ### ### 4,691,776,940
2008-Jul-10 Thu Peek _ _ _ 1,428 38.5 ### 26.5 ### 5,313,648,744
2008-Jul-09 Wed Peek _ _ _ ### ### 33.9 ### ### 6,156,638,146
2008-Jul-08 Tue Peek DUp _ UDown 1,424 ### 31.8 ### 1,552,674,248 ###
2008-Jul-07 Mon Peek _ _ _ ### ### 35.4 24.6 ### 4,062,763,448
2008-Jul-04 Fri Peek _ _ _ 1,622 ### ### ### ### ###
2008-Jul-03 Thu Peek DUp _ _ ### ### ### ### 1,653,726,772 7,355,129,843
2008-Jul-02 Wed Peek _ _ _ ### 40.4 ### 28.5 1,683,348,443 ###
2008-Jul-01 Tue Peek _ _ _ 1,425 39.9 32.8 ### 1,720,126,742 ###
2008-Jun-30 Mon Peek _ FDown _ 1,741 ### ### ### 2,515,120,428 ###
2008-Jun-27 Fri Peek _ _ UUp 1,654 29.6 29.9 40.6 2,109,553,755 10,714,709,959
2008-Jun-26 Thu Peek _ _ _ 1,648 32.9 ### ### ### ###
2008-Jun-25 Wed Peek _ _ _ ### ### 30.8 ### ### ###
2008-Jun-24 Tue Peek _ _ _ 1,644 40.3 31.9 27.9 ### ###
2008-Jun-23 Mon Peek _ _ _ 1,628 44.4 ### ### 1,872,076,873 6,101,010,273
2008-Jun-20 Fri Peek _ _ _ 1,576 ### 32.4 27.5 ### ###
2008-Jun-19 Thu Peek _ _ _ 1,581 40.2 ### 27.8 ### 9,997,443,575
2008-Jun-18 Wed Peek _ _ _ ### 35.5 31.8 32.7 2,074,189,345 7,698,121,853
2008-Jun-17 Tue Peek _ _ _ 1,548 33.9 ### 33.5 ### 6,696,164,956
2008-Jun-16 Mon Peek _ _ _ 1,554 ### ### 25.6 1,643,559,353 ###
2008-Jun-13 Fri Peek _ _ _ 1,550 ### 29.9 27.7 1,904,173,555 ###
2008-Jun-12 Thu Peek DUp _ _ 1,554 ### ### ### 1,924,100,776 6,357,461,356
2008-Jun-11 Wed Peek _ _ _ 1,544 ### ### 24.5 ### ###
2008-Jun-10 Tue Peek DUp _ _ ### ### 31.8 ### ### 6,435,380,777
2008-Jun-06 Fri Peek _ _ _ 1,550 38.6 ### 27.7 1,902,948,784 ###
2008-Jun-05 Thu Peek DUp _ _ 1,547 ### 30.8 ### ### 5,753,294,174
2008-Jun-04 Wed Peek _ _ _ 1,552 ### ### 27.8 2,064,979,374 6,126,605,373
2008-Jun-03 Tue Peek DUp _ _ ### 45.5 ### ### 2,280,435,247 6,282,436,145
2008-Jun-02 Mon Peek _ _ _ ### 41.7 31.5 26.8 1,930,837,856 ###
2008-May-30 Fri Peek _ _ _ ### 34.6 ### 34.5 ### ###
2008-May-29 Thu Peek _ _ _ 1,525 ### ### 33.5 2,070,877,989 ###
2008-May-28 Wed Peek _ _ _ ### 44.4 ### 24.2 1,897,348,421 5,696,697,455
2008-May-27 Tue Peek _ _ _ ### 39.5 ### ### ### 4,393,681,757
2008-May-26 Mon Peek _ _ _ ### 42.8 ### ### 1,667,582,423 ###
2008-May-23 Fri Peek _ _ _ 1,523 38.5 ### 30.5 2,004,001,959 ###
2008-May-22 Thu Peek _ _ _ ### 31.3 ### 34.7 1,903,635,772 ###
2008-May-21 Wed Peek _ _ _ 1,525 33.7 ### ### ### 5,974,344,171
2008-May-20 Tue Peek _ _ _ ### ### ### ### ### 5,672,581,926
2008-May-19 Mon Peek _ _ _ 1,576 ### ### 32.8 ### 5,174,944,473
2008-May-16 Fri Peek _ _ _ ### 33.3 ### 34.8 ### ###
2008-May-15 Thu Peek _ _ _ 1,526 ### ### ### ### ###
2008-May-14 Wed Peek _ _ _ ### 34.9 ### ### 1,941,617,377 6,749,622,842
2008-May-13 Tue Peek _ _ _ 1,542 ### 33.7 ### ### ###
2008-May-12 Mon Peek _ _ _ ### ### 33.4 ### 1,567,686,948 4,304,069,272
2008-May-09 Fri Peek _ _ _ ### ### 30.6 35.7 1,903,196,088 ###
2008-May-08 Thu Peek _ _ _ ### 28.4 ### 37.5 ### ###
2008-May-07 Wed Peek _ _ _ ### 39.6 30.5 ### ### 6,167,918,975
2008-May-06 Tue Peek _ _ _ ### ### 31.9 ### 1,490,270,058 4,718,188,778
2008-May-05 Mon Peek _ _ _ ### 34.3 32.2 33.5 ### 4,040,357,254
2008-May-02 Fri Peek _ _ _ ### 31.5 ### ### ### ###
2008-May-01 Thu Peek _ _ _ 1,428 ### 34.2 32.7 ### 4,555,571,952
2008-Apr-30 Wed Peek _ _ _ 1,487 ### 33.5 35.5 ### ###
2008-Apr-29 Tue Peek _ _ _ ### ### 33.2 ### 1,394,883,126 4,627,933,827
2008-Apr-28 Mon Peek _ _ _ 1,473 37.3 34.5 28.2 1,316,296,971 ###
2008-Apr-24 Thu Peek _ _ _ 1,422 35.6 35.2 ### 1,520,217,555 7,730,945,085
2008-Apr-23 Wed Peek _ _ _ 1,420 31.4 ### 33.6 1,430,070,951 ###
2008-Apr-22 Tue Peek _ _ _ 1,454 39.5 ### 25.5 ### ###
2008-Apr-21 Mon Peek _ _ _ 1,451 ### ### ### ### ###
2008-Apr-18 Fri Peek _ _ _ ### ### ### ### ### 4,228,405,886
2008-Apr-17 Thu Peek _ _ _ ### ### ### 27.7 1,348,486,653 5,263,139,857
2008-Apr-16 Wed Peek _ _ _ 1,423 30.2 ### ### ### 5,194,566,282
2008-Apr-15 Tue Peek _ _ _ 1,376 29.3 36.3 34.5 1,138,342,272 4,831,108,656
2008-Apr-14 Mon Peek _ _ _ 1,381 ### ### 25.2 ### ###
2008-Apr-11 Fri Peek _ _ _ ### 36.2 34.8 ### 1,251,157,629 ###
2008-Apr-10 Thu Peek _ _ _ 1,441 ### 35.5 22.6 1,405,217,174 5,158,884,272
2008-Apr-09 Wed Peek _ _ _ ### ### ### 25.4 ### ###
2008-Apr-08 Tue Peek _ _ _ 1,441 38.9 ### 27.5 ### ###
2008-Apr-07 Mon Peek _ _ _ 1,475 30.4 36.3 33.3 1,572,498,348 5,475,125,481
2008-Apr-04 Fri Peek _ _ _ ### 28.4 32.7 38.8 ### ###
2008-Apr-03 Thu Peek _ _ _ 1,453 31.5 ### 35.4 ### ###
2008-Apr-02 Wed Peek _ _ _ 1,451 ### ### ### ### ###
2008-Apr-01 Tue Peek _ _ _ ### 37.3 34.5 28.3 1,268,832,527 4,662,637,043
2008-Mar-31 Mon Peek _ _ _ ### 33.7 34.8 31.5 ### 5,244,196,924
2008-Mar-28 Fri Peek _ _ _ ### ### ### 33.7 ### 8,814,737,153
2008-Mar-27 Thu Peek _ _ _ ### 27.4 34.5 ### ### 5,452,754,553
2008-Mar-26 Wed Peek _ _ _ 1,428 26.8 34.8 38.5 1,287,998,224 ###
2008-Mar-25 Tue Peek _ _ _ ### 32.9 33.8 ### ### 7,114,775,772
2008-Mar-20 Thu Peek _ _ _ ### 39.2 ### 26.5 ### 13,796,233,943
2008-Mar-19 Wed Peek _ _ _ 1,447 35.9 33.2 30.9 1,658,462,772 7,660,133,423
2008-Mar-18 Tue Peek _ _ _ 1,443 ### ### ### ### ###
2008-Mar-17 Mon Peek _ _ _ 1,470 ### ### ### ### ###
2008-Mar-14 Fri Peek _ _ _ ### 32.5 ### ### 1,246,432,748 5,041,874,323
2008-Mar-13 Thu Peek _ _ _ 1,429 43.5 ### 22.5 1,299,476,654 ###
2008-Mar-12 Wed Peek _ _ _ 1,478 ### ### ### ### 7,232,605,821
2008-Mar-11 Tue Peek DUp _ _ 1,549 47.7 ### ### ### ###
2008-Mar-10 Mon Peek DUp _ _ 1,473 47.8 ### ### 1,535,498,586 ###
2008-Mar-07 Fri Peek DUp _ _ ### 45.3 ### 23.7 1,661,676,680 ###
2008-Mar-06 Thu Peek _ _ _ ### 34.4 33.8 31.7 ### ###
2008-Mar-05 Wed Peek _ _ _ 1,470 ### ### 24.8 ### 7,348,290,958
2008-Mar-04 Tue Peek DUp _ _ ### ### ### ### ### 7,128,653,325
2008-Mar-03 Mon Peek DUp _ _ 1,481 ### ### ### ### ###
2008-Feb-29 Fri Peek _ _ _ ### 35.5 32.9 ### ### 8,422,992,885
2008-Feb-28 Thu Peek _ _ _ ### 38.9 ### 29.2 ### ###
2008-Feb-27 Wed Peek _ _ _ ### 32.8 ### ### ### 6,385,361,378
2008-Feb-26 Tue Peek _ _ _ ### 37.5 ### 30.6 1,537,571,879 ###
2008-Feb-25 Mon Peek _ _ _ 1,473 38.5 33.7 27.8 ### 5,527,165,749
2008-Feb-22 Fri Peek _ _ _ ### ### 35.8 32.2 1,982,112,688 6,257,301,048
2008-Feb-21 Thu Peek _ _ _ ### 36.2 ### 30.4 1,510,364,147 7,372,899,772
2008-Feb-20 Wed Peek _ _ _ 1,470 41.4 33.8 24.8 1,485,005,883 6,665,257,627
2008-Feb-19 Tue Peek _ _ _ 1,480 ### 34.5 29.9 1,425,874,823 6,096,463,448
2008-Feb-18 Mon Peek _ _ _ ### ### 33.3 25.4 ### ###
2008-Feb-15 Fri Peek _ _ _ 1,441 ### 33.5 29.2 1,304,021,989 ###
2008-Feb-14 Thu Peek _ _ _ ### 31.8 ### ### ### ###
2008-Feb-13 Wed Peek _ _ _ 1,483 41.3 32.8 ### ### ###
2008-Feb-12 Tue Peek _ _ _ 1,480 ### 33.5 24.9 1,491,227,745 ###
2008-Feb-11 Mon Peek DUp _ UDown 1,472 49.3 ### 18.4 1,228,200,529 ###
2008-Feb-08 Fri Peek _ _ _ 1,446 31.4 ### ### ### 4,360,328,526
2008-Feb-07 Thu Peek _ _ _ ### 39.8 30.6 29.6 1,367,491,247 ###
2008-Feb-06 Wed Peek _ _ _ 1,459 ### ### ### 1,426,118,156 6,649,566,689
2008-Feb-05 Tue Peek _ _ _ ### 43.3 32.5 24.3 ### 5,409,062,956
2008-Feb-04 Mon Peek _ _ _ ### 35.8 ### 29.5 1,824,067,146 ###
2008-Feb-01 Fri Peek _ _ UUp 1,485 ### 32.8 40.5 ### 6,208,128,458
2008-Jan-31 Thu Peek _ _ _ ### ### ### ### 1,622,434,746 ###
2008-Jan-30 Wed Peek DUp _ _ 1,486 ### ### ### 1,572,677,648 ###
2008-Jan-29 Tue Peek _ _ _ 1,481 44.8 32.2 ### ### ###
2008-Jan-25 Fri Peek DDown _ UUp 1,548 18.5 28.5 ### 1,952,073,448 ###
2008-Jan-24 Thu Peek _ _ _ ### 36.9 27.7 ### ### 7,284,257,820
2008-Jan-23 Wed Peek _ FDown UUp ### ### 23.7 ### 2,393,373,040 ###
2008-Jan-22 Tue Peek DUp FDown UDown 1,746 ### ### ### 3,066,220,049 9,558,488,953
2008-Jan-21 Mon Peek DUp _ UDown 1,570 ### ### ### ### 6,114,099,851
2008-Jan-18 Fri Peek _ _ _ ### ### 27.8 ### ### 7,585,156,321
2008-Jan-17 Thu Peek _ _ _ ### 38.7 ### ### ### ###
2008-Jan-16 Wed Peek DUp _ _ ### 50.3 ### ### ### 6,849,480,145
2008-Jan-15 Tue Peek _ _ _ ### 43.6 ### ### ### ###
2008-Jan-14 Mon Peek _ _ _ ### ### ### 25.8 1,531,209,557 5,441,873,448
2008-Jan-11 Fri Peek DUp _ UDown 1,556 51.8 28.8 19.4 ### ###
2008-Jan-10 Thu Peek _ _ _ 1,541 41.4 ### 26.3 1,743,324,240 5,982,619,076
2008-Jan-09 Wed Peek _ _ _ 1,541 ### ### ### ### ###
2008-Jan-08 Tue Peek _ _ _ 1,542 ### ### 24.3 ### ###
2008-Jan-07 Mon Peek _ _ _ 1,544 ### ### ### 1,612,877,120 4,523,923,726
2008-Jan-04 Fri Peek _ _ _ ### 32.7 ### ### 1,598,116,272 ###
2008-Jan-03 Thu Peek _ _ _ 1,445 35.6 ### ### 1,314,571,980 3,491,357,128
2008-Jan-02 Wed Peek _ _ _ ### 30.5 35.8 33.8 1,043,523,147 2,070,672,680
2007-Dec-31 Mon Peek _ _ _ ### 26.8 ### 35.8 696,027,885 ###
2007-Dec-28 Fri Peek _ _ _ ### 26.0 ### ### ### ###
2007-Dec-27 Thu Peek _ _ _ ### ### 37.2 33.8 775,861,726 2,448,812,088
2007-Dec-24 Mon Peek _ _ _ 1,379 26.8 36.8 36.5 669,255,241 ###
2007-Dec-21 Fri Peek _ _ _ ### 32.2 ### 35.8 1,699,890,459 ###
2007-Dec-20 Thu Peek _ _ _ ### ### 31.8 27.2 ### 11,808,163,129
2007-Dec-19 Wed Peek _ _ _ ### 34.5 33.6 ### ### 9,353,103,786
2007-Dec-18 Tue Peek _ _ _ 1,652 ### 29.0 27.9 ### 7,716,963,874
2007-Dec-17 Mon Peek DUp FDown UDown ### ### ### ### 2,009,610,723 7,078,938,848
2007-Dec-14 Fri Peek DUp _ UDown 1,553 50.4 30.5 ### ### 6,489,392,056
2007-Dec-13 Thu Peek _ _ _ 1,544 ### 32.8 ### ### 5,604,983,425
2007-Dec-12 Wed Peek _ _ _ 1,528 ### 32.5 ### ### ###
2007-Dec-11 Tue Peek _ _ _ 1,559 36.8 ### ### ### ###
2007-Dec-10 Mon Peek _ _ _ ### ### ### ### ### ###
2007-Dec-07 Fri Peek _ _ _ 1,556 33.3 29.4 37.3 ### 5,364,790,340
2007-Dec-06 Thu Peek _ _ _ 1,557 32.8 29.5 37.8 2,085,395,250 6,623,449,955
2007-Dec-05 Wed Peek _ _ _ ### ### ### 31.4 2,032,629,050 ###
2007-Dec-04 Tue Peek _ _ _ 1,547 ### ### ### 1,933,120,886 ###
2007-Dec-03 Mon Peek _ _ _ 1,555 38.2 31.8 ### 1,478,606,245 5,704,009,844
2007-Nov-30 Fri Peek _ _ UUp ### ### 28.9 39.5 2,314,047,171 11,881,104,043
2007-Nov-29 Thu Peek _ _ _ ### ### 30.7 ### ### ###
2007-Nov-28 Wed Peek DUp _ _ 1,524 45.9 ### ### 2,348,238,240 6,206,086,971
2007-Nov-27 Tue Peek _ _ _ 1,559 ### ### ### ### ###
2007-Nov-26 Mon Peek _ _ _ ### ### ### ### 2,834,074,979 5,671,770,580
2007-Nov-23 Fri Peek _ _ _ 1,548 ### ### ### 2,709,541,571 ###
2007-Nov-22 Thu Peek DUp _ _ 1,581 ### 29.5 ### ### 6,445,056,255
2007-Nov-21 Wed Peek _ _ _ 1,540 44.6 29.6 ### 1,613,846,447 7,080,640,188
2007-Nov-20 Tue Peek _ _ _ 1,556 ### ### 29.9 1,597,103,540 ###
2007-Nov-19 Mon Peek _ _ _ 1,559 35.7 31.6 32.7 ### ###
2007-Nov-16 Fri Peek _ _ _ 1,529 ### 32.8 ### ### 6,280,899,253
2007-Nov-15 Thu Peek _ _ _ ### 38.8 ### 30.6 2,060,708,554 7,683,500,145
2007-Nov-14 Wed Peek _ _ _ 1,558 35.5 ### 35.6 ### ###
2007-Nov-13 Tue Peek _ _ _ 1,548 35.9 31.7 32.4 1,658,877,288 ###
2007-Nov-12 Mon Peek DUp _ _ 1,586 48.9 29.9 21.3 1,709,196,140 8,069,730,258
2007-Nov-09 Fri Peek _ _ _ 1,545 37.4 ### 33.2 1,602,342,149 ###
2007-Nov-08 Thu Peek _ _ _ 1,578 ### ### ### ### 7,867,265,746
2007-Nov-07 Wed Peek _ _ _ 1,588 35.9 31.7 ### ### 6,630,254,246
2007-Nov-06 Tue Peek _ _ _ 1,452 ### ### ### 1,207,607,724 4,512,620,922
2007-Nov-05 Mon Peek DUp _ UDown ### ### ### 19.4 ### ###
2007-Nov-02 Fri Peek _ _ _ 1,579 31.8 29.5 38.7 1,822,832,581 6,804,827,329
2007-Nov-01 Thu Peek _ _ UUp 1,572 30.3 ### ### ### 7,266,947,386
2007-Oct-31 Wed Peek _ _ UUp 1,580 ### ### ### 1,776,970,749 8,020,844,350
2007-Oct-30 Tue Peek _ _ _ 1,579 ### 29.8 ### ### ###
2007-Oct-29 Mon Peek _ _ _ ### 38.3 ### 31.7 ### ###
2007-Oct-26 Fri Peek _ _ _ 1,559 33.7 31.9 ### ### 11,044,245,981
2007-Oct-25 Thu Peek _ _ _ 1,521 41.2 ### ### ### ###
2007-Oct-24 Wed Peek _ _ _ ### 41.5 ### 28.9 ### 7,351,386,851
2007-Oct-23 Tue Peek _ _ _ ### ### ### ### 1,670,906,246 6,516,084,727
2007-Oct-22 Mon Peek _ _ _ ### ### ### ### ### 7,266,127,770
2007-Oct-19 Fri Peek _ _ _ 1,559 ### 29.4 31.4 1,750,351,421 ###
2007-Oct-18 Thu Peek _ _ _ 1,557 32.9 ### 34.8 1,952,455,578 ###
2007-Oct-17 Wed Peek _ _ _ 1,528 40.8 29.7 29.5 ### ###
2007-Oct-16 Tue Peek _ _ _ 1,548 ### 30.6 ### ### ###
2007-Oct-15 Mon Peek _ _ _ 1,588 ### 28.4 ### 1,640,752,382 4,988,514,843
2007-Oct-12 Fri Peek _ _ _ 1,559 34.7 ### 33.3 1,794,242,383 5,594,204,959
2007-Oct-11 Thu Peek _ _ _ 1,558 31.3 ### 38.8 ### ###
2007-Oct-10 Wed Peek _ _ _ 1,576 34.6 ### 34.5 ### 5,988,641,644
2007-Oct-09 Tue Peek _ _ _ ### ### ### 33.9 1,586,638,680 5,944,093,626
2007-Oct-08 Mon Peek _ _ _ ### ### ### 32.3 ### 4,845,946,853
2007-Oct-05 Fri Peek _ _ _ ### 30.5 32.3 37.2 ### ###
2007-Oct-04 Thu Peek _ _ _ ### 41.5 31.6 ### 1,686,700,420 6,094,650,647
2007-Oct-03 Wed Peek _ _ _ 1,523 39.4 28.8 31.8 ### ###
2007-Oct-02 Tue Peek _ _ _ ### ### ### ### ### 7,149,665,722
2007-Oct-01 Mon Peek _ _ _ ### ### 33.5 30.6 1,033,023,326 ###
2007-Sep-28 Fri Peek _ _ UUp ### ### 29.5 ### ### ###
2007-Sep-27 Thu Peek _ _ _ 1,554 ### 29.9 38.2 ### 7,131,999,974
2007-Sep-26 Wed Peek _ _ _ ### 29.5 ### ### 2,107,998,156 6,494,079,545
2007-Sep-25 Tue Peek _ _ _ ### 33.8 30.6 ### 1,885,984,785 ###
2007-Sep-24 Mon Peek _ _ _ ### ### 29.0 37.8 ### ###
2007-Sep-21 Fri Peek _ _ _ 1,489 29.3 ### ### ### ###
2007-Sep-20 Thu Peek _ _ _ ### 37.3 31.9 30.9 ### 13,413,040,758
2007-Sep-19 Wed Peek _ _ _ ### 36.5 31.5 ### 1,700,966,746 ###
2007-Sep-18 Tue Peek DUp _ _ 1,479 48.6 31.5 ### ### ###
2007-Sep-17 Mon Peek _ _ _ ### 37.2 31.7 ### 1,482,879,487 5,044,808,355
2007-Sep-14 Fri Peek _ _ _ 1,477 ### ### 37.2 1,827,004,558 5,897,759,979
2007-Sep-13 Thu Peek _ _ _ 1,457 38.2 34.3 27.5 1,817,049,875 ###
2007-Sep-12 Wed Peek _ _ _ ### 42.3 33.2 24.5 ### ###
2007-Sep-11 Tue Peek _ _ _ ### 35.3 32.9 31.9 1,791,725,141 ###
2007-Sep-10 Mon Peek _ _ _ 1,471 ### ### 33.8 1,894,485,975 5,534,604,229
2007-Sep-07 Fri Peek _ _ _ 1,471 32.2 32.3 35.5 1,542,671,575 3,325,067,225
2007-Sep-06 Thu Peek _ _ _ 1,474 35.2 31.5 ### 1,792,403,488 ###
2007-Sep-05 Wed Peek _ _ _ 1,487 ### 31.8 27.8 2,044,364,285 6,326,904,748
2007-Sep-04 Tue Peek _ _ _ 1,474 ### ### ### ### ###
2007-Sep-03 Mon Peek _ _ _ 1,454 ### 30.5 33.4 ### ###
2007-Aug-31 Fri Peek DDown _ UUp ### ### 30.5 45.5 2,129,974,582 ###
2007-Aug-30 Thu Peek _ _ _ 1,448 38.5 30.5 ### ### 6,199,387,150
2007-Aug-29 Wed Peek _ _ UUp 1,458 ### 29.7 ### ### ###
2007-Aug-28 Tue Peek _ _ _ 1,471 ### ### 33.7 ### 5,621,770,524
2007-Aug-27 Mon Peek _ _ _ ### 33.5 ### 37.5 ### 5,588,934,648
2007-Aug-24 Fri Peek _ _ _ 1,483 39.6 30.5 ### ### ###
2007-Aug-23 Thu Peek _ _ UUp ### 29.3 30.8 ### ### 8,249,594,883
2007-Aug-22 Wed Peek _ _ _ 1,458 34.5 ### 37.5 1,910,675,851 ###
2007-Aug-21 Tue Peek _ _ _ ### 34.8 27.8 37.4 ### 5,392,527,958
2007-Aug-20 Mon Peek _ _ UUp 1,555 28.5 ### 45.2 2,102,732,476 ###
2007-Aug-17 Fri Peek _ FDown _ 1,553 ### ### ### ### 8,433,762,271
2007-Aug-16 Thu Peek DUp FDown _ 1,643 ### ### ### ### 12,466,401,989
2007-Aug-15 Wed Peek DUp FDown UDown ### ### 18.5 ### ### 8,214,679,258
2007-Aug-14 Tue Peek DUp _ _ ### 51.6 26.3 ### 2,646,412,042 6,179,680,958
2007-Aug-13 Mon Peek _ _ _ ### 44.2 ### 28.6 ### 5,638,167,574
2007-Aug-10 Fri Peek _ _ _ 1,555 42.3 27.8 ### ### ###
2007-Aug-09 Thu Peek _ _ _ ### 31.8 ### ### 2,102,026,358 ###
2007-Aug-08 Wed Peek _ _ UUp ### 28.5 28.2 ### 1,514,266,721 6,552,621,228
2007-Aug-07 Tue Peek _ _ _ 1,529 ### 28.5 32.6 ### 5,752,529,777
2007-Aug-06 Mon Peek DUp FDown _ ### 55.7 23.7 20.6 ### 4,858,932,147
2007-Aug-03 Fri Peek _ _ _ ### 41.4 28.5 ### 1,625,350,046 5,410,912,377
2007-Aug-02 Thu Peek DUp FDown _ ### 53.4 ### ### ### 7,787,502,444
2007-Aug-01 Wed Peek DUp FDown UDown 1,579 ### 19.8 ### ### 8,442,456,357
2007-Jul-31 Tue Peek _ _ UUp 1,550 32.8 27.6 ### 1,964,057,576 6,389,817,375
2007-Jul-30 Mon Peek _ _ UUp 1,557 30.5 ### ### 1,908,733,747 6,327,532,159
2007-Jul-27 Fri Peek _ FDown _ 1,579 ### ### 33.6 2,720,883,521 ###
2007-Jul-26 Thu Peek DUp _ _ 1,553 46.9 28.6 24.5 ### ###
2007-Jul-25 Wed Peek _ _ _ 1,540 ### ### 33.5 ### 5,751,279,479
2007-Jul-24 Tue Peek _ _ _ ### ### 28.5 36.4 ### 6,802,701,143
2007-Jul-23 Mon Peek _ _ _ 1,557 38.5 ### ### 1,673,061,242 ###
2007-Jul-20 Fri Peek _ _ _ ### ### 30.5 38.5 1,826,712,080 ###
2007-Jul-19 Thu Peek _ _ _ 1,529 33.3 30.3 36.4 1,781,701,822 ###
2007-Jul-18 Wed Peek _ _ _ ### 41.8 28.8 ### ### 6,234,795,184
2007-Jul-17 Tue Peek _ _ _ ### ### 29.2 ### 1,647,525,058 ###
2007-Jul-16 Mon Peek _ _ _ ### ### ### 32.9 1,898,759,241 5,521,561,271
2007-Jul-13 Fri Peek _ _ _ ### ### 28.9 32.8 ### 6,510,414,341
2007-Jul-12 Thu Peek _ _ _ 1,521 ### 27.5 37.4 ### ###
2007-Jul-11 Wed Peek _ _ _ ### 36.3 ### 34.6 ### 5,804,676,147
2007-Jul-10 Tue Peek _ _ _ ### 40.3 ### 28.8 ### 6,157,727,750
2007-Jul-09 Mon Peek _ _ _ 1,554 ### ### 29.5 1,528,346,342 ###
2007-Jul-06 Fri Peek _ _ _ 1,540 ### 29.3 33.6 1,578,742,750 5,993,947,953
2007-Jul-05 Thu Peek _ _ _ ### 35.2 26.9 37.9 ### ###
2007-Jul-04 Wed Peek _ _ _ ### 43.2 ### ### ### ###
2007-Jul-03 Tue Peek _ _ _ 1,525 ### ### 29.4 1,830,582,658 7,195,990,557
2007-Jul-02 Mon Peek _ _ _ 1,529 41.7 ### ### ### 6,467,716,943
2007-Jun-29 Fri Peek _ FDown UUp 1,640 ### 24.6 40.2 ### ###
2007-Jun-28 Thu Peek _ _ _ ### 35.2 26.2 38.6 ### 7,337,128,477
2007-Jun-27 Wed Peek DUp _ _ 1,628 52.3 ### ### ### ###
2007-Jun-26 Tue Peek DUp FDown _ ### 46.6 25.3 ### ### 6,151,934,349
2007-Jun-25 Mon Peek _ _ _ ### ### ### ### 1,911,140,786 ###
2007-Jun-22 Fri Peek _ _ _ ### 35.5 28.3 36.2 2,266,104,681 7,124,829,827
2007-Jun-21 Thu Peek _ _ _ ### ### ### 34.3 2,652,891,146 12,291,147,488
2007-Jun-20 Wed Peek _ _ UUp 1,620 32.7 ### ### ### 7,265,650,975
2007-Jun-19 Tue Peek _ _ _ ### ### ### ### ### ###
2007-Jun-18 Mon Peek _ _ _ ### 39.8 27.6 32.6 1,993,618,487 ###
2007-Jun-15 Fri Peek _ _ _ 1,584 36.8 ### ### 2,065,005,245 7,390,138,959
2007-Jun-14 Thu Peek _ _ _ 1,582 37.8 ### ### 2,036,336,252 ###
2007-Jun-13 Wed Peek _ _ _ ### ### 29.9 ### 1,743,767,025 6,136,817,154
2007-Jun-12 Tue Peek _ _ _ ### 42.4 ### 29.6 ### ###
2007-Jun-08 Fri Peek _ _ _ 1,552 ### 28.3 ### 1,727,169,983 7,580,399,521
2007-Jun-07 Thu Peek _ _ _ 1,546 ### 28.2 38.9 ### ###
2007-Jun-06 Wed Peek _ _ _ 1,571 40.4 ### 31.9 1,736,554,484 ###
2007-Jun-05 Tue Peek _ FDown _ 1,584 ### 25.3 ### ### 5,668,846,653
2007-Jun-04 Mon Peek _ _ _ 1,572 ### 27.4 ### ### 5,574,306,421
2007-Jun-01 Fri Peek _ _ _ ### ### ### ### 1,786,831,887 6,469,327,348
2007-May-31 Thu Peek _ _ UUp 1,542 29.8 ### ### ### ###
2007-May-30 Wed Peek _ _ _ 1,549 ### 28.9 ### 1,703,593,071 ###
2007-May-29 Tue Peek _ _ _ 1,552 34.4 29.3 ### 1,537,803,580 5,434,558,644
2007-May-28 Mon Peek _ _ _ ### 44.7 26.8 28.5 1,480,084,741 ###
2007-May-25 Fri Peek _ _ _ 1,529 34.5 ### ### ### ###
2007-May-24 Thu Peek _ _ _ 1,540 ### 29.9 26.8 ### ###
2007-May-23 Wed Peek _ _ _ 1,522 ### ### ### ### ###
2007-May-22 Tue Peek _ _ _ 1,540 41.2 28.8 ### 1,942,845,453 ###
2007-May-21 Mon Peek _ _ _ 1,546 ### 29.8 ### 1,880,355,146 ###
2007-May-18 Fri Peek _ _ _ ### ### ### ### ### ###
2007-May-17 Thu Peek _ _ _ 1,552 ### 31.5 34.5 ### 7,144,162,278
2007-May-16 Wed Peek _ _ _ ### ### ### ### ### 5,816,388,942
2007-May-15 Tue Peek _ _ _ ### ### ### 29.6 ### 6,128,918,989
2007-May-14 Mon Peek _ _ _ 1,541 ### 31.2 31.7 1,696,552,544 ###
2007-May-11 Fri Peek _ _ _ ### ### 30.7 ### ### 6,572,380,423
2007-May-10 Thu Peek _ _ _ 1,524 ### 31.5 ### ### ###
2007-May-09 Wed Peek _ _ _ 1,527 35.4 31.2 ### ### ###
2007-May-08 Tue Peek _ _ _ ### 43.4 ### 28.5 ### 7,392,949,357
2007-May-07 Mon Peek _ _ _ 1,527 37.3 29.3 33.5 ### 5,800,738,155
2007-May-04 Fri Peek _ _ _ 1,545 ### 30.9 ### ### ###
2007-May-03 Thu Peek _ _ _ 1,523 ### 30.4 ### 1,674,613,425 5,404,349,151
2007-May-02 Wed Peek _ _ _ ### ### 31.4 ### 1,575,946,073 ###
2007-May-01 Tue Peek DUp _ _ 1,527 45.5 30.6 ### 1,719,957,357 ###
2007-Apr-30 Mon Peek _ _ _ 1,552 ### 30.4 34.5 ### 5,388,964,023
2007-Apr-27 Fri Peek _ _ _ ### 40.9 30.8 ### ### ###
2007-Apr-26 Thu Peek _ _ _ ### ### 30.8 30.2 1,809,207,421 ###
2007-Apr-24 Tue Peek _ _ _ ### 39.6 30.3 ### ### ###
2007-Apr-23 Mon Peek _ _ _ 1,520 40.5 29.3 30.2 ### 5,418,243,554
2007-Apr-20 Fri Peek _ _ _ ### 35.3 ### ### 1,498,137,522 4,938,435,388
2007-Apr-19 Thu Peek DUp _ _ 1,521 48.5 ### 23.4 1,842,196,571 ###
2007-Apr-18 Wed Peek _ _ _ ### 36.5 28.4 ### 1,806,565,976 ###
2007-Apr-17 Tue Peek DUp _ _ ### 46.9 ### ### ### ###
2007-Apr-16 Mon Peek _ _ _ 1,541 35.4 29.5 ### ### ###
2007-Apr-13 Fri Peek _ _ _ ### 41.2 28.9 29.9 1,993,697,887 ###
2007-Apr-12 Thu Peek _ _ _ ### ### 29.5 36.5 1,752,009,580 ###
2007-Apr-11 Wed Peek _ _ _ 1,522 ### 30.2 29.8 ### 6,291,697,982
2007-Apr-10 Tue Peek _ _ UUp 1,547 31.3 ### 39.6 1,787,387,688 5,701,391,974
2007-Apr-05 Thu Peek _ _ _ ### ### 33.6 ### 1,405,459,176 ###
2007-Apr-04 Wed Peek _ _ _ 1,487 ### 28.5 ### 1,687,638,925 ###
2007-Apr-03 Tue Peek _ _ _ 1,450 32.3 ### 38.4 1,600,043,240 ###
2007-Apr-02 Mon Peek _ _ _ 1,474 42.7 31.8 25.4 1,460,614,523 5,203,570,480
2007-Mar-30 Fri Peek _ _ UUp ### ### 31.3 39.6 1,610,017,045 9,184,653,748
2007-Mar-29 Thu Peek _ _ _ 1,471 ### ### ### 1,443,250,947 ###
2007-Mar-28 Wed Peek _ _ _ 1,474 ### ### ### 1,598,270,652 6,145,358,425
2007-Mar-27 Tue Peek _ _ _ 1,482 ### ### ### 1,506,028,684 ###
2007-Mar-26 Mon Peek _ _ _ ### ### ### 33.4 1,588,122,354 5,706,991,679
2007-Mar-23 Fri Peek _ _ _ ### 34.5 ### ### 1,706,740,150 ###
2007-Mar-22 Thu Peek _ _ _ ### ### 31.5 34.5 1,980,799,286 ###
2007-Mar-21 Wed Peek _ _ _ ### ### 32.2 ### 1,713,293,484 ###
2007-Mar-20 Tue Peek _ _ _ ### 37.8 30.8 31.4 ### 4,760,725,645
2007-Mar-19 Mon Peek _ _ _ ### ### 34.6 31.8 ### ###
2007-Mar-16 Fri Peek _ _ _ 1,440 37.8 ### ### 1,752,081,522 5,560,277,755
2007-Mar-15 Thu Peek _ _ _ ### 30.4 32.5 ### ### ###
2007-Mar-14 Wed Peek _ _ _ 1,449 42.2 31.5 26.3 1,600,902,882 5,587,704,143
2007-Mar-13 Tue Peek _ _ _ ### ### 33.4 ### 1,799,237,646 ###
2007-Mar-12 Mon Peek _ _ _ 1,383 29.4 ### ### 1,391,508,284 ###
2007-Mar-09 Fri Peek _ _ _ ### ### ### 33.8 ### 5,921,477,743
2007-Mar-08 Thu Peek _ _ _ ### 36.5 32.6 ### ### ###
2007-Mar-07 Wed Peek _ _ _ 1,472 31.9 29.8 ### ### 6,368,592,121
2007-Mar-06 Tue Peek DDown _ UUp 1,444 ### ### 48.8 1,618,787,754 6,449,376,782
2007-Mar-05 Mon Peek DUp FDown UDown ### 64.5 ### 11.3 ### ###
2007-Mar-02 Fri Peek _ _ _ 1,476 ### ### ### 1,417,068,087 ###
2007-Mar-01 Thu Peek _ _ _ 1,476 ### ### ### ### ###
2007-Feb-28 Wed Peek _ FDown UUp ### 35.5 ### 41.4 ### 8,826,231,246
2007-Feb-27 Tue Peek _ _ _ ### 43.9 ### 27.8 ### 6,278,519,646
2007-Feb-26 Mon Peek _ _ _ ### 37.9 26.4 35.7 2,170,391,151 ###
2007-Feb-23 Fri Peek _ _ _ ### 36.7 ### ### ### ###
2007-Feb-22 Thu Peek _ _ _ 1,481 36.3 ### 33.8 ### ###
2007-Feb-21 Wed Peek _ _ _ ### 43.7 28.8 27.5 ### 5,959,705,728
2007-Feb-20 Tue Peek _ _ _ 1,471 40.5 ### 29.4 ### 4,573,052,047
2007-Feb-19 Mon Peek _ _ _ ### ### 30.8 ### 1,172,749,682 4,023,667,920
2007-Feb-16 Fri Peek _ _ _ ### 39.5 ### ### ### 5,579,282,084
2007-Feb-15 Thu Peek _ _ _ ### 38.2 30.8 ### 1,548,389,553 5,896,405,582
2007-Feb-14 Wed Peek _ _ _ 1,484 ### ### ### 1,732,108,271 ###
2007-Feb-13 Tue Peek _ _ _ ### 35.7 32.5 31.7 1,721,636,978 ###
2007-Feb-12 Mon Peek _ _ _ ### ### 30.5 31.5 ### 4,688,719,758
2007-Feb-09 Fri Peek _ _ _ 1,486 ### 31.5 37.5 1,622,349,858 ###
2007-Feb-08 Thu Peek _ _ _ 1,473 36.7 ### ### 1,703,806,779 7,119,759,826
2007-Feb-07 Wed Peek _ _ _ ### ### ### 28.7 ### 7,647,921,881
2007-Feb-06 Tue Peek _ _ _ 1,485 39.5 ### 31.5 ### 5,375,783,050
2007-Feb-05 Mon Peek _ _ _ ### ### ### 27.9 ### 4,858,655,443
2007-Feb-02 Fri Peek _ _ _ ### 35.8 ### 34.3 ### ###
2007-Feb-01 Thu Peek _ _ _ 1,455 ### ### 31.5 ### ###
2007-Jan-31 Wed Peek _ _ _ 1,475 ### 27.9 ### ### ###
2007-Jan-30 Tue Peek _ _ _ 1,489 ### 29.9 ### ### ###
2007-Jan-29 Mon Peek _ _ _ ### ### 29.4 ### ### 5,225,656,146
2007-Jan-25 Thu Peek _ _ _ 1,488 ### ### ### ### ###
2007-Jan-24 Wed Peek _ _ _ ### 35.2 ### 35.4 ### ###
2007-Jan-23 Tue Peek _ _ _ ### ### 30.4 34.5 1,436,567,873 ###
2007-Jan-22 Mon Peek _ _ _ 1,485 ### ### ### ### ###
2007-Jan-19 Fri Peek _ _ _ ### 32.4 31.5 ### 1,451,332,570 ###
2007-Jan-18 Thu Peek _ _ _ 1,458 ### 32.5 31.6 ### 4,904,425,446
2007-Jan-17 Wed Peek _ _ _ 1,454 39.5 28.8 31.8 ### ###
2007-Jan-16 Tue Peek _ _ _ ### 32.9 29.0 ### ### ###
2007-Jan-15 Mon Peek _ _ _ 1,471 31.8 ### 38.2 1,297,833,146 3,300,697,377
2007-Jan-12 Fri Peek _ _ _ 1,445 ### 32.5 ### ### 4,518,698,073
2007-Jan-11 Thu Peek _ _ _ 1,458 ### ### 33.8 ### 4,992,922,286
2007-Jan-10 Wed Peek DUp _ _ 1,456 ### ### ### 1,572,104,842 ###
2007-Jan-09 Tue Peek _ _ _ ### 33.3 ### ### 1,649,510,343 5,046,491,243
2007-Jan-08 Mon Peek DUp _ _ 1,427 ### ### ### ### 4,232,815,056
2007-Jan-05 Fri Peek _ _ _ ### 37.7 ### ### ### ###
2007-Jan-04 Thu Peek _ _ _ ### 44.5 31.5 ### ### ###
2007-Jan-03 Wed Peek _ _ _ ### 41.6 29.5 ### ### 2,840,652,652
2007-Jan-02 Tue Peek _ _ _ ### 34.5 ### ### ### 1,798,867,079
2006-Dec-29 Fri Peek _ _ _ 1,388 ### ### ### 813,970,183 ###
2006-Dec-28 Thu Peek _ _ _ 1,340 29.3 34.4 ### ### 2,164,669,951
2006-Dec-27 Wed Peek DDown _ _ ### 23.8 ### 38.9 619,219,828 1,502,091,256
2006-Dec-22 Fri Peek _ _ _ 1,347 ### ### ### 1,271,221,753 ###
2006-Dec-21 Thu Peek _ _ _ 1,423 ### ### 26.8 ### 8,419,717,546
2006-Dec-20 Wed Peek _ _ _ ### ### 33.6 34.8 ### 6,082,147,181
2006-Dec-19 Tue Peek _ _ _ 1,447 40.3 30.4 ### ### 5,583,192,621
2006-Dec-18 Mon Peek _ _ _ 1,442 35.4 ### ### ### ###
2006-Dec-15 Fri Peek _ _ _ 1,441 ### ### ### ### ###
2006-Dec-14 Thu Peek _ _ _ 1,426 ### 31.6 39.4 1,690,538,080 4,837,257,051
2006-Dec-13 Wed Peek _ _ _ ### ### 33.5 ### 1,407,447,147 4,193,797,349
2006-Dec-12 Tue Peek _ _ _ 1,420 ### ### ### ### ###
2006-Dec-11 Mon Peek _ _ _ ### 34.5 ### ### 1,402,605,376 4,199,057,886
2006-Dec-08 Fri Peek _ _ _ ### ### ### 31.8 ### ###
2006-Dec-07 Thu Peek _ _ _ ### ### 31.2 31.8 1,581,328,446 4,256,779,380
2006-Dec-06 Wed Peek _ _ _ ### ### 34.3 ### 1,617,233,946 5,377,987,682
2006-Dec-05 Tue Peek _ _ _ 1,423 ### ### ### ### ###
2006-Dec-04 Mon Peek _ _ _ ### 36.9 31.5 ### ### 4,153,275,376
2006-Dec-01 Fri Peek _ _ _ ### 39.5 32.6 ### 1,573,682,841 4,247,460,875
2006-Nov-30 Thu Peek _ _ _ 1,429 ### ### ### ### 5,697,555,522
2006-Nov-29 Wed Peek _ _ UUp ### 27.7 ### 40.3 2,019,434,124 5,616,589,627
2006-Nov-28 Tue Peek _ _ _ ### 40.7 31.8 27.5 ### 5,413,030,580
2006-Nov-27 Mon Peek _ _ _ ### 36.4 29.8 33.8 1,571,797,387 3,589,657,578
2006-Nov-24 Fri Peek _ _ _ ### ### 31.5 34.6 ### ###
2006-Nov-23 Thu Peek _ _ _ ### 30.9 ### ### 1,495,903,188 5,346,033,847
2006-Nov-22 Wed Peek _ _ _ ### 30.3 30.5 39.2 ### 6,060,496,886
2006-Nov-21 Tue Peek _ _ _ ### ### 32.9 35.5 ### ###
2006-Nov-20 Mon Peek DUp _ _ ### ### 31.4 ### ### ###
2006-Nov-17 Fri Peek _ _ _ 1,379 ### ### ### 1,327,556,641 ###
2006-Nov-16 Thu Peek _ _ _ ### 44.8 ### ### 1,389,001,947 4,787,526,223
2006-Nov-15 Wed Peek _ _ _ 1,420 ### 31.8 31.6 1,525,777,150 ###
2006-Nov-14 Tue Peek _ _ _ ### 32.5 ### ### ### 5,074,987,975
2006-Nov-13 Mon Peek _ _ _ ### 38.3 ### ### 1,273,095,873 4,665,979,774
2006-Nov-10 Fri Peek _ _ _ ### 29.9 ### ### ### 5,539,894,546
2006-Nov-09 Thu Peek _ _ _ ### 40.4 31.4 ### 1,439,661,524 ###
2006-Nov-08 Wed Peek _ _ _ ### 38.6 ### ### 1,473,736,182 ###
2006-Nov-07 Tue Peek _ _ _ ### ### ### 31.9 1,230,887,140 3,656,822,053
2006-Nov-06 Mon Peek _ _ _ ### ### 29.3 ### ### ###
2006-Nov-03 Fri Peek _ _ _ ### ### 30.9 35.5 1,343,063,357 ###
2006-Nov-02 Thu Peek _ _ _ 1,385 33.6 ### 34.4 1,428,301,856 5,736,364,121
2006-Nov-01 Wed Peek _ _ _ 1,374 ### ### ### 1,440,555,329 4,645,276,053
2006-Oct-31 Tue Peek _ _ _ ### 36.5 ### 32.4 ### ###
2006-Oct-30 Mon Peek _ _ _ ### 32.2 ### ### 1,377,054,689 4,339,330,476
2006-Oct-27 Fri Peek _ _ _ 1,381 36.5 ### 29.8 1,547,016,679 8,518,390,183
2006-Oct-26 Thu Peek _ _ _ 1,387 32.9 ### 34.8 1,697,431,849 ###
2006-Oct-25 Wed Peek _ _ _ 1,372 33.9 31.7 34.4 1,484,522,071 ###
2006-Oct-24 Tue Peek _ _ _ ### ### 33.4 26.3 ### 5,487,147,273
2006-Oct-23 Mon Peek _ _ _ 1,372 ### ### 32.4 ### ###
2006-Oct-20 Fri Peek _ _ _ ### 30.3 36.6 ### 1,531,944,575 4,809,755,645
2006-Oct-19 Thu Peek _ _ _ 1,352 ### ### ### 1,529,567,380 ###
2006-Oct-18 Wed Peek _ _ _ ### 28.8 ### 38.2 ### 5,526,132,048
2006-Oct-17 Tue Peek _ _ _ 1,353 39.5 32.6 27.9 ### 4,827,728,453
2006-Oct-16 Mon Peek _ _ _ 1,350 ### 31.3 ### ### 4,918,556,988
2006-Oct-13 Fri Peek _ _ _ 1,353 32.6 ### 33.3 1,342,504,073 4,546,554,829
2006-Oct-12 Thu Peek _ _ _ ### ### 32.5 32.6 ### ###
2006-Oct-11 Wed Peek _ _ _ 1,340 ### ### 38.3 ### ###
2006-Oct-10 Tue Peek _ _ _ 1,351 29.5 ### 38.4 ### 4,221,560,628
2006-Oct-09 Mon Peek _ _ _ ### ### 35.8 ### 1,038,952,972 ###
2006-Oct-06 Fri Peek _ _ _ ### 29.8 34.7 35.5 ### 3,543,781,850
2006-Oct-05 Thu Peek _ _ _ ### 28.5 ### 36.4 1,197,402,552 4,432,271,486
2006-Oct-04 Wed Peek _ _ _ 1,281 33.5 ### ### ### 3,926,445,824
2006-Oct-03 Tue Peek _ _ _ 1,271 33.3 36.4 30.3 949,613,784 ###
2006-Oct-02 Mon Peek DDown _ _ ### ### 38.9 36.5 556,984,988 1,605,902,681
2006-Sep-29 Fri Peek _ _ UUp ### 25.4 32.7 41.9 ### ###
2006-Sep-28 Thu Peek _ _ _ ### ### 35.3 ### 1,422,250,455 4,766,524,645
2006-Sep-27 Wed Peek DDown _ UUp ### 23.3 34.3 42.5 1,350,244,520 ###
2006-Sep-26 Tue Peek _ _ _ ### ### ### 28.5 1,157,683,375 ###
2006-Sep-25 Mon Peek _ _ _ 1,289 31.7 ### 31.9 ### ###
2006-Sep-22 Fri Peek _ _ _ ### ### 39.8 ### ### ###
2006-Sep-21 Thu Peek _ _ _ 1,287 37.8 36.5 25.7 ### 8,951,965,683
2006-Sep-20 Wed Peek _ _ _ 1,283 ### 35.5 27.5 ### ###
2006-Sep-19 Tue Peek _ _ _ 1,286 36.2 ### ### 1,054,775,050 ###
2006-Sep-18 Mon Peek _ _ _ 1,259 ### 35.6 32.7 946,181,755 3,761,998,852
2006-Sep-15 Fri Peek _ _ _ ### ### 33.8 33.2 ### 4,206,654,325
2006-Sep-14 Thu Peek _ _ _ ### 25.5 ### ### ### ###
2006-Sep-13 Wed Peek _ _ _ 1,321 31.5 34.8 33.8 ### ###
2006-Sep-12 Tue Peek DUp _ UDown ### ### ### ### 1,200,380,540 ###
2006-Sep-11 Mon Peek DUp _ UDown ### ### ### ### 1,101,416,622 3,974,710,376
2006-Sep-08 Fri Peek _ _ _ ### 31.3 35.5 33.3 1,200,533,322 ###
2006-Sep-07 Thu Peek _ _ _ ### ### ### 34.7 961,415,828 3,597,486,620
2006-Sep-06 Wed Peek _ _ _ 1,325 36.5 33.8 ### ### 3,824,341,020
2006-Sep-05 Tue Peek _ _ _ ### ### 34.8 33.6 ### ###
2006-Sep-04 Mon Peek _ _ _ ### 30.7 36.9 32.4 975,257,484 3,805,958,851
2006-Sep-01 Fri Peek _ _ _ ### ### 32.8 ### ### ###
2006-Aug-31 Thu Peek _ _ _ 1,320 26.7 34.8 38.5 1,209,998,771 ###
2006-Aug-30 Wed Peek _ _ _ 1,323 ### ### 32.6 ### ###
2006-Aug-29 Tue Peek _ _ _ 1,328 ### 36.5 33.4 ### 3,686,462,852
2006-Aug-28 Mon Peek _ _ _ 1,322 37.2 35.9 ### 1,010,533,549 ###
2006-Aug-25 Fri Peek _ _ _ 1,282 27.2 33.5 39.2 ### ###
2006-Aug-24 Thu Peek _ _ _ ### 38.8 34.4 26.8 ### 6,557,208,071
2006-Aug-23 Wed Peek _ _ _ 1,288 28.3 ### 35.7 1,165,472,287 4,452,819,875
2006-Aug-22 Tue Peek _ _ _ ### 33.2 35.8 ### 1,125,094,976 3,806,741,645
2006-Aug-21 Mon Peek _ _ _ 1,326 ### ### 30.5 ### 3,460,317,757
2006-Aug-18 Fri Peek _ _ _ 1,320 28.4 37.6 ### 1,043,651,281 4,211,723,920
2006-Aug-17 Thu Peek _ _ _ 1,286 26.4 ### ### ### ###
2006-Aug-16 Wed Peek _ _ _ 1,286 ### ### ### ### ###
2006-Aug-15 Tue Peek _ _ _ ### 43.9 ### ### 1,014,056,181 ###
2006-Aug-14 Mon Peek _ _ _ ### ### ### 31.8 949,594,551 3,903,647,043
2006-Aug-11 Fri Peek _ _ _ 1,251 ### 35.3 ### 991,482,428 ###
2006-Aug-10 Thu Peek _ _ _ ### 29.8 ### 31.3 ### ###
2006-Aug-09 Wed Peek _ _ _ 1,275 ### 34.8 26.6 ### 4,458,442,487
2006-Aug-08 Tue Peek _ _ _ 1,286 27.8 35.5 36.7 ### 4,042,039,072
2006-Aug-07 Mon Peek _ _ _ 1,272 ### ### 29.7 681,262,671 2,302,927,057
2006-Aug-04 Fri Peek _ _ _ ### ### 35.7 ### ### ###
2006-Aug-03 Thu Peek _ _ _ ### ### 36.2 ### 1,111,435,942 4,549,487,787
2006-Aug-02 Wed Peek _ _ _ ### 40.2 ### 24.9 1,021,504,971 ###
2006-Aug-01 Tue Peek _ _ _ ### ### ### ### ### ###
2006-Jul-31 Mon Peek _ _ _ 1,328 ### 34.8 30.6 ### 3,439,675,149
2006-Jul-28 Fri Peek _ _ _ 1,287 34.7 ### ### ### ###
2006-Jul-27 Thu Peek DDown _ UUp 1,254 23.8 34.5 41.7 1,049,224,147 4,596,724,970
2006-Jul-26 Wed Peek _ _ _ ### 43.9 34.5 21.6 ### 3,927,722,654
2006-Jul-25 Tue Peek _ _ _ ### ### ### 29.8 953,170,289 3,916,474,884
2006-Jul-24 Mon Peek _ _ _ 1,281 41.8 ### 24.2 793,412,046 ###
2006-Jul-21 Fri Peek _ _ _ ### 35.6 ### ### 813,025,889 2,929,288,489
2006-Jul-20 Thu Peek _ _ _ ### ### 35.4 29.4 ### 4,345,765,473
2006-Jul-19 Wed Peek _ _ _ 1,273 39.8 35.7 24.4 912,702,280 ###
2006-Jul-18 Tue Peek _ _ _ 1,282 ### 35.9 26.8 ### ###
2006-Jul-17 Mon Peek _ _ _ 1,326 ### ### 26.4 ### ###
2006-Jul-14 Fri Peek _ _ _ ### 44.8 33.5 21.8 ### ###
2006-Jul-13 Thu Peek _ _ _ ### 40.5 32.8 26.7 ### 4,035,421,047
2006-Jul-12 Wed Peek _ _ _ 1,282 ### 33.9 ### 1,222,731,672 3,775,112,741
2006-Jul-11 Tue Peek _ _ _ 1,282 39.9 ### 27.5 938,628,577 3,468,841,549
2006-Jul-10 Mon Peek _ _ _ 1,273 ### ### 33.8 ### 3,081,894,255
2006-Jul-07 Fri Peek _ _ _ 1,283 28.8 ### 37.3 ### ###
2006-Jul-06 Thu Peek _ _ _ 1,284 26.9 ### ### ### ###
2006-Jul-05 Wed Peek _ _ _ ### ### 34.6 34.8 927,009,549 2,903,523,771
2006-Jul-04 Tue Peek _ _ _ ### 35.5 ### ### ### 3,452,719,880
2006-Jul-03 Mon Peek _ _ _ ### 32.2 ### ### 1,036,845,550 4,039,279,244
2006-Jun-30 Fri Peek _ _ _ 1,474 ### 25.9 ### 1,927,310,943 10,010,477,789
2006-Jun-29 Thu Peek _ _ UUp ### ### 27.3 40.4 ### ###
2006-Jun-28 Wed Peek _ _ _ 745 32.8 35.4 31.8 ### ###
2006-Jun-27 Tue Peek _ _ _ ### 37.4 32.9 29.7 ### 4,406,592,950
2006-Jun-26 Mon Peek _ _ _ ### 40.3 ### 23.8 ### ###
2006-Jun-23 Fri Peek _ _ _ 1,385 ### 35.7 27.3 ### 3,112,941,347
2006-Jun-22 Thu Peek _ _ _ 1,381 31.3 ### 36.4 1,215,090,056 ###
2006-Jun-21 Wed Peek _ _ _ ### ### 36.7 29.3 ### ###
2006-Jun-20 Tue Peek _ _ _ ### 41.5 34.8 ### 972,265,176 4,208,934,426
2006-Jun-19 Mon Peek _ _ _ 1,347 43.6 ### ### ### 2,886,106,241
2006-Jun-16 Fri Peek _ _ UUp ### 28.3 30.8 ### ### ###
2006-Jun-15 Thu Peek _ _ _ 1,327 29.5 33.2 37.2 ### ###
2006-Jun-14 Wed Peek _ _ _ ### ### ### ### ### 5,498,271,743
2006-Jun-13 Tue Peek DUp _ UDown ### ### 28.2 ### 1,242,937,622 ###
2006-Jun-09 Fri Peek _ _ _ 1,359 ### ### ### ### ###
2006-Jun-08 Thu Peek DUp _ UDown ### ### 30.8 ### ### 5,703,141,484
2006-Jun-07 Wed Peek _ _ _ ### 35.7 34.8 29.5 1,025,170,923 ###
2006-Jun-06 Tue Peek _ _ _ 1,358 ### ### ### ### 4,929,018,643
2006-Jun-05 Mon Peek _ _ _ 1,343 ### 36.5 ### ### 3,099,269,776
2006-Jun-02 Fri Peek _ _ _ 1,324 36.8 35.8 27.4 ### ###
2006-Jun-01 Thu Peek _ _ _ ### ### 35.2 31.8 ### ###
2006-May-31 Wed Peek _ _ _ 1,328 34.9 33.9 31.3 1,402,625,145 ###
2006-May-30 Tue Peek _ _ _ 1,343 ### ### ### 900,892,420 2,857,676,920
2006-May-29 Mon Peek _ _ _ ### 30.8 ### 34.2 ### 2,682,100,428
2006-May-26 Fri Peek _ _ _ ### 28.7 ### 36.2 1,223,323,927 ###
2006-May-25 Thu Peek _ _ _ 1,320 ### 34.7 ### 1,046,518,722 4,351,268,722
2006-May-24 Wed Peek _ _ _ ### 31.8 ### 36.3 ### ###
2006-May-23 Tue Peek _ _ _ 1,374 42.6 30.5 ### ### ###
2006-May-22 Mon Peek DUp _ UDown 1,374 ### ### ### ### 4,463,329,750
2006-May-19 Fri Peek _ _ _ ### ### 31.9 ### ### 4,140,783,740
2006-May-18 Thu Peek DUp _ _ 1,386 ### ### ### 1,629,023,845 ###
2006-May-17 Wed Peek _ _ _ ### ### 32.4 35.5 ### 5,370,817,879
2006-May-16 Tue Peek DUp _ _ 1,389 ### ### ### 1,569,189,654 ###
2006-May-15 Mon Peek DUp _ _ 1,389 ### 31.5 20.5 ### 4,467,665,245
2006-May-12 Fri Peek _ _ _ ### ### 34.3 28.8 ### 3,994,904,576
2006-May-11 Thu Peek _ _ _ 1,385 36.5 31.8 31.7 1,653,711,621 4,991,793,282
2006-May-10 Wed Peek _ _ _ ### ### 30.3 ### ### ###
2006-May-09 Tue Peek _ _ _ 1,374 ### ### ### ### 4,301,962,250
2006-May-08 Mon Peek _ _ _ 1,379 ### ### ### 1,661,984,757 4,331,348,972
2006-May-05 Fri Peek _ _ UUp 1,352 27.9 ### ### ### ###
2006-May-04 Thu Peek _ _ _ 1,351 ### 29.8 ### 1,382,794,850 4,994,972,470
2006-May-03 Wed Peek _ _ _ 1,381 36.5 ### 31.5 ### ###
2006-May-02 Tue Peek _ _ _ 1,379 43.0 30.5 26.5 ### ###
2006-May-01 Mon Peek _ _ _ 1,378 36.4 ### ### ### 3,169,556,347
2006-Apr-28 Fri Peek _ _ _ 1,386 ### ### ### 1,575,808,955 ###
2006-Apr-27 Thu Peek _ _ _ 1,372 ### ### ### 1,460,155,170 ###
2006-Apr-26 Wed Peek _ _ _ 1,386 32.4 29.9 37.7 ### 5,107,742,655
2006-Apr-24 Mon Peek _ _ _ 1,376 ### ### ### 1,259,652,429 ###
2006-Apr-21 Fri Peek _ _ _ 1,353 34.8 30.5 34.7 ### 5,063,692,552
2006-Apr-20 Thu Peek _ _ _ 1,382 ### 29.8 34.5 1,573,457,483 4,654,152,743
2006-Apr-19 Wed Peek _ _ _ 1,385 42.8 ### 28.5 ### ###
2006-Apr-18 Tue Peek _ _ _ ### ### ### 35.5 ### 4,458,377,970
2006-Apr-13 Thu Peek _ _ _ ### 37.3 ### 28.6 ### 2,564,014,226
2006-Apr-11 Tue Peek _ _ _ ### 37.6 ### ### 1,491,838,047 4,201,095,775
2006-Apr-10 Mon Peek _ _ _ 1,349 39.9 ### ### ### 3,772,862,743
2006-Apr-07 Fri Peek _ _ _ 1,354 35.8 31.8 ### 1,615,728,057 4,457,917,051
2006-Apr-06 Thu Peek _ _ _ ### 32.8 ### ### 1,553,271,923 4,877,581,470
2006-Apr-05 Wed Peek _ _ _ 1,352 35.5 29.9 ### 1,380,310,020 ###
2006-Apr-04 Tue Peek _ _ _ 1,380 41.7 30.2 ### ### ###
2006-Apr-03 Mon Peek _ _ _ 1,355 ### ### 36.5 1,548,253,527 4,796,652,853
2006-Mar-31 Fri Peek _ _ UUp ### 31.5 ### 39.4 ### ###
2006-Mar-30 Thu Peek _ _ _ 1,351 ### 31.8 ### ### 4,726,111,020
2006-Mar-29 Wed Peek _ _ _ 1,343 ### 31.6 37.5 ### ###
2006-Mar-28 Tue Peek _ _ _ ### ### ### ### ### 4,985,160,720
2006-Mar-27 Mon Peek _ _ _ ### 32.8 ### 36.3 1,396,214,040 4,649,076,522
2006-Mar-24 Fri Peek _ _ _ ### 32.6 34.7 32.7 ### 3,877,602,852
2006-Mar-23 Thu Peek _ _ _ ### ### 33.5 34.2 ### 4,102,618,078
2006-Mar-22 Wed Peek _ _ _ ### 29.4 33.6 ### 1,248,421,386 3,846,717,688
2006-Mar-21 Tue Peek _ _ _ ### ### ### ### 1,307,128,789 ###
2006-Mar-20 Mon Peek _ _ _ ### 34.2 ### 32.9 1,182,336,929 3,579,474,143
2006-Mar-17 Fri Peek _ _ _ ### 35.7 32.5 31.8 ### ###
2006-Mar-16 Thu Peek _ _ _ 1,322 ### 32.5 28.5 1,629,659,428 ###
2006-Mar-15 Wed Peek _ _ _ 1,344 ### ### ### 1,435,213,148 4,649,054,350
2006-Mar-14 Tue Peek _ _ _ 1,328 ### 32.8 30.9 ### 3,644,041,150
2006-Mar-13 Mon Peek _ _ _ ### 30.3 34.5 35.2 ### 3,282,401,658
2006-Mar-10 Fri Peek _ _ _ ### ### 33.4 ### ### 3,108,962,156
2006-Mar-09 Thu Peek _ _ _ 1,283 ### ### ### 1,211,532,359 4,234,038,588
2006-Mar-08 Wed Peek _ _ _ ### 35.6 32.6 31.9 ### 4,449,874,389
2006-Mar-07 Tue Peek _ _ _ ### ### ### 31.9 ### ###
2006-Mar-06 Mon Peek _ _ _ 1,289 ### ### ### ### 2,957,130,288
2006-Mar-03 Fri Peek _ _ _ ### ### 33.7 35.3 ### 3,382,064,952
2006-Mar-02 Thu Peek _ _ UUp ### 27.5 32.2 40.3 1,359,064,028 ###
2006-Mar-01 Wed Peek _ _ _ ### 42.9 ### ### 1,303,120,380 ###
2006-Feb-28 Tue Peek _ _ _ ### ### ### ### ### ###
2006-Feb-27 Mon Peek _ _ _ ### ### 33.2 34.9 1,289,472,827 4,583,356,223
2006-Feb-24 Fri Peek _ _ _ 1,272 ### ### 35.2 1,306,178,085 6,779,182,784
2006-Feb-23 Thu Peek _ _ _ ### 31.3 ### 33.6 ### ###
2006-Feb-22 Wed Peek _ _ _ 1,287 ### 33.5 33.5 1,234,988,144 ###
2006-Feb-21 Tue Peek _ _ _ ### ### ### ### ### ###
2006-Feb-20 Mon Peek _ _ _ 1,259 29.7 ### 35.3 ### ###
2006-Feb-17 Fri Peek _ _ _ 1,254 ### ### ### 1,090,655,974 3,909,971,485
2006-Feb-16 Thu Peek _ _ _ ### 41.3 ### ### 1,164,142,958 4,089,840,787
2006-Feb-15 Wed Peek _ _ _ ### 39.5 34.7 25.8 ### 5,067,689,571
2006-Feb-14 Tue Peek _ _ _ ### ### 32.2 32.5 1,208,700,555 4,433,324,651
2006-Feb-13 Mon Peek _ _ _ ### ### ### ### ### ###
2006-Feb-10 Fri Peek _ _ _ ### ### 34.6 31.5 1,217,957,870 ###
2006-Feb-09 Thu Peek _ _ _ 1,286 ### 32.9 ### 1,253,694,487 ###
2006-Feb-08 Wed Peek _ _ _ 1,352 44.5 33.8 21.8 ### 4,663,070,283
2006-Feb-07 Tue Peek _ _ _ ### ### 34.2 ### 1,293,557,723 3,760,114,351
2006-Feb-06 Mon Peek _ _ _ 1,321 ### ### 36.5 ### 3,653,585,640
2006-Feb-03 Fri Peek _ _ _ ### 38.7 ### ### 1,536,561,588 ###
2006-Feb-02 Thu Peek _ _ _ ### 41.2 31.7 ### 1,751,878,123 ###
2006-Feb-01 Wed Peek _ _ _ 1,346 ### ### 31.9 1,514,276,742 ###
2006-Jan-31 Tue Peek _ _ _ 1,356 34.5 33.9 ### ### ###
2006-Jan-30 Mon Peek _ _ _ 1,346 ### 33.3 ### ### ###
2006-Jan-27 Fri Peek _ _ _ ### 33.5 32.2 34.3 ### 3,962,953,751
2006-Jan-25 Wed Peek _ _ _ ### 29.8 ### ### ### ###
2006-Jan-24 Tue Peek _ _ _ 1,285 ### 34.6 ### 1,258,643,223 4,030,423,027
2006-Jan-23 Mon Peek _ _ _ ### 35.2 34.3 30.5 ### 3,354,898,726
2006-Jan-20 Fri Peek _ _ _ ### ### 32.7 ### 1,215,574,475 ###
2006-Jan-19 Thu Peek _ _ _ ### ### 33.4 ### ### 4,020,124,986
2006-Jan-18 Wed Peek DUp _ _ ### ### ### ### ### ###
2006-Jan-17 Tue Peek _ _ _ ### 31.5 34.8 33.7 ### ###
2006-Jan-16 Mon Peek _ _ _ ### ### 33.7 ### 1,102,980,158 ###
2006-Jan-13 Fri Peek _ _ _ 1,281 28.3 36.5 35.3 ### 2,562,004,325
2006-Jan-12 Thu Peek _ _ _ ### ### ### 27.5 ### 3,373,212,183
2006-Jan-11 Wed Peek _ _ _ 1,273 ### ### 35.3 ### ###
2006-Jan-10 Tue Peek _ _ _ ### 39.6 33.9 26.5 1,216,866,558 3,479,907,156
2006-Jan-09 Mon Peek _ _ _ 1,276 ### 34.9 33.8 1,227,873,744 2,714,311,379
2006-Jan-06 Fri Peek _ _ _ ### 35.5 35.5 ### 828,941,621 2,339,403,251
2006-Jan-05 Thu Peek _ _ _ 1,247 ### 36.3 27.4 964,446,841 2,838,271,174
2006-Jan-04 Wed Peek _ _ _ 1,255 31.6 32.5 ### ### ###
2006-Jan-03 Tue Peek _ _ _ ### 28.5 35.8 35.7 ### 1,463,712,746
2005-Dec-30 Fri Peek _ _ _ ### 27.6 39.8 ### ### 1,244,852,843
2005-Dec-29 Thu Peek DDown _ _ 1,155 ### ### ### 553,747,784 1,444,768,981
2005-Dec-28 Wed Peek DDown _ _ 1,156 ### 41.9 37.8 453,891,357 ###
2005-Dec-27 Tue Peek _ _ _ 1,159 ### ### ### ### 6,196,361,826
2005-Dec-23 Fri Peek _ _ _ 1,159 ### ### ### ### 6,196,361,826
2005-Dec-22 Thu Peek _ _ _ ### ### ### ### ### ###
2005-Dec-21 Wed Peek _ _ _ 1,255 ### ### ### ### ###
2005-Dec-20 Tue Peek _ _ _ 1,241 ### 37.2 ### ### 2,976,434,157
2005-Dec-19 Mon Peek _ _ _ 1,259 ### 34.9 27.5 ### 3,224,619,150
2005-Dec-16 Fri Peek _ _ _ ### ### 36.6 ### 863,275,055 2,839,171,845
2005-Dec-15 Thu Peek _ _ _ ### ### 34.7 25.9 ### 5,196,262,180
2005-Dec-14 Wed Peek _ _ _ ### 31.7 ### 32.2 988,327,428 3,436,113,859
2005-Dec-13 Tue Peek _ _ _ 1,227 ### 36.8 ### 886,112,251 ###
2005-Dec-12 Mon Peek _ _ _ 1,259 ### ### ### 968,933,372 2,756,786,744
2005-Dec-09 Fri Peek _ _ _ 1,228 ### ### 31.8 ### 3,087,643,386
2005-Dec-08 Thu Peek _ _ _ 1,247 ### 37.2 ### ### ###
2005-Dec-07 Wed Peek _ _ _ ### ### ### ### 1,047,384,455 ###
2005-Dec-06 Tue Peek _ _ _ 1,241 ### 34.8 ### ### ###
2005-Dec-05 Mon Peek _ _ _ ### 35.4 ### 28.5 889,214,343 2,621,522,556
2005-Dec-02 Fri Peek _ _ _ 1,228 34.5 ### 28.5 1,109,345,387 ###
2005-Dec-01 Thu Peek _ _ _ ### ### 34.7 ### ### ###
2005-Nov-30 Wed Peek _ _ _ ### 34.8 ### ### 1,478,777,889 ###
2005-Nov-29 Tue Peek _ _ _ 1,241 39.7 32.7 27.6 991,307,452 3,680,371,022
2005-Nov-28 Mon Peek _ _ _ ### ### 36.3 34.7 ### ###
2005-Nov-25 Fri Peek _ _ _ 1,243 33.5 ### 31.9 1,071,669,323 4,908,077,556
2005-Nov-24 Thu Peek _ _ _ ### ### ### 33.4 1,256,559,545 5,230,248,744
2005-Nov-23 Wed Peek _ _ _ ### 34.8 37.3 ### ### ###
2005-Nov-22 Tue Peek _ _ _ 1,276 38.8 35.8 ### ### ###
2005-Nov-21 Mon Peek _ _ _ 1,241 33.8 35.9 ### ### ###
2005-Nov-18 Fri Peek _ _ _ ### ### 35.6 35.5 ### ###
2005-Nov-17 Thu Peek _ _ _ ### 31.5 ### 31.5 ### 3,217,099,685
2005-Nov-16 Wed Peek _ _ _ 1,246 ### 35.2 ### 1,001,751,772 ###
2005-Nov-15 Tue Peek _ _ _ 1,224 ### ### 29.7 ### 3,956,110,922
2005-Nov-14 Mon Peek _ _ _ 1,244 ### 34.7 ### ### ###
2005-Nov-11 Fri Peek _ _ _ 1,249 36.5 ### ### ### ###
2005-Nov-10 Thu Peek _ _ _ ### ### 36.7 ### ### ###
2005-Nov-09 Wed Peek _ _ _ 1,222 36.7 36.7 26.5 ### 3,291,363,945
2005-Nov-08 Tue Peek _ _ _ 1,251 ### ### 31.3 ### 3,533,909,670
2005-Nov-07 Mon Peek _ _ _ 1,249 ### 37.9 26.5 933,691,274 ###
2005-Nov-04 Fri Peek _ _ _ ### ### ### ### 928,681,729 3,238,835,053
2005-Nov-03 Thu Peek _ _ _ ### 28.7 ### ### 994,224,326 4,053,049,141
2005-Nov-02 Wed Peek _ _ _ ### ### ### 25.8 ### ###
2005-Nov-01 Tue Peek _ _ _ ### ### ### 27.7 563,624,025 ###
2005-Oct-31 Mon Peek _ _ _ ### 29.3 34.5 ### ### ###
2005-Oct-28 Fri Peek _ _ _ ### ### ### ### ### 6,128,481,681
2005-Oct-27 Thu Peek _ _ _ 1,220 ### ### 26.9 1,245,568,224 3,920,175,857
2005-Oct-26 Wed Peek _ _ _ ### ### ### ### ### 3,431,806,479
2005-Oct-25 Tue Peek _ _ _ ### ### ### 30.8 1,031,747,581 4,318,958,926
2005-Oct-24 Mon Peek _ _ _ 1,220 ### ### 28.8 940,590,172 ###
2005-Oct-21 Fri Peek _ _ _ ### 34.5 35.9 ### 926,091,551 3,422,606,757
2005-Oct-20 Thu Peek DUp _ _ 1,222 45.7 34.3 ### 969,378,457 3,431,936,288
2005-Oct-19 Wed Peek DUp _ _ ### 47.2 32.5 20.3 ### ###
2005-Oct-18 Tue Peek _ _ _ ### 34.2 ### 29.8 1,243,703,970 ###
2005-Oct-17 Mon Peek _ _ _ ### 34.6 ### 29.8 1,026,511,520 ###
2005-Oct-14 Fri Peek _ _ _ ### ### 36.2 26.4 1,037,373,427 3,271,346,283
2005-Oct-13 Thu Peek _ _ _ ### 36.4 34.5 ### 1,219,377,548 ###
2005-Oct-12 Wed Peek _ _ _ ### ### 35.4 ### 1,156,592,984 ###
2005-Oct-11 Tue Peek _ _ _ ### ### ### ### 1,073,665,627 ###
2005-Oct-10 Mon Peek _ _ _ 1,222 ### ### ### 1,163,661,279 2,916,854,644
2005-Oct-07 Fri Peek _ _ UUp ### ### ### ### ### 3,963,804,920
2005-Oct-06 Thu Peek DUp _ UDown ### ### ### 18.5 1,241,192,476 4,105,865,577
2005-Oct-05 Wed Peek DUp _ UDown 1,256 ### ### ### ### 4,454,061,176
2005-Oct-04 Tue Peek _ _ _ ### ### ### ### ### 3,180,227,920
2005-Oct-03 Mon Peek _ _ _ ### 31.4 37.4 ### 775,597,956 1,496,812,545
2005-Sep-30 Fri Peek _ _ _ ### 34.5 33.3 32.3 ### ###
2005-Sep-29 Thu Peek _ _ _ 1,252 ### ### ### 1,174,486,226 3,844,587,458
2005-Sep-28 Wed Peek _ _ _ ### ### ### ### ### ###
2005-Sep-27 Tue Peek _ _ _ 1,252 ### 34.7 29.2 ### 4,230,946,789
2005-Sep-26 Mon Peek _ _ _ 1,225 30.3 ### 34.5 ### ###
2005-Sep-23 Fri Peek _ _ _ ### 30.8 ### 33.9 980,171,970 ###
2005-Sep-22 Thu Peek _ _ _ ### ### ### ### 1,266,891,174 3,902,302,226
2005-Sep-21 Wed Peek _ _ _ 1,242 ### 36.2 ### 1,215,048,186 4,226,327,126
2005-Sep-20 Tue Peek _ _ _ 1,259 30.8 34.8 ### ### 3,831,449,140
2005-Sep-19 Mon Peek _ _ _ 1,227 38.5 34.7 26.8 ### ###
2005-Sep-16 Fri Peek _ _ _ ### ### ### 35.5 1,265,887,451 4,522,354,947
2005-Sep-15 Thu Peek _ _ _ ### 28.8 ### 34.6 ### 5,869,990,259
2005-Sep-14 Wed Peek _ _ _ ### 31.9 ### ### 1,183,744,677 3,976,958,278
2005-Sep-13 Tue Peek _ _ _ ### 31.4 35.7 32.9 ### ###
2005-Sep-12 Mon Peek _ _ _ ### ### 37.2 30.9 899,316,758 ###
2005-Sep-09 Fri Peek _ _ _ ### 30.8 ### ### ### 2,812,020,848
2005-Sep-08 Thu Peek _ _ _ ### ### ### 27.9 ### 3,678,090,555
2005-Sep-07 Wed Peek _ _ _ ### ### ### ### 1,122,439,726 ###
2005-Sep-06 Tue Peek _ _ _ ### 36.3 ### ### ### 3,272,952,644
2005-Sep-05 Mon Peek _ _ _ ### ### ### 26.9 ### ###
2005-Sep-02 Fri Peek _ _ _ 1,187 ### 35.7 ### 975,709,729 ###
2005-Sep-01 Thu Peek _ _ _ ### 29.5 ### 35.9 976,666,424 ###
2005-Aug-31 Wed Peek _ _ _ ### ### ### ### 997,750,655 3,674,789,559
2005-Aug-30 Tue Peek _ _ _ ### 31.4 ### 32.5 ### 3,038,668,958
2005-Aug-29 Mon Peek DUp _ _ ### ### ### 21.2 ### ###
2005-Aug-26 Fri Peek _ _ _ ### ### 35.7 33.9 ### 5,870,310,373
2005-Aug-25 Thu Peek _ _ _ ### ### ### 27.6 ### ###
2005-Aug-24 Wed Peek _ _ _ 1,252 ### ### ### 1,086,570,756 ###
2005-Aug-23 Tue Peek _ _ _ ### 39.4 ### 27.5 1,077,294,127 ###
2005-Aug-22 Mon Peek _ _ _ ### ### 34.2 ### 1,091,712,280 3,390,343,927
2005-Aug-19 Fri Peek _ _ _ 1,181 ### 35.8 34.2 ### ###
2005-Aug-18 Thu Peek _ _ _ 1,222 39.9 36.4 23.7 1,033,514,579 3,686,408,043
2005-Aug-17 Wed Peek _ _ _ ### ### 36.8 ### ### 3,643,571,488
2005-Aug-16 Tue Peek _ _ _ ### 29.8 ### 34.3 ### 3,135,731,082
2005-Aug-15 Mon Peek _ _ _ 1,226 ### 32.2 ### ### 3,449,992,780
2005-Aug-12 Fri Peek _ _ _ 1,226 33.3 ### 31.4 1,285,032,177 ###
2005-Aug-11 Thu Peek _ _ _ ### ### 33.2 ### 1,348,006,483 4,785,676,852
2005-Aug-10 Wed Peek _ _ _ ### 34.2 ### ### 1,086,968,756 ###
2005-Aug-09 Tue Peek _ _ _ ### 32.8 37.6 ### 1,041,014,247 ###
2005-Aug-08 Mon Peek _ _ _ 1,229 31.6 36.7 31.7 986,586,587 ###
2005-Aug-05 Fri Peek _ _ _ 1,181 28.2 ### ### 1,089,175,484 ###
2005-Aug-04 Thu Peek _ _ _ 1,186 36.9 35.6 27.6 ### ###
2005-Aug-03 Wed Peek _ _ _ ### 36.5 35.4 ### 1,216,504,942 ###
2005-Aug-02 Tue Peek _ _ _ 1,180 ### 35.6 ### 1,148,562,789 ###
2005-Aug-01 Mon Peek _ _ _ ### 32.8 ### 28.6 714,899,746 1,630,401,271
2005-Jul-29 Fri Peek _ _ _ ### 31.6 ### 34.3 ### ###
2005-Jul-28 Thu Peek _ _ _ ### 36.7 36.7 26.6 ### ###
2005-Jul-27 Wed Peek _ _ _ 1,179 32.7 35.3 ### ### 2,670,677,675
2005-Jul-26 Tue Peek _ _ _ ### ### ### ### ### ###
2005-Jul-25 Mon Peek _ _ _ 1,185 ### 35.4 ### ### 2,693,705,756
2005-Jul-22 Fri Peek _ _ _ 1,177 28.5 34.5 ### 1,114,320,477 3,536,204,555
2005-Jul-21 Thu Peek _ _ _ ### 31.8 35.8 32.4 ### 4,347,427,446
2005-Jul-20 Wed Peek _ _ _ 1,175 ### ### 32.9 1,070,711,980 3,287,088,356
2005-Jul-19 Tue Peek _ _ _ ### ### ### ### 1,048,332,141 ###
2005-Jul-18 Mon Peek _ _ _ 1,175 ### 35.6 31.4 ### ###
2005-Jul-15 Fri Peek _ _ _ 1,154 33.8 ### ### ### ###
2005-Jul-14 Thu Peek _ _ _ ### 29.2 ### 32.8 967,628,179 2,663,346,540
2005-Jul-13 Wed Peek _ _ _ 1,149 ### 34.8 ### ### ###
2005-Jul-12 Tue Peek _ _ _ 1,188 34.8 ### 28.2 1,015,455,689 ###
2005-Jul-11 Mon Peek _ _ _ 1,142 31.8 ### 31.3 701,167,144 ###
2005-Jul-08 Fri Peek _ _ _ ### 30.8 36.9 ### ### ###
2005-Jul-07 Thu Peek _ _ _ 1,151 ### ### ### ### 4,113,198,476
2005-Jul-06 Wed Peek _ _ _ ### ### 36.6 28.5 ### 2,888,181,880
2005-Jul-05 Tue Peek _ _ _ ### ### ### 31.7 909,316,846 ###
2005-Jul-04 Mon Peek _ _ _ 1,148 ### ### 29.3 662,523,687 2,027,929,740
2005-Jul-01 Fri Peek _ _ _ 1,157 ### ### 38.8 ### ###
2005-Jun-30 Thu Peek _ _ UUp ### ### ### ### 1,306,737,557 3,361,044,580
2005-Jun-29 Wed Peek _ _ _ ### ### ### ### ### ###
2005-Jun-28 Tue Peek _ _ _ ### 28.8 36.5 34.7 ### ###
2005-Jun-27 Mon Peek _ _ _ ### ### ### ### 1,026,348,846 ###
2005-Jun-24 Fri Peek _ _ _ 1,280 ### 35.5 30.5 ### ###
2005-Jun-23 Thu Peek _ _ _ ### ### ### ### ### 3,713,291,228
2005-Jun-22 Wed Peek _ _ _ 1,277 38.3 ### 26.6 ### 3,282,762,758
2005-Jun-21 Tue Peek _ _ _ ### ### 35.2 ### 1,018,496,250 ###
2005-Jun-20 Mon Peek _ _ _ ### 40.4 32.7 26.8 ### 3,184,330,943
2005-Jun-17 Fri Peek DDown _ _ 1,275 ### 35.8 ### 1,078,495,829 ###
2005-Jun-16 Thu Peek _ _ _ 1,259 32.8 36.8 30.4 ### ###
2005-Jun-15 Wed Peek _ _ _ ### ### 38.9 30.8 ### 3,268,707,654
2005-Jun-14 Tue Peek _ _ _ ### 35.8 35.3 ### 962,904,620 ###
2005-Jun-10 Fri Peek _ _ _ ### ### 35.5 ### 807,371,049 ###
2005-Jun-09 Thu Peek _ _ _ ### ### ### ### 871,628,870 3,147,901,259
2005-Jun-08 Wed Peek _ _ _ ### 30.5 ### 32.8 ### ###
2005-Jun-07 Tue Peek _ _ _ 1,253 34.7 36.8 28.5 813,058,978 ###
2005-Jun-06 Mon Peek _ _ _ ### 30.6 ### 31.8 ### ###
2005-Jun-03 Fri Peek _ _ _ 1,224 30.8 35.8 33.4 962,122,882 3,609,488,971
2005-Jun-02 Thu Peek _ _ _ 1,220 ### ### 31.6 ### 4,045,136,681
2005-Jun-01 Wed Peek _ _ _ ### ### ### 32.2 1,042,453,221 4,241,870,150
2005-May-31 Tue Peek _ _ _ ### ### 34.7 ### ### ###
2005-May-30 Mon Peek _ _ _ ### ### ### ### ### 2,424,853,673
2005-May-27 Fri Peek _ _ _ ### ### ### 33.8 ### ###
2005-May-26 Thu Peek _ _ _ 1,185 ### 39.2 ### ### ###
2005-May-25 Wed Peek _ _ _ 1,186 ### 35.6 29.4 831,964,951 ###
2005-May-24 Tue Peek _ _ _ ### 29.6 ### 34.5 ### ###
2005-May-23 Mon Peek _ _ _ ### ### ### 32.6 657,510,828 ###
2005-May-20 Fri Peek _ _ _ 1,175 ### ### ### 793,169,680 ###
2005-May-19 Thu Peek _ _ _ 1,183 28.7 ### ### 896,789,555 3,371,136,884
2005-May-18 Wed Peek _ _ _ 1,171 30.2 37.4 ### ### 3,194,937,983
2005-May-17 Tue Peek _ _ _ 1,170 ### 36.2 ### ### 3,390,620,528
2005-May-16 Mon Peek _ _ _ ### 39.9 38.3 21.9 659,050,570 ###
2005-May-13 Fri Peek _ _ _ 1,189 31.5 ### ### 905,092,647 ###
2005-May-12 Thu Peek _ _ _ 1,171 ### 39.5 31.5 845,949,985 ###
2005-May-11 Wed Peek _ _ _ 1,154 28.3 38.8 ### ### 3,108,716,228
2005-May-10 Tue Peek _ _ _ ### 35.5 ### 27.2 ### 3,620,787,873
2005-May-09 Mon Peek _ _ _ 1,127 35.8 36.5 27.8 ### 3,225,073,224
2005-May-06 Fri Peek _ _ _ 1,125 27.3 ### 36.7 738,127,720 ###
2005-May-05 Thu Peek _ _ _ 1,185 37.5 ### 27.5 ### ###
2005-May-04 Wed Peek DUp _ _ ### ### 32.7 19.6 895,270,979 ###
2005-May-03 Tue Peek DUp _ UDown ### ### 35.4 18.3 ### 2,921,550,451
2005-May-02 Mon Peek _ _ _ 1,155 38.4 ### ### 637,826,653 2,143,794,924
2005-Apr-29 Fri Peek _ _ _ ### ### 33.8 27.3 ### 5,637,039,148
2005-Apr-28 Thu Peek _ _ _ ### ### 32.4 ### ### 3,826,543,685
2005-Apr-27 Wed Peek _ _ _ 1,151 37.7 34.8 27.5 830,139,850 ###
2005-Apr-26 Tue Peek _ _ _ 1,182 ### 32.8 ### 787,543,056 3,309,550,324
2005-Apr-22 Fri Peek _ _ _ 1,181 ### ### 28.7 938,011,289 ###
2005-Apr-21 Thu Peek _ _ _ ### ### 35.9 ### ### ###
2005-Apr-20 Wed Peek _ _ _ 1,181 36.6 ### ### 1,060,865,644 ###
2005-Apr-19 Tue Peek DDown _ UUp ### ### ### 45.4 ### 3,675,669,978
2005-Apr-18 Mon Peek DUp _ _ 1,285 ### 28.6 ### 1,065,363,681 3,641,814,478
2005-Apr-15 Fri Peek DUp _ UDown 1,241 50.5 31.6 17.9 1,209,148,485 3,903,915,247
2005-Apr-14 Thu Peek DUp _ _ ### 45.8 ### 19.8 ### ###
2005-Apr-13 Wed Peek _ _ _ ### ### 34.9 ### ### 3,369,249,357
2005-Apr-12 Tue Peek _ _ _ ### 33.2 ### ### ### ###
2005-Apr-11 Mon Peek _ _ _ 1,178 43.9 33.7 22.4 ### 2,426,014,559
2005-Apr-08 Fri Peek _ _ _ ### ### ### 32.9 916,506,384 ###
2005-Apr-07 Thu Peek _ _ _ ### ### ### 28.6 1,022,935,657 ###
2005-Apr-06 Wed Peek _ _ _ ### ### 33.8 26.8 945,312,047 3,364,412,556
2005-Apr-05 Tue Peek _ _ _ ### 34.5 ### 27.9 ### ###
2005-Apr-04 Mon Peek _ _ _ ### 42.9 ### ### 838,171,554 ###
2005-Apr-01 Fri Peek _ _ _ ### 27.8 37.2 ### ### 2,723,455,043
2005-Mar-31 Thu Peek _ _ _ 1,222 28.8 ### ### ### ###
2005-Mar-30 Wed Peek DUp _ UDown ### ### 29.8 ### ### 3,677,149,428
2005-Mar-29 Tue Peek DUp _ UDown 1,255 ### ### ### 1,055,960,352 ###
2005-Mar-24 Thu Peek _ _ _ 1,174 ### 37.7 22.2 1,099,705,025 ###
2005-Mar-23 Wed Peek DUp _ _ ### 45.6 34.5 ### ### 3,761,623,483
2005-Mar-22 Tue Peek _ _ _ ### 39.8 ### 23.5 ### 3,663,770,722
2005-Mar-21 Mon Peek _ _ _ ### ### 36.3 ### ### 2,723,894,443
2005-Mar-18 Fri Peek _ _ _ ### ### 35.3 ### 1,230,819,126 ###
2005-Mar-17 Thu Peek _ _ _ ### 39.8 ### 23.9 ### ###
2005-Mar-16 Wed Peek _ _ _ ### 33.2 ### 29.8 1,269,306,446 3,722,771,144
2005-Mar-15 Tue Peek _ _ _ ### 35.5 ### 27.5 1,111,264,623 ###
2005-Mar-14 Mon Peek _ _ _ ### ### ### 30.3 1,031,773,784 ###
2005-Mar-11 Fri Peek _ _ _ 1,224 30.6 ### ### 1,300,502,674 3,727,237,476
2005-Mar-10 Thu Peek _ _ _ 1,220 35.5 33.8 30.7 1,239,187,683 ###
2005-Mar-09 Wed Peek _ _ _ ### ### 35.3 ### ### 4,280,454,240
2005-Mar-08 Tue Peek _ _ _ ### 32.9 ### ### 1,185,722,429 3,335,884,242
2005-Mar-07 Mon Peek _ _ _ ### 33.2 35.2 31.6 916,391,221 2,340,288,086
2005-Mar-04 Fri Peek _ _ _ ### ### 35.6 31.4 ### 2,915,364,879
2005-Mar-03 Thu Peek _ _ _ 1,225 ### 35.4 31.4 1,121,953,275 ###
2005-Mar-02 Wed Peek _ _ _ 1,220 ### 35.3 30.6 ### 3,588,052,955
2005-Mar-01 Tue Peek _ _ _ 1,228 ### ### 27.4 ### ###
2005-Feb-28 Mon Peek _ _ _ 1,247 34.5 ### ### 1,117,510,242 3,870,140,323
2005-Feb-25 Fri Peek _ _ _ ### 33.4 ### ### 1,268,866,953 ###
2005-Feb-24 Thu Peek _ _ _ ### ### ### 23.9 ### 3,925,070,643
2005-Feb-23 Wed Peek _ _ _ 1,229 42.8 34.8 ### ### 4,842,286,348
2005-Feb-22 Tue Peek _ _ _ ### ### 34.8 24.2 ### ###
2005-Feb-21 Mon Peek _ _ _ ### ### ### ### ### 2,539,333,741
2005-Feb-18 Fri Peek _ _ _ ### 36.4 33.4 ### ### ###
2005-Feb-17 Thu Peek _ _ _ 1,226 ### 35.2 ### ### ###
2005-Feb-16 Wed Peek _ _ _ 1,245 ### ### 26.4 1,229,002,984 ###
2005-Feb-15 Tue Peek _ _ _ ### ### 36.7 26.3 1,094,135,174 ###
2005-Feb-14 Mon Peek _ _ _ ### ### 35.3 ### 1,180,514,323 ###
2005-Feb-11 Fri Peek _ _ _ ### 29.6 36.3 ### 932,590,081 3,147,407,120
2005-Feb-10 Thu Peek _ _ _ ### 38.9 ### 25.8 992,495,978 ###
2005-Feb-09 Wed Peek _ _ _ 1,225 ### 36.7 26.2 1,053,369,080 3,188,115,879
2005-Feb-08 Tue Peek _ _ _ 1,222 38.2 ### 27.8 1,132,750,157 3,358,596,651
2005-Feb-07 Mon Peek _ _ _ 1,249 ### 35.2 ### ### ###
2005-Feb-04 Fri Peek _ _ _ ### 34.8 36.5 ### ### 3,511,923,484
2005-Feb-03 Thu Peek _ _ _ ### ### 34.5 31.6 ### 4,025,547,147
2005-Feb-02 Wed Peek _ _ _ ### 35.9 35.2 ### 1,183,615,740 ###
2005-Feb-01 Tue Peek _ _ _ ### 35.9 ### ### ### 3,064,889,120
2005-Jan-31 Mon Peek _ _ _ ### ### 36.5 26.4 929,308,188 2,926,935,183
2005-Jan-28 Fri Peek _ _ _ ### 33.2 36.8 ### 1,161,638,948 5,316,844,351
2005-Jan-27 Thu Peek _ _ _ ### ### ### 32.6 997,533,171 ###
2005-Jan-25 Tue Peek _ _ _ ### 35.5 36.8 27.8 ### ###
2005-Jan-24 Mon Peek _ _ _ ### 35.5 36.7 27.8 ### 2,296,705,656
2005-Jan-21 Fri Peek _ _ _ 1,183 ### 37.5 32.3 938,894,359 ###
2005-Jan-20 Thu Peek _ _ _ ### ### 39.4 27.5 ### 2,689,678,540
2005-Jan-19 Wed Peek _ _ _ ### 38.9 36.7 24.4 1,028,722,242 ###
2005-Jan-18 Tue Peek _ _ _ 1,228 39.6 ### 25.4 1,024,928,577 ###
2005-Jan-17 Mon Peek _ _ _ ### 31.4 35.6 ### ### 2,522,266,040
2005-Jan-14 Fri Peek _ _ _ ### 34.7 ### ### 984,851,773 ###
2005-Jan-13 Thu Peek _ _ _ ### ### ### ### 1,281,908,442 ###
2005-Jan-12 Wed Peek _ _ _ 1,174 ### ### ### 1,234,629,775 ###
2005-Jan-11 Tue Peek _ _ _ ### 30.8 39.5 29.8 ### 2,639,447,547
2005-Jan-10 Mon Peek _ _ _ 1,170 28.7 39.6 31.7 ### ###
2005-Jan-07 Fri Peek _ _ _ 1,171 ### ### ### ### 2,077,579,181
2005-Jan-06 Thu Peek _ _ _ 1,129 28.3 40.7 ### ### ###
2005-Jan-05 Wed Peek _ _ _ 1,148 31.5 ### 27.4 1,039,206,944 2,318,161,743
2005-Jan-04 Tue Peek _ _ _ ### 31.7 37.8 30.5 827,794,140 ###
2004-Dec-31 Fri Peek DDown _ _ ### ### ### 32.5 402,745,951 ###
2004-Dec-30 Thu Peek DDown _ _ ### ### 44.5 ### ### 760,695,721
2004-Dec-29 Wed Peek _ FUp _ ### ### 46.8 27.2 ### 883,875,974
2004-Dec-24 Fri Peek DDown _ _ ### 21.8 ### 32.9 ### 5,008,635,452
2004-Dec-23 Thu Peek _ _ _ ### 33.5 36.5 ### ### 1,907,236,783
2004-Dec-22 Wed Peek _ _ _ 1,178 31.2 ### ### ### ###
2004-Dec-21 Tue Peek _ _ _ ### ### 36.8 ### 1,011,216,673 2,417,745,280
2004-Dec-20 Mon Peek _ _ _ ### ### ### ### ### ###
2004-Dec-17 Fri Peek _ _ _ ### ### ### 34.7 ### ###
2004-Dec-16 Thu Peek _ _ _ 1,184 34.5 ### 29.5 1,363,649,073 ###
2004-Dec-15 Wed Peek _ _ _ ### 33.3 ### 29.8 ### ###
2004-Dec-14 Tue Peek _ _ _ 1,155 36.5 36.3 27.3 1,743,632,871 ###
2004-Dec-13 Mon Peek _ _ _ 1,142 39.8 36.9 23.3 ### 1,980,609,649
2004-Dec-10 Fri Peek _ _ _ ### 36.5 ### ### ### 3,051,820,220
2004-Dec-09 Thu Peek _ _ _ 1,185 38.5 ### ### ### 3,239,854,145
2004-Dec-08 Wed Peek DUp _ UDown ### ### ### ### ### ###
2004-Dec-07 Tue Peek _ _ _ ### 44.6 31.5 ### 1,069,331,652 3,117,869,854
2004-Dec-06 Mon Peek _ _ _ ### ### 34.7 ### ### ###
2004-Dec-03 Fri Peek _ _ _ ### 40.5 33.2 26.2 1,099,304,855 2,749,909,150
2004-Dec-02 Thu Peek _ _ _ ### ### ### ### 1,741,032,845 3,087,473,782
2004-Dec-01 Wed Peek _ _ _ ### 40.4 ### 27.4 ### 3,743,402,159
2004-Nov-30 Tue Peek _ _ _ ### 37.5 31.3 31.3 ### ###
2004-Nov-29 Mon Peek _ _ _ 1,242 ### ### 29.8 1,234,535,057 2,374,383,621
2004-Nov-26 Fri Peek _ _ _ ### 35.6 32.8 ### 1,564,138,785 ###
2004-Nov-25 Thu Peek _ _ _ 1,224 32.5 ### ### 1,581,633,626 3,318,929,382
2004-Nov-24 Wed Peek _ _ _ ### ### ### 36.6 1,525,017,685 ###
2004-Nov-23 Tue Peek _ _ _ ### ### ### ### 1,446,213,351 ###
2004-Nov-22 Mon Peek _ _ _ ### ### ### 22.4 ### ###
2004-Nov-19 Fri Peek _ _ _ ### 33.9 ### ### 1,169,853,459 2,668,057,471
2004-Nov-18 Thu Peek _ _ _ ### ### ### 33.8 ### ###
2004-Nov-17 Wed Peek _ _ _ ### ### ### 30.8 ### ###
2004-Nov-16 Tue Peek _ _ _ ### 38.6 35.7 25.7 ### ###
2004-Nov-15 Mon Peek _ _ _ 1,189 ### 35.7 32.9 ### ###
2004-Nov-12 Fri Peek _ _ _ ### ### ### ### 1,222,982,844 2,697,567,179
2004-Nov-11 Thu Peek _ _ _ 1,185 ### 35.8 32.2 ### ###
2004-Nov-10 Wed Peek _ _ _ ### 30.9 ### ### 1,235,535,726 ###
2004-Nov-09 Tue Peek _ _ _ ### 33.9 ### 29.5 ### ###
2004-Nov-08 Mon Peek _ _ _ 1,171 32.7 37.8 29.5 983,804,276 2,723,629,678
2004-Nov-05 Fri Peek _ _ _ ### 33.5 ### 31.5 ### 3,583,500,042
2004-Nov-04 Thu Peek _ _ _ ### 30.8 ### ### ### 3,478,563,359
2004-Nov-03 Wed Peek _ _ _ ### ### 37.2 ### 1,407,016,975 ###
2004-Nov-02 Tue Peek _ _ _ ### 31.2 ### 27.8 ### ###
2004-Nov-01 Mon Peek _ _ _ ### ### ### 28.5 976,424,087 2,118,778,652
2004-Oct-29 Fri Peek _ _ _ 1,176 31.8 ### 33.8 1,401,601,448 ###
2004-Oct-28 Thu Peek _ _ _ 1,176 ### ### 34.4 1,479,821,351 4,221,560,447
2004-Oct-27 Wed Peek _ _ _ ### 27.8 37.3 ### ### 3,665,490,420
2004-Oct-26 Tue Peek _ _ _ 1,176 ### ### 29.8 1,484,800,586 4,432,502,440
2004-Oct-25 Mon Peek _ _ _ 1,171 36.3 36.2 27.5 1,256,988,427 ###
2004-Oct-22 Fri Peek _ _ _ ### ### ### 34.6 ### ###
2004-Oct-21 Thu Peek _ _ _ 1,173 ### ### 33.5 1,338,420,248 ###
2004-Oct-20 Wed Peek _ _ _ 1,144 35.8 37.5 26.8 ### 3,572,635,841
2004-Oct-19 Tue Peek _ _ _ ### ### ### ### ### 2,719,717,671
2004-Oct-18 Mon Peek _ _ _ 1,157 ### 36.5 ### ### 2,327,173,642
2004-Oct-15 Fri Peek _ _ _ 1,145 26.7 37.8 35.5 1,468,458,720 3,115,669,678
2004-Oct-14 Thu Peek _ _ _ 1,148 37.8 ### 26.6 1,506,728,325 4,775,593,378
2004-Oct-13 Wed Peek _ _ _ ### ### ### 33.6 1,586,144,053 ###
2004-Oct-12 Tue Peek _ _ _ 1,149 29.6 35.5 ### 1,385,035,021 ###
2004-Oct-11 Mon Peek _ _ _ 1,171 32.5 37.2 30.2 1,197,026,450 2,469,220,251
2004-Oct-08 Fri Peek _ _ _ 1,148 ### ### 30.5 ### 2,508,105,444
2004-Oct-07 Thu Peek _ _ _ ### ### ### 30.6 1,160,798,522 3,232,392,346
2004-Oct-06 Wed Peek _ _ _ ### ### 36.2 30.7 981,537,329 ###
2004-Oct-05 Tue Peek _ _ _ 1,143 34.8 ### 29.8 869,721,083 2,295,793,146
2004-Oct-04 Mon Peek _ _ _ 1,056 29.5 41.5 ### 548,505,273 ###
2004-Oct-01 Fri Peek _ _ _ 1,120 ### 36.8 29.2 902,131,723 2,439,364,176
2004-Sep-30 Thu Peek _ _ _ ### 32.3 35.6 ### 1,229,131,656 3,012,791,244
2004-Sep-29 Wed Peek _ _ _ ### ### 37.3 ### 1,140,660,582 ###
2004-Sep-28 Tue Peek _ _ _ ### 28.8 39.9 ### 953,732,746 ###
2004-Sep-27 Mon Peek _ _ _ 1,127 ### 38.2 ### 846,766,458 ###
2004-Sep-24 Fri Peek _ _ _ ### ### ### ### 1,235,429,923 4,096,957,023
2004-Sep-23 Thu Peek _ _ _ ### 30.3 ### ### ### 2,171,780,045
2004-Sep-22 Wed Peek _ _ _ ### 29.4 ### 33.5 1,261,449,128 ###
2004-Sep-21 Tue Peek _ _ _ ### ### 39.6 ### ### 2,359,432,221
2004-Sep-20 Mon Peek _ _ _ ### 34.8 ### 27.6 972,034,721 ###
2004-Sep-17 Fri Peek _ _ _ 1,126 26.3 38.5 ### ### ###
2004-Sep-16 Thu Peek DDown _ _ 1,122 23.9 38.8 ### 1,526,922,884 ###
2004-Sep-15 Wed Peek _ _ _ ### 32.7 ### ### ### 2,453,954,084
2004-Sep-14 Tue Peek _ _ _ ### ### ### ### ### 2,749,949,153
2004-Sep-13 Mon Peek _ _ _ ### ### 36.8 ### ### 1,909,344,478
2004-Sep-10 Fri Peek _ _ _ ### 30.3 37.5 ### ### ###
2004-Sep-09 Thu Peek _ _ _ ### 29.9 40.8 ### ### 3,204,835,072
2004-Sep-08 Wed Peek _ _ _ ### 33.4 ### ### 920,597,140 2,140,128,878
2004-Sep-07 Tue Peek _ _ _ ### ### ### 28.6 732,410,148 1,639,704,829
2004-Sep-06 Mon Peek _ _ _ ### 35.6 ### 28.7 ### 1,461,307,843
2004-Sep-03 Fri Peek _ _ _ 1,122 31.8 ### 27.5 ### 2,118,335,081
2004-Sep-02 Thu Peek _ _ _ ### ### ### 29.2 ### 2,578,523,451
2004-Sep-01 Wed Peek _ _ _ ### 31.5 38.7 29.8 943,344,524 3,344,243,124
2004-Aug-31 Tue Peek _ _ _ 1,144 33.8 ### 29.2 ### 2,590,914,987
2004-Aug-30 Mon Peek _ _ _ ### ### ### ### ### 2,483,940,058
2004-Aug-27 Fri Peek _ _ _ ### 25.5 37.3 37.2 ### 4,128,070,987
2004-Aug-26 Thu Peek _ _ _ ### 31.5 ### ### 808,496,282 ###
2004-Aug-25 Wed Peek _ _ _ ### 30.8 37.5 31.7 861,311,027 ###
2004-Aug-24 Tue Peek _ _ _ ### ### 39.3 ### ### 2,461,350,257
2004-Aug-23 Mon Peek _ _ _ ### 29.2 ### 33.9 750,990,629 2,020,446,042
2004-Aug-20 Fri Peek _ _ _ ### ### ### ### ### 2,054,046,186
2004-Aug-19 Thu Peek _ _ _ 1,074 27.8 ### ### 975,541,554 ###
2004-Aug-18 Wed Peek _ _ _ ### 33.8 ### ### ### 2,699,636,275
2004-Aug-17 Tue Peek _ _ _ ### ### 42.6 26.6 669,860,982 ###
2004-Aug-16 Mon Peek _ _ _ ### ### 41.4 ### ### 1,836,403,853
2004-Aug-13 Fri Peek _ _ _ 1,087 34.9 ### 26.8 645,361,371 ###
2004-Aug-12 Thu Peek _ _ _ ### ### 40.8 26.2 702,830,289 ###
2004-Aug-11 Wed Peek _ _ _ ### ### ### ### 759,630,581 ###
2004-Aug-10 Tue Peek _ _ _ 1,122 37.3 40.5 22.3 887,899,347 ###
2004-Aug-09 Mon Peek _ _ _ ### ### ### ### ### ###
2004-Aug-06 Fri Peek _ _ _ ### 33.2 39.6 27.2 733,095,958 2,718,994,277
2004-Aug-05 Thu Peek _ _ _ ### 30.8 ### ### ### 2,695,944,426
2004-Aug-04 Wed Peek _ _ _ ### ### ### 27.8 808,355,244 2,136,093,456
2004-Aug-03 Tue Peek _ _ _ ### 33.8 38.6 ### 838,630,674 ###
2004-Aug-02 Mon Peek _ _ _ 1,126 ### ### 31.5 637,614,449 ###
2004-Jul-30 Fri Peek DDown _ _ ### ### ### ### 1,013,179,552 4,153,698,259
2004-Jul-29 Thu Peek _ _ _ ### 34.2 ### ### ### 2,639,542,978
2004-Jul-28 Wed Peek _ _ _ 1,088 31.3 ### ### ### ###
2004-Jul-27 Tue Peek _ _ _ 1,077 ### ### ### ### ###
2004-Jul-26 Mon Peek _ _ _ 1,084 ### ### 25.6 ### ###
2004-Jul-23 Fri Peek _ _ _ 1,086 33.9 38.9 27.3 ### ###
2004-Jul-22 Thu Peek _ _ _ ### ### 37.5 ### 820,521,451 2,885,706,581
2004-Jul-21 Wed Peek _ _ _ ### ### 41.4 31.3 ### ###
2004-Jul-20 Tue Peek _ _ _ ### ### ### ### 986,892,356 ###
2004-Jul-19 Mon Peek _ _ _ ### 28.5 ### ### ### 2,029,228,444
2004-Jul-16 Fri Peek _ _ _ ### ### ### ### 810,063,185 2,281,426,056
2004-Jul-15 Thu Peek _ _ _ ### 31.2 42.2 ### 910,224,328 2,797,410,258
2004-Jul-14 Wed Peek _ _ _ 1,077 ### 39.3 22.6 806,039,325 ###
2004-Jul-13 Tue Peek _ _ _ ### ### 41.5 26.4 667,742,949 ###
2004-Jul-12 Mon Peek _ _ _ 1,081 ### 39.9 25.5 ### 1,677,646,854
2004-Jul-09 Fri Peek _ _ _ ### ### ### ### ### 2,154,548,823
2004-Jul-08 Thu Peek _ _ _ ### ### 40.6 ### ### ###
2004-Jul-07 Wed Peek _ _ _ 1,084 27.6 ### 34.8 ### 2,593,310,086
2004-Jul-06 Tue Peek _ _ _ ### 25.5 ### ### 798,011,646 ###
2004-Jul-05 Mon Peek _ _ _ 1,075 25.8 ### 33.6 ### ###
2004-Jul-02 Fri Peek _ _ _ 1,051 ### 39.5 31.9 852,117,379 ###
2004-Jul-01 Thu Peek _ _ _ 1,085 ### 38.4 33.5 ### 2,886,206,941
2004-Jun-30 Wed Peek _ _ _ ### ### 34.3 ### ### ###
2004-Jun-29 Tue Peek _ _ _ 1,258 ### ### 29.7 ### 2,341,009,227
2004-Jun-28 Mon Peek _ _ _ 1,220 ### ### 25.7 ### ###
2004-Jun-25 Fri Peek _ _ _ ### 33.4 ### 28.4 ### 5,416,327,080
2004-Jun-24 Thu Peek _ _ _ ### ### ### ### ### 3,168,558,628
2004-Jun-23 Wed Peek _ _ _ 1,185 ### 39.5 28.5 1,029,791,987 2,841,610,187
2004-Jun-22 Tue Peek _ _ _ ### ### ### 26.8 897,418,328 2,780,903,370
2004-Jun-21 Mon Peek _ _ _ ### 29.5 42.2 28.3 ### 3,015,439,282
2004-Jun-18 Fri Peek _ _ _ ### ### ### 28.3 ### ###
2004-Jun-17 Thu Peek _ _ _ ### ### 38.2 32.5 1,325,308,474 ###
2004-Jun-16 Wed Peek _ _ _ 1,177 29.5 ### ### 867,695,553 2,468,827,687
2004-Jun-15 Tue Peek _ _ _ 1,128 ### 42.3 ### 712,847,548 1,947,789,875
2004-Jun-14 Mon Peek _ _ _ ### ### ### ### 644,287,253 1,787,471,245
2004-Jun-11 Fri Peek _ _ _ 1,121 31.2 ### ### 645,833,174 ###
2004-Jun-10 Thu Peek _ _ _ ### ### 40.8 28.2 899,172,687 ###
2004-Jun-09 Wed Peek _ _ _ 1,144 ### ### 24.2 834,424,427 ###
2004-Jun-08 Tue Peek _ _ _ ### ### 38.8 ### 765,730,085 ###
2004-Jun-07 Mon Peek _ _ _ ### 33.9 40.4 25.7 ### 2,067,819,246
2004-Jun-04 Fri Peek _ _ _ 1,122 30.5 41.9 ### 604,871,554 1,988,148,727
2004-Jun-03 Thu Peek _ _ _ 1,123 ### ### 25.8 ### 2,503,342,777
2004-Jun-02 Wed Peek _ _ _ 1,143 ### 42.5 30.5 ### ###
2004-Jun-01 Tue Peek _ _ _ ### 35.5 38.4 ### 732,993,623 1,848,452,644
2004-May-31 Mon Peek _ _ _ 1,123 ### 38.3 ### ### 1,863,452,923
2004-May-28 Fri Peek DDown _ _ ### ### 37.5 38.5 1,169,788,425 ###
2004-May-27 Thu Peek DDown _ _ ### 24.9 39.5 ### 877,122,983 2,458,508,322
2004-May-26 Wed Peek _ _ _ ### ### 40.7 ### ### 3,072,780,123
2004-May-25 Tue Peek _ _ _ 1,079 ### 41.8 23.5 692,549,980 2,246,524,225
2004-May-24 Mon Peek _ _ _ 1,088 ### 43.8 23.3 543,683,259 1,566,598,024
2004-May-21 Fri Peek _ _ _ 1,048 ### 40.6 33.5 ### ###
2004-May-20 Thu Peek _ _ _ 1,089 31.9 ### ### 722,057,875 ###
2004-May-19 Wed Peek _ _ _ 1,077 31.8 42.3 26.0 ### 2,640,541,171
2004-May-18 Tue Peek _ _ _ ### ### 38.6 26.5 819,340,278 ###
2004-May-17 Mon Peek _ _ _ 1,074 37.8 39.9 ### ### 1,725,994,350
2004-May-14 Fri Peek _ _ _ ### ### ### 24.2 ### ###
2004-May-13 Thu Peek _ _ _ ### ### 40.5 24.5 700,453,577 ###
2004-May-12 Wed Peek _ _ _ 1,087 ### 40.3 ### ### ###
2004-May-11 Tue Peek _ _ _ ### 32.6 38.7 28.7 ### 2,750,164,584
2004-May-10 Mon Peek DUp _ UDown ### ### ### ### 781,712,180 ###
2004-May-07 Fri Peek _ _ _ 1,089 34.8 39.6 ### ### ###
2004-May-06 Thu Peek _ _ _ ### ### ### ### ### ###
2004-May-05 Wed Peek _ _ _ ### 28.4 ### ### ### ###
2004-May-04 Tue Peek _ _ _ ### ### 38.9 ### ### 2,593,117,228
2004-May-03 Mon Peek _ _ _ ### ### 37.7 ### 728,830,659 1,958,660,757
2004-Apr-30 Fri Peek _ _ _ 1,128 ### 34.5 33.5 ### 4,860,808,251
2004-Apr-29 Thu Peek DUp _ _ 1,152 ### 33.3 20.4 ### 3,269,640,756
2004-Apr-28 Wed Peek _ _ _ 1,127 ### 36.8 27.2 ### 2,164,951,980
2004-Apr-27 Tue Peek _ _ _ 1,121 34.8 ### ### ### ###
2004-Apr-26 Mon Peek _ FUp _ 971 29.5 48.4 ### 347,521,572 ###
2004-Apr-23 Fri Peek _ _ _ 1,121 ### 35.6 ### 1,084,428,551 ###
2004-Apr-22 Thu Peek _ _ _ 1,124 ### ### 22.5 ### 2,456,764,853
2004-Apr-21 Wed Peek _ _ _ ### ### ### 24.3 886,856,140 ###
2004-Apr-20 Tue Peek _ _ _ ### ### 39.7 29.6 744,970,147 ###
2004-Apr-19 Mon Peek _ _ _ 1,122 36.5 37.4 ### ### 2,310,423,377
2004-Apr-16 Fri Peek _ _ _ ### ### ### 28.6 839,427,189 ###
2004-Apr-15 Thu Peek _ _ _ ### 39.6 ### ### 1,027,087,782 ###
2004-Apr-14 Wed Peek _ _ _ ### 35.5 ### 26.4 879,045,146 ###
2004-Apr-13 Tue Peek _ _ _ 1,120 38.8 ### 24.3 ### 1,490,597,570
2004-Apr-08 Thu Peek _ _ _ ### ### ### 28.9 ### ###
2004-Apr-07 Wed Peek _ _ _ ### 36.3 40.8 ### 868,857,078 2,298,347,780
2004-Apr-06 Tue Peek _ _ _ 1,150 37.8 ### ### 1,001,643,579 ###
2004-Apr-05 Mon Peek _ _ _ ### 33.3 39.5 27.3 ### ###
2004-Apr-02 Fri Peek _ _ _ ### 33.8 ### ### ### ###
2004-Apr-01 Thu Peek _ _ _ 1,087 ### ### 32.8 976,933,547 ###
2004-Mar-31 Wed Peek _ _ _ 1,084 31.5 ### ### ### ###
2004-Mar-30 Tue Peek _ _ _ ### 31.4 ### 29.9 943,768,926 2,527,712,549
2004-Mar-29 Mon Peek _ _ _ 1,089 ### 38.6 25.5 868,843,521 ###
2004-Mar-26 Fri Peek _ _ _ ### ### ### ### 1,055,391,747 4,038,441,221
2004-Mar-25 Thu Peek _ _ _ ### 33.8 37.8 ### ### 2,738,447,678
2004-Mar-24 Wed Peek _ _ _ 1,081 ### ### 26.7 898,797,674 ###
2004-Mar-23 Tue Peek _ _ _ ### ### 37.4 28.3 955,692,471 2,565,683,058
2004-Mar-22 Mon Peek _ _ _ ### 40.5 ### 24.4 831,520,276 ###
2004-Mar-19 Fri Peek _ _ _ ### ### ### ### 1,176,684,259 2,275,989,782
2004-Mar-18 Thu Peek _ _ _ ### 36.7 ### 25.3 1,146,932,822 3,695,472,453
2004-Mar-17 Wed Peek _ _ _ ### 29.4 38.4 ### ### ###
2004-Mar-16 Tue Peek _ _ _ ### 40.3 ### 24.6 ### ###
2004-Mar-15 Mon Peek _ _ _ ### ### 35.8 25.9 ### ###
2004-Mar-12 Fri Peek _ _ _ ### 34.8 35.7 29.5 ### ###
2004-Mar-11 Thu Peek _ _ _ ### ### 35.2 27.8 ### 3,274,392,925
2004-Mar-10 Wed Peek _ _ _ ### 35.2 ### ### 1,226,666,927 ###
2004-Mar-09 Tue Peek _ _ _ 1,129 33.6 37.6 28.9 ### ###
2004-Mar-08 Mon Peek _ _ _ ### ### 41.6 27.4 ### ###
2004-Mar-05 Fri Peek _ _ _ ### ### ### ### 1,091,635,649 ###
2004-Mar-04 Thu Peek _ _ _ ### ### ### ### ### 2,875,165,950
2004-Mar-03 Wed Peek _ _ _ 1,145 35.6 35.8 ### 1,083,033,779 2,885,449,226
2004-Mar-02 Tue Peek _ _ _ 1,154 ### 33.5 ### ### 2,646,802,624
2004-Mar-01 Mon Peek _ _ _ ### ### 35.8 30.3 ### 2,291,087,943
2004-Feb-27 Fri Peek _ _ _ 1,126 34.5 ### 32.2 ### 3,833,933,052
2004-Feb-26 Thu Peek _ _ _ ### 37.2 36.3 26.5 1,031,547,821 ###
2004-Feb-25 Wed Peek _ _ _ ### ### 34.7 ### ### 2,430,806,382
2004-Feb-24 Tue Peek _ _ _ ### ### ### 28.8 956,368,547 2,095,857,642
2004-Feb-23 Mon Peek _ _ _ ### ### 34.7 ### ### ###
2004-Feb-20 Fri Peek _ _ _ ### ### 33.9 ### ### ###
2004-Feb-19 Thu Peek _ _ _ ### ### ### ### 928,446,075 ###
2004-Feb-18 Wed Peek _ _ _ ### 29.5 36.6 ### ### 2,216,531,257
2004-Feb-17 Tue Peek _ _ _ ### 30.3 36.8 ### 914,371,986 ###
2004-Feb-16 Mon Peek _ _ _ ### 33.6 ### 28.5 ### 2,284,290,356
2004-Feb-13 Fri Peek _ _ _ 1,121 ### 36.4 ### 1,034,765,376 2,580,313,646
2004-Feb-12 Thu Peek _ _ _ ### 27.4 36.9 35.7 ### 2,928,515,953
2004-Feb-11 Wed Peek _ _ _ ### ### ### ### ### ###
2004-Feb-10 Tue Peek _ _ _ ### ### 36.5 30.6 ### ###
2004-Feb-09 Mon Peek _ _ _ ### ### ### 28.7 ### ###
2004-Feb-06 Fri Peek _ _ _ 1,077 ### 35.8 33.9 857,437,947 1,713,664,179
2004-Feb-05 Thu Peek _ _ _ ### ### 38.4 ### 1,057,042,774 ###
2004-Feb-04 Wed Peek _ _ _ ### ### 36.3 26.8 1,102,527,356 2,128,780,671
2004-Feb-03 Tue Peek _ _ _ ### 38.5 37.3 24.3 ### 2,312,482,057
2004-Feb-02 Mon Peek _ _ _ 1,081 36.5 36.7 26.8 987,311,688 ###
2004-Jan-30 Fri Peek _ _ _ ### ### 35.6 28.5 1,096,390,858 3,803,014,986
2004-Jan-29 Thu Peek _ _ _ ### ### ### ### ### 2,837,792,641
2004-Jan-28 Wed Peek _ _ _ 1,122 38.9 ### ### ### ###
2004-Jan-27 Tue Peek _ _ _ ### ### 37.8 21.3 ### ###
2004-Jan-23 Fri Peek _ _ _ ### 27.2 ### 35.8 ### 1,968,518,858
2004-Jan-22 Thu Peek _ _ _ 1,074 32.2 34.7 ### 938,368,070 ###
2004-Jan-21 Wed Peek _ _ _ ### 32.3 37.9 29.8 1,018,940,155 ###
2004-Jan-20 Tue Peek _ _ _ 1,089 ### 35.7 ### ### 1,918,218,881
2004-Jan-19 Mon Peek _ _ _ ### ### ### ### 1,278,568,781 ###
2004-Jan-16 Fri Peek _ _ _ ### ### ### 27.9 1,060,971,186 ###
2004-Jan-15 Thu Peek _ _ _ 1,088 ### ### ### ### ###
2004-Jan-14 Wed Peek _ _ _ 1,086 ### ### ### ### ###
2004-Jan-13 Tue Peek _ _ _ 1,086 ### 37.3 ### ### 2,414,854,886
2004-Jan-12 Mon Peek _ _ _ 1,059 31.7 37.8 30.5 926,833,583 ###
2004-Jan-09 Fri Peek _ _ _ 1,073 34.2 ### ### 1,089,081,087 2,142,499,789
2004-Jan-08 Thu Peek _ _ _ 1,052 ### 37.7 ### ### 2,219,671,244
2004-Jan-07 Wed Peek _ _ _ ### ### ### ### 1,312,535,185 ###
2004-Jan-06 Tue Peek _ _ _ 1,075 31.7 ### ### 1,164,518,351 1,958,786,583
2004-Jan-05 Mon Peek _ _ _ ### 38.9 36.5 ### 778,978,179 1,204,440,920
2004-Jan-02 Fri Peek _ FUp _ ### ### ### ### ### ###
2003-Dec-31 Wed Peek _ _ _ 953 ### ### ### 412,227,729 631,175,972
2003-Dec-30 Tue Peek DDown _ _ 1,024 24.4 42.6 ### 605,189,551 ###
2003-Dec-29 Mon Peek DDown _ _ 980 ### 42.2 32.9 506,553,440 716,689,881
2003-Dec-24 Wed Peek DDown _ _ ### ### ### 31.9 532,389,674 ###
2003-Dec-23 Tue Peek _ _ _ ### 30.7 ### ### ### 1,556,016,970
2003-Dec-22 Mon Peek _ _ _ 1,056 30.5 ### 32.6 ### 1,247,533,872
2003-Dec-19 Fri Peek _ _ _ 1,041 ### ### 30.7 ### ###
2003-Dec-18 Thu Peek _ _ _ 1,053 ### 40.3 21.6 1,047,669,082 ###
2003-Dec-17 Wed Peek _ _ _ 1,044 ### ### ### ### 2,249,720,720
2003-Dec-16 Tue Peek _ _ _ 1,048 ### 35.6 27.3 807,797,445 1,951,436,984
2003-Dec-15 Mon Peek _ _ _ ### 32.8 ### ### ### 2,315,777,870
2003-Dec-12 Fri Peek _ _ _ ### 34.5 ### 28.9 778,562,145 ###
2003-Dec-11 Thu Peek _ _ _ ### ### 34.6 23.8 901,908,620 ###
2003-Dec-10 Wed Peek _ _ _ 1,045 ### ### 24.4 ### ###
2003-Dec-09 Tue Peek _ _ _ ### ### 38.4 24.5 ### 2,234,245,024
2003-Dec-08 Mon Peek _ _ _ ### ### ### 28.7 ### 2,157,438,776
2003-Dec-05 Fri Peek _ _ _ ### 30.7 ### ### 829,318,828 1,888,984,225
2003-Dec-04 Thu Peek _ _ _ ### 33.3 38.2 28.5 888,673,829 ###
2003-Dec-03 Wed Peek _ _ _ ### ### ### 32.2 965,374,021 2,000,702,821
2003-Dec-02 Tue Peek _ _ _ 1,052 33.8 40.2 ### 1,037,318,524 2,233,838,028
2003-Dec-01 Mon Peek _ _ _ ### 37.6 ### ### ### ###
2003-Nov-28 Fri Peek _ _ _ ### ### ### ### 827,540,271 2,781,942,229
2003-Nov-27 Thu Peek _ _ _ 1,049 32.8 ### 32.2 856,718,046 ###
2003-Nov-26 Wed Peek _ _ _ 1,022 ### 34.5 34.8 782,382,744 1,671,417,955
2003-Nov-25 Tue Peek _ _ _ 1,043 ### 33.6 ### ### 1,898,223,980
2003-Nov-24 Mon Peek _ _ _ ### 39.5 34.2 26.3 ### ###
2003-Nov-21 Fri Peek _ _ _ 1,029 ### ### ### 861,974,087 ###
2003-Nov-20 Thu Peek _ _ _ ### 35.7 36.2 ### 950,646,182 2,371,609,950
2003-Nov-19 Wed Peek _ _ _ ### 33.5 36.9 ### 922,097,328 ###
2003-Nov-18 Tue Peek DUp _ _ ### 46.4 32.3 ### 1,092,528,655 2,271,766,021
2003-Nov-17 Mon Peek _ _ UDown 1,073 ### 36.8 19.2 766,632,947 1,662,148,772
2003-Nov-14 Fri Peek _ _ _ 1,059 ### 34.6 29.8 818,143,685 1,852,300,652
2003-Nov-13 Thu Peek _ _ _ 1,056 34.8 ### ### ### ###
2003-Nov-12 Wed Peek _ _ _ ### ### ### 25.3 ### ###
2003-Nov-11 Tue Peek _ _ _ 1,053 ### 34.5 ### 1,146,861,673 3,191,721,227
2003-Nov-10 Mon Peek _ _ _ ### 37.8 ### ### ### ###
2003-Nov-07 Fri Peek _ _ _ 1,046 35.8 ### 28.2 989,665,927 2,099,664,471
2003-Nov-06 Thu Peek _ _ _ ### ### 37.5 ### 883,707,852 ###
2003-Nov-05 Wed Peek _ _ _ ### ### 32.9 23.5 ### ###
2003-Nov-04 Tue Peek _ _ _ ### ### 40.6 24.3 772,079,451 1,762,875,146
2003-Nov-03 Mon Peek _ _ _ 1,085 38.3 37.5 24.2 727,733,540 1,653,424,225
2003-Oct-31 Fri Peek _ _ _ ### ### ### ### ### ###
2003-Oct-30 Thu Peek _ _ _ ### ### 36.4 ### 965,798,689 ###
2003-Oct-29 Wed Peek _ _ _ ### 34.6 35.4 ### 1,000,240,473 ###
2003-Oct-28 Tue Peek _ _ _ 1,078 44.4 ### ### ### 2,438,029,876
2003-Oct-27 Mon Peek _ _ _ 1,073 ### 34.6 22.3 ### ###
2003-Oct-24 Fri Peek _ _ _ ### ### 33.4 ### 1,074,960,644 1,867,996,474
2003-Oct-23 Thu Peek _ _ _ 1,059 ### 32.3 ### ### 2,817,776,229
2003-Oct-22 Wed Peek _ _ _ ### 38.4 32.5 ### ### 2,096,859,449
2003-Oct-21 Tue Peek _ _ _ ### 34.6 ### 31.8 ### 2,143,764,173
2003-Oct-20 Mon Peek _ _ _ 1,079 ### ### 30.2 1,411,520,575 1,878,591,450
2003-Oct-17 Fri Peek _ _ _ ### ### ### ### 1,391,384,054 2,137,255,182
2003-Oct-16 Thu Peek _ _ _ 1,088 35.8 ### ### 1,740,358,826 ###
2003-Oct-15 Wed Peek _ _ _ ### 38.2 ### ### ### ###
2003-Oct-14 Tue Peek _ _ _ 1,085 35.8 ### ### 1,484,501,089 2,695,922,040
2003-Oct-13 Mon Peek _ _ _ ### ### ### ### 1,383,003,554 2,144,508,188
2003-Oct-10 Fri Peek _ _ _ 1,054 ### ### ### 1,246,255,124 ###
2003-Oct-09 Thu Peek _ _ _ ### ### 35.5 33.8 ### ###
2003-Oct-08 Wed Peek _ _ _ ### 28.8 34.7 36.4 1,335,352,450 ###
2003-Oct-07 Tue Peek _ _ _ ### ### 34.5 ### 1,096,064,222 1,852,578,344
2003-Oct-06 Mon Peek _ _ _ ### ### 36.8 ### 764,121,547 1,084,297,085
2003-Oct-03 Fri Peek _ _ _ 1,043 29.5 35.6 ### ### 2,165,024,646
2003-Oct-02 Thu Peek _ _ _ ### 29.5 ### 36.4 ### ###
2003-Oct-01 Wed Peek _ _ _ 1,044 34.2 36.9 ### 1,057,308,077 3,098,354,141
2003-Sep-30 Tue Peek _ _ _ ### 32.4 36.9 30.7 ### ###
2003-Sep-29 Mon Peek _ _ _ ### 34.8 ### ### ### 1,400,733,159
2003-Sep-26 Fri Peek _ _ _ 1,027 34.6 ### ### 1,081,764,552 ###
2003-Sep-25 Thu Peek _ _ _ 1,041 ### 31.7 ### ### 3,543,674,978
2003-Sep-24 Wed Peek _ _ _ 1,045 ### ### ### 1,268,202,926 2,814,008,276
2003-Sep-23 Tue Peek _ _ _ ### 40.0 ### 25.7 ### ###
2003-Sep-22 Mon Peek _ _ _ 1,051 40.7 33.4 25.9 1,110,984,481 2,024,797,322
2003-Sep-19 Fri Peek _ _ _ 1,047 31.8 32.6 ### ### ###
2003-Sep-18 Thu Peek _ _ _ 1,050 ### 34.9 30.8 1,366,667,159 3,096,878,573
2003-Sep-17 Wed Peek _ _ _ 1,042 ### 35.9 ### 1,156,464,746 ###
2003-Sep-16 Tue Peek _ _ _ 1,058 33.3 ### ### ### 2,214,250,046
2003-Sep-15 Mon Peek _ _ _ ### 39.5 ### 27.5 1,154,959,686 1,762,342,078
2003-Sep-12 Fri Peek _ _ _ 1,059 ### 31.8 ### ### ###
2003-Sep-11 Thu Peek _ _ _ 1,046 40.8 ### 25.2 ### 2,384,151,958
2003-Sep-10 Wed Peek _ _ _ 1,056 37.4 31.8 30.8 1,210,742,523 2,397,387,781
2003-Sep-09 Tue Peek _ _ _ 1,053 ### ### ### 1,105,572,650 ###
2003-Sep-08 Mon Peek _ _ _ 1,046 33.8 32.9 ### 925,995,859 ###
2003-Sep-05 Fri Peek _ _ _ 1,049 ### ### 31.5 1,038,590,070 ###
2003-Sep-04 Thu Peek _ _ _ 1,021 29.5 ### ### ### 2,723,711,921
2003-Sep-03 Wed Peek _ _ _ 1,040 ### ### ### ### ###
2003-Sep-02 Tue Peek _ _ _ 1,057 ### 34.4 ### ### 2,888,307,850
2003-Sep-01 Mon Peek _ _ _ ### 35.5 ### 31.9 1,122,812,355 2,636,359,181
2003-Aug-29 Fri Peek _ _ _ 1,040 ### 33.8 ### 1,361,445,877 5,271,433,383
2003-Aug-28 Thu Peek _ _ _ ### ### ### ### 1,298,655,848 ###
2003-Aug-27 Wed Peek _ _ _ ### ### ### ### ### ###
2003-Aug-26 Tue Peek _ _ _ ### ### ### 28.4 ### 2,358,013,081
2003-Aug-25 Mon Peek _ _ _ ### 31.5 36.4 ### ### 2,247,385,923
2003-Aug-22 Fri Peek _ _ _ 1,026 ### ### ### ### ###
2003-Aug-21 Thu Peek _ _ _ ### ### 35.5 28.5 ### ###
2003-Aug-20 Wed Peek _ _ _ ### 36.3 ### ### ### ###
2003-Aug-19 Tue Peek _ _ _ ### ### 34.6 29.6 1,141,911,121 ###
2003-Aug-18 Mon Peek _ _ _ 1,044 ### 33.8 33.5 ### 1,543,431,526
2003-Aug-15 Fri Peek _ _ _ ### 32.5 ### 30.8 ### 1,970,246,773
2003-Aug-14 Thu Peek _ _ _ ### ### 34.3 ### ### 2,328,707,270
2003-Aug-13 Wed Peek _ _ _ ### 27.8 ### 34.2 1,072,464,575 ###
2003-Aug-12 Tue Peek _ _ _ ### 33.4 38.7 27.8 1,357,412,343 ###
2003-Aug-11 Mon Peek _ _ _ ### 34.3 ### 32.8 1,088,589,259 ###
2003-Aug-08 Fri Peek _ _ _ ### ### 38.2 ### ### 1,832,191,622
2003-Aug-07 Thu Peek _ _ _ ### ### 36.7 ### ### 2,340,468,522
2003-Aug-06 Wed Peek _ _ _ ### 28.7 39.7 31.6 1,301,011,722 ###
2003-Aug-05 Tue Peek _ _ _ ### 32.9 38.2 ### ### ###
2003-Aug-04 Mon Peek _ _ _ 949 27.3 38.5 34.3 833,493,578 ###
2003-Aug-01 Fri Peek DDown _ _ ### ### ### ### ### 1,828,339,648
2003-Jul-31 Thu Peek _ _ _ 988 ### 36.8 ### 962,072,875 ###
2003-Jul-30 Wed Peek _ _ _ ### 30.5 ### ### 934,509,449 ###
2003-Jul-29 Tue Peek _ _ _ 983 28.8 ### ### ### 2,453,489,725
2003-Jul-28 Mon Peek _ _ _ ### 28.5 38.5 ### ### ###
2003-Jul-25 Fri Peek _ _ _ 978 26.6 38.9 34.6 1,015,861,722 ###
2003-Jul-24 Thu Peek _ _ _ 955 29.4 39.6 ### ### 2,208,117,771
2003-Jul-23 Wed Peek _ _ _ ### ### ### ### 861,660,983 2,002,222,840
2003-Jul-22 Tue Peek _ _ _ ### 37.4 38.5 ### ### ###
2003-Jul-21 Mon Peek _ _ _ ### ### 40.5 ### 544,728,084 1,396,574,755
2003-Jul-18 Fri Peek _ _ _ 954 27.3 ### ### ### ###
2003-Jul-17 Thu Peek _ _ _ 951 31.9 41.8 ### ### 2,111,623,170
2003-Jul-16 Wed Peek DDown _ _ 940 24.5 39.3 36.3 ### 2,341,708,855
2003-Jul-15 Tue Peek _ _ _ 955 ### 40.4 31.4 ### 2,131,304,021
2003-Jul-14 Mon Peek _ _ _ 950 ### ### ### 501,990,687 1,432,741,049
2003-Jul-11 Fri Peek _ _ _ ### 25.8 ### ### 643,087,049 2,005,535,384
2003-Jul-10 Thu Peek _ _ _ ### 29.5 ### 31.2 ### ###
2003-Jul-09 Wed Peek _ _ _ 926 ### ### ### ### ###
2003-Jul-08 Tue Peek _ _ _ 926 33.3 ### 25.7 885,330,927 ###
2003-Jul-07 Mon Peek _ _ _ ### 31.8 ### ### ### ###
2003-Jul-04 Fri Peek _ _ _ 874 34.8 ### ### 542,981,677 1,692,765,559
2003-Jul-03 Thu Peek _ _ _ 922 30.8 ### 30.3 682,667,943 1,928,398,255
2003-Jul-02 Wed Peek _ _ _ 870 27.5 40.5 ### ### 2,349,966,929
2003-Jul-01 Tue Peek _ _ _ ### ### 38.8 ### ### 2,539,266,022
2003-Jun-30 Mon Peek _ _ _ 1,127 ### ### ### 899,429,284 1,752,275,221
2003-Jun-27 Fri Peek _ _ _ ### ### ### ### ### 3,110,874,325
2003-Jun-26 Thu Peek _ _ _ ### 38.6 ### ### 286,510,188 ###
2003-Jun-25 Wed Peek _ _ _ ### ### ### ### 760,732,820 2,118,324,443
2003-Jun-24 Tue Peek _ _ _ 1,051 35.5 39.9 ### ### ###
2003-Jun-23 Mon Peek _ _ _ 1,049 ### 40.4 27.6 731,380,689 ###
2003-Jun-20 Fri Peek _ _ _ ### ### 39.8 30.2 ### ###
2003-Jun-19 Thu Peek _ _ _ 1,027 26.8 ### ### ### 3,464,520,124
2003-Jun-18 Wed Peek _ _ _ ### 31.5 42.2 26.3 ### ###
2003-Jun-17 Tue Peek _ _ _ ### 33.8 39.4 26.8 ### ###
2003-Jun-16 Mon Peek DDown _ _ ### ### 40.6 ### ### ###
2003-Jun-13 Fri Peek _ _ _ 986 28.8 ### 32.3 ### 2,375,382,076
2003-Jun-12 Thu Peek _ _ _ ### ### 41.6 ### ### 3,226,709,620
2003-Jun-11 Wed Peek _ _ _ ### 34.8 40.7 24.5 843,348,681 ###
2003-Jun-10 Tue Peek _ _ _ 972 34.3 41.8 ### 892,634,524 ###
2003-Jun-06 Fri Peek _ _ _ 949 ### 40.5 31.4 655,526,674 2,191,347,649
2003-Jun-05 Thu Peek _ _ _ 950 31.8 40.0 28.2 ### 2,607,098,026
2003-Jun-04 Wed Peek _ _ _ ### 29.5 ### 25.8 820,709,972 ###
2003-Jun-03 Tue Peek _ _ _ 947 ### ### ### 757,417,679 ###
2003-Jun-02 Mon Peek _ _ _ 926 30.2 ### 25.6 557,341,256 1,530,403,428
2003-May-30 Fri Peek _ _ _ 940 ### ### ### ### ###
2003-May-29 Thu Peek _ _ _ 945 ### ### 26.5 894,383,553 ###
2003-May-28 Wed Peek _ _ _ 957 ### 40.2 ### ### 2,375,559,981
2003-May-27 Tue Peek _ _ _ 958 ### 42.3 24.5 ### ###
2003-May-26 Mon Peek _ _ _ 941 ### 40.7 29.2 ### ###
2003-May-23 Fri Peek _ _ _ ### 27.2 ### 29.8 ### 2,168,324,427
2003-May-22 Thu Peek _ _ _ 921 31.7 ### 26.3 795,891,681 2,188,688,187
2003-May-21 Wed Peek _ _ _ 940 30.5 41.5 ### 604,142,181 ###
2003-May-20 Tue Peek _ _ _ ### ### 43.8 24.8 672,326,584 1,991,254,641
2003-May-19 Mon Peek _ _ _ ### 30.6 ### ### 627,504,155 ###
2003-May-16 Fri Peek _ _ _ ### ### 42.3 27.7 626,153,524 1,968,911,722
2003-May-15 Thu Peek _ _ _ 926 ### 41.5 24.8 ### 2,421,263,057
2003-May-14 Wed Peek _ FUp _ ### ### ### ### 654,024,277 1,989,600,576
2003-May-13 Tue Peek _ FUp _ 981 29.5 45.9 ### 749,599,786 2,341,273,928
2003-May-12 Mon Peek _ _ _ ### 27.6 41.8 ### 841,649,658 2,147,534,185
2003-May-09 Fri Peek DDown _ _ ### 24.3 ### 32.6 ### ###
2003-May-08 Thu Peek _ _ _ 953 ### 44.3 ### 682,119,080 2,209,044,274
2003-May-07 Wed Peek _ _ _ ### ### 40.2 29.4 ### 2,252,843,581
2003-May-06 Tue Peek _ _ _ ### 31.2 40.7 ### ### 2,217,270,527
2003-May-05 Mon Peek _ _ _ 922 27.8 43.5 28.7 588,177,149 ###
2003-May-02 Fri Peek _ _ _ ### 34.9 ### 24.5 ### 1,891,314,075
2003-May-01 Thu Peek _ _ _ ### ### ### 29.8 632,804,254 ###
2003-Apr-30 Wed Peek _ _ _ ### ### ### 29.5 713,287,276 2,457,242,520
2003-Apr-29 Tue Peek _ _ _ ### ### 40.8 27.5 697,826,284 2,020,795,153
2003-Apr-28 Mon Peek _ _ _ ### 32.7 ### ### ### 1,937,747,288
2003-Apr-24 Thu Peek _ _ _ ### 29.8 42.5 27.7 ### 3,463,642,758
2003-Apr-23 Wed Peek _ _ _ 881 ### ### ### 561,929,750 ###
2003-Apr-22 Tue Peek _ _ _ ### 27.8 41.4 30.7 427,054,055 1,143,236,723
2003-Apr-17 Thu Peek _ _ _ 787 30.9 ### 24.8 ### ###
2003-Apr-16 Wed Peek _ _ _ ### ### ### 27.4 609,328,753 ###
2003-Apr-15 Tue Peek _ _ _ 847 ### 43.2 ### ### 1,944,842,450
2003-Apr-14 Mon Peek _ _ _ 886 ### ### ### 559,626,150 ###
2003-Apr-11 Fri Peek _ _ _ 849 ### 45.5 ### 538,243,872 2,059,563,040
2003-Apr-10 Thu Peek DDown _ _ ### ### 43.3 ### 631,416,126 ###
2003-Apr-09 Wed Peek _ _ _ 845 ### 40.5 27.5 539,576,987 1,835,013,777
2003-Apr-08 Tue Peek _ _ _ 874 30.4 42.8 26.8 748,222,225 2,585,300,656
2003-Apr-07 Mon Peek DDown _ _ ### 21.8 42.6 ### ### 1,999,426,453
2003-Apr-04 Fri Peek DDown _ _ 850 19.5 ### ### 531,581,724 1,656,075,585
2003-Apr-03 Thu Peek _ _ _ 852 30.5 ### 27.6 ### ###
2003-Apr-02 Wed Peek _ _ _ ### 35.5 ### ### 533,160,845 ###
2003-Apr-01 Tue Peek _ _ _ ### ### ### 23.9 575,088,881 ###
2003-Mar-31 Mon Peek _ _ _ ### 28.4 44.7 26.8 1,194,573,420 5,207,072,580
2003-Mar-28 Fri Peek _ _ _ 827 26.5 44.5 ### ### 4,289,000,580
2003-Mar-27 Thu Peek DDown FUp _ ### 23.5 ### ### 656,144,353 2,621,177,125
2003-Mar-26 Wed Peek _ FUp _ ### 25.4 46.8 27.8 ### 2,008,296,475
2003-Mar-25 Tue Peek DDown _ _ ### 24.3 ### ### 535,035,875 1,919,222,355
2003-Mar-24 Mon Peek _ _ _ ### ### 42.4 20.6 ### ###
2003-Mar-21 Fri Peek DDown _ _ ### 23.8 ### ### 681,628,470 2,113,878,354
2003-Mar-20 Thu Peek _ _ _ 827 26.5 ### ### 523,730,273 1,793,114,656
2003-Mar-19 Wed Peek _ _ _ 854 26.5 42.9 ### ### ###
2003-Mar-18 Tue Peek DDown _ _ 850 ### ### ### ### 2,980,578,676
2003-Mar-17 Mon Peek _ _ _ ### ### 42.8 22.2 457,139,046 ###
2003-Mar-14 Fri Peek _ _ _ ### ### ### 30.8 577,652,350 2,195,238,272
2003-Mar-13 Thu Peek _ _ _ 878 36.6 ### ### 568,340,672 1,858,440,270
2003-Mar-12 Wed Peek _ _ _ 858 38.5 41.5 ### ### 2,007,307,286
2003-Mar-11 Tue Peek _ _ UDown ### ### 41.3 17.5 528,201,842 1,862,174,427
2003-Mar-10 Mon Peek _ _ _ 823 ### ### ### 345,406,859 ###
2003-Mar-07 Fri Peek _ _ _ 859 ### 41.8 20.3 447,479,770 ###
2003-Mar-06 Thu Peek _ _ _ 876 34.5 ### ### 498,896,950 1,676,729,241
2003-Mar-05 Wed Peek _ _ _ ### ### ### 21.3 ### 1,879,861,673
2003-Mar-04 Tue Peek _ _ _ 857 ### ### 24.9 469,876,043 1,669,819,071
2003-Mar-03 Mon Peek _ _ _ ### 31.2 43.7 ### 369,161,678 1,395,320,122
2003-Feb-28 Fri Peek _ _ _ 874 ### 43.5 23.2 ### 2,908,381,652
2003-Feb-27 Thu Peek _ _ _ ### ### ### ### ### ###
2003-Feb-26 Wed Peek _ _ _ ### 27.4 43.8 28.8 526,541,787 ###
2003-Feb-25 Tue Peek _ _ UDown ### ### 42.5 15.4 578,515,359 2,020,875,272
2003-Feb-24 Mon Peek _ _ _ ### 29.4 ### 27.4 464,834,850 1,688,746,344
2003-Feb-21 Fri Peek _ _ _ 888 ### ### ### ### 1,996,637,880
2003-Feb-20 Thu Peek _ _ UDown ### ### ### 18.6 661,830,321 1,965,660,158
2003-Feb-19 Wed Peek _ FUp _ ### 27.9 45.8 26.3 ### ###
2003-Feb-18 Tue Peek _ _ _ 881 29.3 43.6 ### 557,176,378 ###
2003-Feb-17 Mon Peek _ _ _ ### ### ### ### 408,254,627 ###
2003-Feb-14 Fri Peek _ _ _ ### 27.5 ### ### ### ###
2003-Feb-13 Thu Peek _ _ UDown ### 41.3 40.5 18.2 ### ###
2003-Feb-12 Wed Peek _ _ _ ### 31.3 41.3 27.5 643,924,383 2,163,089,142
2003-Feb-11 Tue Peek _ _ UDown ### ### ### ### 580,078,673 1,800,637,740
2003-Feb-10 Mon Peek _ _ _ ### 37.2 40.8 ### 464,182,680 1,546,497,586
2003-Feb-07 Fri Peek _ _ _ ### 29.2 41.3 29.5 642,950,072 2,057,227,950
2003-Feb-06 Thu Peek _ _ UDown ### 40.6 40.5 ### 674,162,275 2,208,547,574
2003-Feb-05 Wed Peek _ _ _ 948 ### 41.5 20.9 614,760,822 ###
2003-Feb-04 Tue Peek _ _ _ ### 32.8 41.4 25.8 ### 1,648,093,226
2003-Feb-03 Mon Peek _ _ UDown ### ### ### ### 459,654,726 1,349,331,028
2003-Jan-31 Fri Peek _ _ _ ### ### ### 32.6 ### ###
2003-Jan-30 Thu Peek _ _ _ 922 30.3 41.0 28.7 ### 1,638,964,573
2003-Jan-29 Wed Peek _ _ _ ### 35.8 ### 19.6 617,325,555 2,081,463,675
2003-Jan-28 Tue Peek _ _ UDown 946 ### ### ### 666,319,982 ###
2003-Jan-24 Fri Peek _ _ _ ### ### 41.8 ### ### 1,879,579,944
2003-Jan-23 Thu Peek _ _ _ ### 30.4 ### 28.6 719,724,847 2,126,979,682
2003-Jan-22 Wed Peek _ _ _ ### 35.3 ### 22.6 ### ###
2003-Jan-21 Tue Peek _ _ _ ### 34.5 41.8 ### 643,870,189 1,858,913,972
2003-Jan-20 Mon Peek _ _ _ ### 27.4 43.5 ### 601,106,128 1,565,511,070
2003-Jan-17 Fri Peek _ _ _ ### 32.3 43.3 24.5 593,388,581 1,557,064,452
2003-Jan-16 Thu Peek _ _ _ 884 ### 43.2 ### ### 1,743,788,052
2003-Jan-15 Wed Peek _ _ _ 878 ### 39.8 ### ### 1,990,336,624
2003-Jan-14 Tue Peek _ _ _ 927 27.5 ### ### 703,432,681 1,654,255,821
2003-Jan-13 Mon Peek _ _ _ ### ### 43.5 29.6 ### ###
2003-Jan-10 Fri Peek _ _ _ 889 ### ### ### ### ###
2003-Jan-09 Thu Peek _ _ _ ### ### 42.6 ### 650,063,578 ###
2003-Jan-08 Wed Peek _ _ _ ### 29.5 ### ### ### 2,733,582,077
2003-Jan-07 Tue Peek _ _ _ ### 32.5 ### ### ### ###
2003-Jan-06 Mon Peek _ _ _ 888 ### 40.4 32.6 505,682,057 ###
2003-Jan-03 Fri Peek DDown _ _ 821 ### ### ### ### 875,158,573
2003-Jan-02 Thu Peek DDown FUp _ ### 23.6 ### 30.8 280,555,246 494,048,778
2002-Dec-31 Tue Peek DDown FUp _ ### 19.5 ### 33.5 ### 587,031,922
2002-Dec-30 Mon Peek _ _ _ 789 29.5 42.6 27.9 298,133,373 589,401,452
2002-Dec-27 Fri Peek DDown FUp _ ### 22.8 ### 29.2 154,743,471 ###
2002-Dec-24 Tue Peek DDown FUp _ 758 ### ### 25.5 204,989,325 ###
2002-Dec-23 Mon Peek _ _ _ 828 26.6 44.4 ### 311,158,744 884,527,021
2002-Dec-20 Fri Peek DDown _ _ 888 23.4 ### 32.9 ### ###
2002-Dec-19 Thu Peek DDown _ _ ### 23.8 43.5 32.7 ### ###
2002-Dec-18 Wed Peek _ _ _ ### 31.8 43.5 24.8 ### 1,841,083,784
2002-Dec-17 Tue Peek _ _ _ ### 30.5 ### ### 581,020,957 ###
2002-Dec-16 Mon Peek _ _ _ ### ### 42.4 26.3 524,716,270 1,265,239,722
2002-Dec-13 Fri Peek _ _ _ ### 26.4 42.8 30.8 852,310,153 ###
2002-Dec-12 Thu Peek _ _ _ 848 ### 43.3 27.6 ### ###
2002-Dec-11 Wed Peek _ _ UDown 885 38.4 ### 18.5 ### ###
2002-Dec-10 Tue Peek _ _ _ ### ### 43.2 ### 566,478,127 1,895,350,447
2002-Dec-09 Mon Peek _ _ _ 885 ### 42.7 ### ### 1,596,274,575
2002-Dec-06 Fri Peek _ _ _ ### 28.5 ### ### 588,554,473 ###
2002-Dec-05 Thu Peek _ FUp _ 879 ### ### ### 517,366,083 1,745,304,770
2002-Dec-04 Wed Peek _ _ _ ### 37.5 ### ### 604,908,447 ###
2002-Dec-03 Tue Peek _ _ _ ### ### ### ### 631,399,479 ###
2002-Dec-02 Mon Peek _ _ _ 879 ### ### 31.4 ### 1,725,851,349
2002-Nov-29 Fri Peek _ _ _ 881 25.2 41.9 ### ### 3,947,873,341
2002-Nov-28 Thu Peek _ _ _ ### ### 41.5 ### 583,441,175 ###
2002-Nov-27 Wed Peek _ _ _ 881 31.2 ### 30.8 589,788,858 2,174,866,984
2002-Nov-26 Tue Peek _ _ _ ### 36.5 ### 24.5 ### 2,568,334,150
2002-Nov-25 Mon Peek _ _ _ 870 ### ### 27.2 ### 1,850,032,284
2002-Nov-22 Fri Peek _ _ _ 882 ### 40.8 ### 670,521,789 ###
2002-Nov-21 Thu Peek _ _ _ 847 29.8 41.4 28.8 759,373,226 ###
2002-Nov-20 Wed Peek DDown _ _ 872 24.9 ### 31.8 ### 1,655,917,989
2002-Nov-19 Tue Peek _ _ _ ### ### ### ### ### 1,728,688,485
2002-Nov-18 Mon Peek _ _ _ 871 ### 39.3 26.8 ### ###
2002-Nov-15 Fri Peek _ _ _ 857 ### ### 30.2 424,846,889 1,613,577,855
2002-Nov-14 Thu Peek _ _ _ 856 31.8 ### 24.9 527,486,326 ###
2002-Nov-13 Wed Peek _ _ _ 871 ### 42.8 ### 543,549,620 ###
2002-Nov-12 Tue Peek DDown FDown UUp 1 0.0 0.0 ### ### 1,584,188
2002-Nov-11 Mon Peek _ _ UDown 873 ### 39.8 ### 505,719,428 ###
2002-Nov-08 Fri Peek _ _ _ ### ### ### 20.3 578,149,841 ###
2002-Nov-07 Thu Peek _ FUp _ ### 29.6 47.8 ### 412,652,223 ###
2002-Nov-06 Wed Peek _ _ _ 874 35.6 43.5 ### 502,943,184 2,161,929,659
2002-Nov-05 Tue Peek _ FUp _ ### ### ### ### 404,798,481 ###
2002-Nov-04 Mon Peek _ _ _ ### 26.3 44.7 ### 448,671,889 ###
2002-Nov-01 Fri Peek _ FUp _ ### ### 46.5 25.4 476,307,844 1,802,021,840
2002-Oct-31 Thu Peek _ _ _ ### ### ### ### ### ###
2002-Oct-30 Wed Peek _ _ _ 859 31.2 ### 25.5 ### 2,018,468,488
2002-Oct-29 Tue Peek _ _ _ 842 ### ### 23.9 496,430,445 1,784,334,584
2002-Oct-28 Mon Peek _ _ _ 820 ### 43.4 26.6 ### 1,473,896,885
2002-Oct-25 Fri Peek _ _ _ ### ### 41.5 29.9 587,046,649 ###
2002-Oct-24 Thu Peek _ _ _ 855 32.5 43.7 23.7 ### 1,982,733,574
2002-Oct-23 Wed Peek _ _ _ ### 25.6 ### ### 565,267,145 ###
2002-Oct-22 Tue Peek _ _ _ 845 ### 42.7 ### 481,642,042 ###
2002-Oct-21 Mon Peek _ _ _ 840 ### 45.0 20.8 407,801,520 1,364,504,643
2002-Oct-18 Fri Peek _ _ _ 855 34.7 ### ### 720,579,849 ###
2002-Oct-17 Thu Peek _ _ _ 829 ### ### 24.0 ### 2,143,377,254
2002-Oct-16 Wed Peek _ _ _ 851 ### ### ### 629,435,741 ###
2002-Oct-15 Tue Peek _ _ _ 827 ### ### 29.9 470,988,780 ###
2002-Oct-14 Mon Peek _ _ _ ### ### 42.8 ### ### ###
2002-Oct-11 Fri Peek _ _ _ ### 30.7 43.9 25.5 477,277,354 ###
2002-Oct-10 Thu Peek _ _ _ 870 ### 41.5 28.5 ### 2,245,541,149
2002-Oct-09 Wed Peek _ _ _ 847 38.7 41.6 19.7 ### ###
2002-Oct-08 Tue Peek _ _ _ ### 32.7 ### ### ### 1,602,140,741
2002-Oct-07 Mon Peek _ _ UDown 776 42.3 43.8 ### ### ###
2002-Oct-04 Fri Peek _ _ _ ### ### 43.8 26.6 ### 1,628,791,448
2002-Oct-03 Thu Peek _ _ _ 825 32.5 43.8 23.8 ### ###
2002-Oct-02 Wed Peek _ _ _ 829 ### 42.6 23.3 ### ###
2002-Oct-01 Tue Peek _ _ _ 823 ### ### 26.7 ### ###
2002-Sep-30 Mon Peek _ _ _ ### 30.3 37.9 31.9 ### 3,165,522,958
2002-Sep-27 Fri Peek _ _ _ 856 26.8 42.8 30.5 ### ###
2002-Sep-26 Thu Peek _ _ _ 854 ### ### 23.5 523,759,026 ###
2002-Sep-25 Wed Peek _ _ UDown 874 40.3 40.7 ### ### ###
2002-Sep-24 Tue Peek _ _ UDown 885 38.9 43.5 ### ### 2,069,177,584
2002-Sep-23 Mon Peek _ _ _ 854 36.9 ### ### 448,702,924 1,716,662,687
2002-Sep-20 Fri Peek _ _ _ ### 30.8 43.5 25.8 ### ###
2002-Sep-19 Thu Peek _ _ _ 847 ### 40.5 ### ### ###
2002-Sep-18 Wed Peek _ _ _ 856 32.8 ### ### 525,489,183 2,160,780,689
2002-Sep-17 Tue Peek _ _ _ ### ### ### 30.9 694,588,651 2,960,077,849
2002-Sep-16 Mon Peek _ _ _ 856 ### ### 23.5 ### 1,701,234,858
2002-Sep-13 Fri Peek _ _ _ 872 27.3 ### ### ### 2,112,856,687
2002-Sep-12 Thu Peek _ _ _ 874 ### ### ### ### ###
2002-Sep-11 Wed Peek _ _ _ ### ### 40.5 ### 495,412,557 1,646,108,879
2002-Sep-10 Tue Peek _ _ _ ### 37.2 40.2 ### 447,744,256 ###
2002-Sep-09 Mon Peek _ _ _ 870 ### ### ### 366,252,754 ###
2002-Sep-06 Fri Peek _ _ _ 845 ### 40.2 ### 529,412,544 ###
2002-Sep-05 Thu Peek _ _ _ 828 31.5 40.6 ### ### ###
2002-Sep-04 Wed Peek _ _ _ 874 ### ### ### ### 2,122,922,121
2002-Sep-03 Tue Peek _ _ _ 849 29.6 38.3 ### ### ###
2002-Aug-30 Fri Peek _ _ _ ### 26.9 ### ### 795,607,079 3,681,267,174
2002-Aug-29 Thu Peek _ _ _ ### ### 40.2 25.4 ### 2,080,518,476
2002-Aug-28 Wed Peek _ _ _ 884 ### ### 27.7 500,883,885 2,218,469,225
2002-Aug-27 Tue Peek _ _ _ ### ### 39.5 27.5 539,547,374 ###
2002-Aug-26 Mon Peek _ _ _ ### ### 43.9 ### 464,107,623 ###
2002-Aug-23 Fri Peek _ _ _ 877 32.3 ### 27.8 518,602,423 ###
2002-Aug-22 Thu Peek _ _ _ ### ### ### 29.2 451,979,870 1,712,580,751
2002-Aug-21 Wed Peek _ _ _ ### ### 42.6 26.4 ### ###
2002-Aug-20 Tue Peek _ _ _ ### ### 42.5 ### 462,002,126 1,937,574,450
2002-Aug-19 Mon Peek _ _ _ 885 28.7 40.5 30.9 ### 1,268,526,320
2002-Aug-16 Fri Peek _ _ _ ### ### 42.6 32.3 490,486,029 ###
2002-Aug-15 Thu Peek _ _ _ 871 ### ### 30.8 ### ###
2002-Aug-14 Wed Peek _ _ _ ### ### ### 27.7 401,346,247 ###
2002-Aug-13 Tue Peek _ _ _ ### 26.8 43.8 29.4 419,655,429 1,618,376,658
2002-Aug-12 Mon Peek _ _ _ ### 29.5 44.8 25.8 337,176,685 ###
2002-Aug-09 Fri Peek _ _ _ ### 25.8 ### ### ### ###
2002-Aug-08 Thu Peek _ _ _ 822 ### ### ### ### 1,808,315,258
2002-Aug-07 Wed Peek _ FUp _ ### 26.2 ### ### 441,480,354 ###
2002-Aug-06 Tue Peek _ _ UDown 889 ### ### 17.9 ### ###
2002-Aug-05 Mon Peek _ FUp UDown 847 ### ### 16.9 ### ###
2002-Aug-02 Fri Peek _ _ _ ### ### 40.5 ### ### 1,658,910,579
2002-Aug-01 Thu Peek _ FUp _ ### ### ### ### ### 2,066,669,320
2002-Jul-31 Wed Peek _ _ _ 883 31.5 ### 24.6 ### ###
2002-Jul-30 Tue Peek _ _ _ ### ### ### 28.2 530,451,478 2,533,598,540
2002-Jul-29 Mon Peek _ _ _ 849 ### 41.7 ### ### ###
2002-Jul-26 Fri Peek _ _ UDown 870 42.5 ### ### ### 3,990,509,687
2002-Jul-25 Thu Peek _ _ _ ### ### ### ### 629,429,752 3,065,863,042
2002-Jul-24 Wed Peek DUp _ UDown 882 45.6 38.9 15.5 ### 2,431,521,750
2002-Jul-23 Tue Peek _ _ _ 887 ### ### ### 590,378,043 ###
2002-Jul-22 Mon Peek _ _ _ 940 27.9 ### ### 496,789,058 1,944,114,940
2002-Jul-19 Fri Peek _ _ _ ### 42.7 ### 19.6 527,963,043 2,544,543,270
2002-Jul-18 Thu Peek _ _ _ 858 ### ### ### ### 2,271,072,625
2002-Jul-17 Wed Peek DUp _ UDown ### ### 38.8 ### ### ###
2002-Jul-16 Tue Peek _ _ _ 940 39.3 ### ### 480,002,377 ###
2002-Jul-15 Mon Peek _ FUp _ ### 31.9 ### 21.2 ### ###
2002-Jul-12 Fri Peek _ _ _ ### 30.9 ### ### 360,193,142 ###
2002-Jul-11 Thu Peek _ _ _ ### 34.3 ### ### ### ###
2002-Jul-10 Wed Peek _ _ _ 874 31.8 ### ### 496,214,578 1,884,811,084
2002-Jul-09 Tue Peek DDown _ _ 857 ### ### 31.7 ### ###
2002-Jul-08 Mon Peek _ _ _ 874 ### ### 26.9 422,585,871 1,642,250,074
2002-Jul-05 Fri Peek _ _ _ 848 27.6 ### 30.8 ### ###
2002-Jul-04 Thu Peek _ _ _ 876 30.7 41.9 27.4 ### ###
2002-Jul-03 Wed Peek _ _ _ ### 38.8 ### ### ### 2,286,739,026
2002-Jul-02 Tue Peek _ _ _ 877 ### ### 24.3 ### 2,136,381,744
2002-Jul-01 Mon Peek _ _ _ ### 37.5 34.3 ### ### 1,663,198,582
2002-Jun-28 Fri Peek _ _ _ 1,128 31.2 ### 36.8 1,340,720,886 6,092,812,254
2002-Jun-27 Thu Peek _ _ _ 1,085 ### 36.8 31.9 ### 2,229,619,020
2002-Jun-26 Wed Peek DUp _ UDown 1,072 ### 34.5 17.5 ### 2,573,606,845
2002-Jun-25 Tue Peek _ _ _ 1,080 43.5 ### 20.8 ### ###
2002-Jun-24 Mon Peek _ _ _ 1,052 39.7 ### ### 641,965,126 ###
2002-Jun-21 Fri Peek _ _ _ 1,022 32.6 38.3 ### 548,151,877 ###
2002-Jun-20 Thu Peek _ _ _ ### 32.5 40.7 26.7 696,834,976 2,375,881,577
2002-Jun-19 Wed Peek _ _ _ ### ### ### ### 549,223,523 ###
2002-Jun-18 Tue Peek _ _ _ ### ### ### ### ### 2,013,343,342
2002-Jun-17 Mon Peek _ _ _ ### ### ### ### ### ###
2002-Jun-14 Fri Peek _ _ _ ### 35.5 ### 26.6 509,166,775 ###
2002-Jun-13 Thu Peek _ _ _ ### ### ### ### 558,830,189 ###
2002-Jun-12 Wed Peek _ _ _ 988 ### 39.3 23.6 587,090,325 ###
2002-Jun-11 Tue Peek _ _ _ ### ### 37.5 ### ### 2,245,298,244
2002-Jun-07 Fri Peek _ _ _ 981 29.9 ### ### 587,090,475 ###
2002-Jun-06 Thu Peek _ _ _ ### 36.6 38.5 ### 638,173,279 2,304,041,150
2002-Jun-05 Wed Peek _ _ _ 978 33.7 ### 28.2 654,825,346 2,051,351,345
2002-Jun-04 Tue Peek _ _ _ 978 ### ### 20.8 555,336,588 ###
2002-Jun-03 Mon Peek _ _ _ 987 ### 42.3 26.9 ### 1,875,383,421
2002-May-31 Fri Peek _ _ _ 987 29.9 ### 31.8 915,894,152 ###
2002-May-30 Thu Peek _ _ _ 975 28.5 ### ### 627,933,880 2,279,756,080
2002-May-29 Wed Peek _ _ _ ### 31.5 36.4 ### ### 2,305,868,947
2002-May-28 Tue Peek _ _ _ ### ### ### ### 534,305,574 ###
2002-May-27 Mon Peek _ _ _ 982 ### 37.8 ### 523,398,370 ###
2002-May-24 Fri Peek _ _ _ 956 27.5 ### 34.5 531,127,373 1,763,146,170
2002-May-23 Thu Peek _ _ _ ### 33.5 ### ### ### 2,026,763,350
2002-May-22 Wed Peek _ _ _ 983 ### ### ### ### 1,856,478,078
2002-May-21 Tue Peek _ _ _ ### 36.2 40.8 ### 520,828,489 1,954,835,881
2002-May-20 Mon Peek _ _ _ 975 ### 38.8 28.2 ### 1,992,639,844
2002-May-17 Fri Peek _ _ _ 953 ### ### ### ### 2,025,566,975
2002-May-16 Thu Peek _ _ _ 953 27.8 ### 31.6 618,791,688 ###
2002-May-15 Wed Peek _ _ _ 955 31.5 38.5 ### 690,035,529 ###
2002-May-14 Tue Peek _ _ _ ### 30.8 ### 27.0 460,522,472 1,597,100,641
2002-May-13 Mon Peek _ _ _ ### 39.5 ### 20.6 ### 1,503,084,345
2002-May-10 Fri Peek _ _ _ 956 ### 41.4 24.6 455,147,686 ###
2002-May-09 Thu Peek _ _ _ ### 42.9 36.3 20.9 ### 2,187,182,645
2002-May-08 Wed Peek _ _ _ 956 ### 42.5 28.5 ### ###
2002-May-07 Tue Peek _ _ _ ### ### ### ### 577,208,329 ###
2002-May-06 Mon Peek _ _ _ ### ### 37.3 26.7 ### ###
2002-May-03 Fri Peek _ _ _ 952 ### 38.2 ### 633,330,458 2,338,408,070
2002-May-02 Thu Peek _ _ _ 945 ### 38.4 25.3 ### ###
2002-May-01 Wed Peek _ _ _ 983 33.6 39.5 ### 529,424,352 ###
2002-Apr-30 Tue Peek _ _ _ ### 38.7 ### 23.2 655,708,676 ###
2002-Apr-29 Mon Peek _ _ _ ### 40.0 36.5 23.5 503,496,524 ###
2002-Apr-26 Fri Peek _ _ _ 973 29.8 ### ### ### ###
2002-Apr-24 Wed Peek _ _ _ 956 ### ### ### 575,454,222 ###
2002-Apr-23 Tue Peek _ _ _ 951 ### 38.7 ### ### 1,885,399,750
2002-Apr-22 Mon Peek _ _ _ 955 ### ### ### ### 2,067,090,840
2002-Apr-19 Fri Peek _ _ _ ### 30.5 39.5 ### ### ###
2002-Apr-18 Thu Peek _ _ _ 946 ### ### 30.9 578,384,743 ###
2002-Apr-17 Wed Peek _ _ _ 943 ### 42.5 26.4 491,160,049 1,838,229,473
2002-Apr-16 Tue Peek _ _ _ 951 ### ### ### ### 2,142,881,383
2002-Apr-15 Mon Peek _ _ _ 954 32.3 ### 28.7 ### ###
2002-Apr-12 Fri Peek _ _ _ 941 30.5 ### 28.6 ### 1,934,088,479
2002-Apr-11 Thu Peek _ _ _ ### ### ### ### ### 1,722,694,322
2002-Apr-10 Wed Peek _ _ _ 940 ### 37.8 29.6 ### 1,483,317,325
2002-Apr-09 Tue Peek _ _ _ 955 ### ### 23.9 ### ###
2002-Apr-08 Mon Peek _ _ _ ### ### 38.2 ### 476,476,885 1,594,912,226
2002-Apr-05 Fri Peek _ _ _ 949 ### ### 30.8 ### 1,763,160,229
2002-Apr-04 Thu Peek _ _ _ ### ### ### 23.9 ### 1,989,237,244
2002-Apr-03 Wed Peek _ _ _ ### 35.8 ### 25.2 749,471,243 ###
2002-Apr-02 Tue Peek _ _ UDown 944 43.9 36.8 ### 511,285,153 ###
2002-Mar-28 Thu Peek _ _ _ ### ### ### ### ### ###
2002-Mar-27 Wed Peek _ _ _ 957 33.5 ### 29.8 ### 2,415,163,824
2002-Mar-26 Tue Peek _ _ _ ### 38.8 ### ### ### 2,208,943,955
2002-Mar-25 Mon Peek _ _ _ ### ### 37.5 27.8 ### 1,410,132,054
2002-Mar-22 Fri Peek _ _ _ ### 30.6 ### ### 492,792,283 ###
2002-Mar-21 Thu Peek _ _ _ 952 31.4 ### ### 534,272,550 ###
2002-Mar-20 Wed Peek _ _ _ 942 ### 39.8 26.9 500,805,758 ###
2002-Mar-19 Tue Peek _ _ _ 974 ### ### ### ### ###
2002-Mar-18 Mon Peek _ _ _ ### ### ### ### ### ###
2002-Mar-15 Fri Peek _ _ _ 957 ### 36.8 ### 604,075,024 ###
2002-Mar-14 Thu Peek _ _ _ 950 33.8 ### 28.8 ### 1,750,437,957
2002-Mar-13 Wed Peek _ _ _ 941 34.9 37.8 ### 540,698,979 ###
2002-Mar-12 Tue Peek _ _ _ 976 ### ### 27.8 744,198,282 1,920,216,781
2002-Mar-11 Mon Peek _ _ _ ### 33.8 ### 29.0 491,852,457 1,748,305,977
2002-Mar-08 Fri Peek _ _ _ ### ### ### 28.6 ### 2,197,926,171
2002-Mar-07 Thu Peek _ _ _ 951 29.2 40.3 30.5 673,248,174 ###
2002-Mar-06 Wed Peek _ _ _ ### ### 38.9 ### ### ###
2002-Mar-05 Tue Peek _ _ _ ### ### 36.2 25.5 692,731,421 ###
2002-Mar-04 Mon Peek _ _ _ ### ### ### 24.7 594,523,077 ###
2002-Mar-01 Fri Peek _ _ _ 957 ### ### 32.8 605,418,640 ###
2002-Feb-28 Thu Peek _ _ _ ### 33.8 36.7 29.5 604,298,884 ###
2002-Feb-27 Wed Peek _ _ _ ### ### ### 22.8 662,553,349 2,583,974,023
2002-Feb-26 Tue Peek _ _ _ 971 38.5 35.8 ### ### 1,785,893,181
2002-Feb-25 Mon Peek _ _ _ 947 ### 37.5 25.9 ### ###
2002-Feb-22 Fri Peek _ _ _ 942 ### 36.4 ### 695,948,745 3,618,264,442
2002-Feb-21 Thu Peek _ _ _ 940 ### ### 27.2 ### 2,494,104,488
2002-Feb-20 Wed Peek _ _ _ 970 ### 35.8 25.3 ### 2,327,357,141
2002-Feb-19 Tue Peek _ _ _ 954 35.9 35.7 28.4 ### ###
2002-Feb-18 Mon Peek _ _ _ ### ### 36.6 26.5 ### 2,162,269,048
2002-Feb-15 Fri Peek _ _ _ ### ### ### 29.0 638,912,551 ###
2002-Feb-14 Thu Peek _ _ _ 983 35.7 ### ### ### ###
2002-Feb-13 Wed Peek _ _ _ 952 ### 38.2 28.6 ### ###
2002-Feb-12 Tue Peek _ _ _ 983 36.8 36.2 ### ### ###
2002-Feb-11 Mon Peek _ _ _ 979 35.2 ### ### ### ###
2002-Feb-08 Fri Peek _ _ _ ### 29.3 ### 35.6 ### 2,364,977,082
2002-Feb-07 Thu Peek _ _ _ 974 35.5 ### 28.4 779,392,878 ###
2002-Feb-06 Wed Peek _ _ _ 980 ### ### ### 931,932,425 ###
2002-Feb-05 Tue Peek _ _ _ ### 34.8 35.4 29.8 698,913,957 ###
2002-Feb-04 Mon Peek _ _ _ ### 33.2 ### ### 570,560,188 1,739,720,144
2002-Feb-01 Fri Peek _ _ _ ### ### 31.7 27.2 ### ###
2002-Jan-31 Thu Peek _ _ _ 946 30.2 ### 33.7 ### ###
2002-Jan-30 Wed Peek _ _ _ ### ### ### 27.8 587,317,142 ###
2002-Jan-29 Tue Peek _ _ _ 971 32.8 ### ### 663,425,143 ###
2002-Jan-25 Fri Peek _ _ _ ### 31.9 37.2 ### 918,201,026 4,220,870,576
2002-Jan-24 Thu Peek _ _ _ 928 ### 39.2 ### ### ###
2002-Jan-23 Wed Peek _ _ _ 929 31.2 38.2 30.6 637,054,089 ###
2002-Jan-22 Tue Peek _ _ _ 928 34.7 33.4 ### 615,450,622 2,033,397,055
2002-Jan-21 Mon Peek _ _ _ ### 31.8 ### ### ### 1,268,213,621
2002-Jan-18 Fri Peek _ _ _ ### 32.5 38.5 ### 476,721,148 ###
2002-Jan-17 Thu Peek _ _ _ ### 36.5 ### 26.9 539,113,775 ###
2002-Jan-16 Wed Peek _ _ _ ### ### 37.4 ### ### ###
2002-Jan-15 Tue Peek _ _ _ 926 33.5 ### 27.9 520,805,148 ###
2002-Jan-14 Mon Peek _ _ _ ### 38.9 38.9 22.2 ### ###
2002-Jan-11 Fri Peek _ _ _ ### 32.7 ### ### ### 1,819,534,758
2002-Jan-10 Thu Peek _ _ _ ### ### ### 32.7 573,561,429 ###
2002-Jan-09 Wed Peek _ _ _ ### 31.9 ### ### 601,476,524 1,748,576,274
2002-Jan-08 Tue Peek _ _ _ ### ### ### 30.7 558,390,625 1,768,191,329
2002-Jan-07 Mon Peek _ _ _ ### ### ### 28.8 461,297,342 1,435,951,582
2002-Jan-04 Fri Peek _ _ _ ### ### 38.8 ### ### 1,220,149,784
2002-Jan-03 Thu Peek _ _ _ 841 36.7 ### ### ### ###
2002-Jan-02 Wed Peek DDown _ _ ### 21.5 ### ### 277,061,575 689,297,259
2001-Dec-31 Mon Peek _ _ _ ### 33.2 41.5 ### 290,857,076 ###
2001-Dec-28 Fri Peek DDown _ _ 782 ### ### ### 221,832,686 ###
2001-Dec-27 Thu Peek DDown FUp _ ### ### ### 37.7 185,201,355 ###
2001-Dec-24 Mon Peek _ _ _ 786 25.7 ### ### 192,854,285 579,540,353
2001-Dec-21 Fri Peek _ _ _ 850 27.8 ### 33.3 ### 4,552,051,382
2001-Dec-20 Thu Peek _ _ _ ### ### ### 26.7 372,724,226 ###
2001-Dec-19 Wed Peek _ _ _ 857 34.5 39.2 26.3 453,264,553 ###
2001-Dec-18 Tue Peek _ _ _ ### 30.2 ### 29.8 ### 1,818,167,684
2001-Dec-17 Mon Peek _ _ _ 878 ### ### ### ### 1,430,557,676
2001-Dec-14 Fri Peek _ _ _ ### 33.4 37.2 ### 462,249,971 ###
2001-Dec-13 Thu Peek _ _ _ 889 ### 38.8 25.9 487,986,244 ###
2001-Dec-12 Wed Peek _ _ _ ### ### ### 22.8 603,192,073 ###
2001-Dec-11 Tue Peek _ _ _ 880 ### ### ### 534,663,183 1,854,937,241
2001-Dec-10 Mon Peek _ _ _ 887 30.6 ### 29.4 ### 1,857,143,659
2001-Dec-07 Fri Peek _ _ _ 888 ### 38.3 ### ### 2,073,528,129
2001-Dec-06 Thu Peek _ _ _ ### 38.8 ### ### ### ###
2001-Dec-05 Wed Peek _ _ _ 886 ### 35.6 29.5 489,767,659 ###
2001-Dec-04 Tue Peek _ _ _ 884 ### ### 26.7 539,742,576 ###
2001-Dec-03 Mon Peek _ _ _ ### ### ### 21.9 ### 2,199,545,858
2001-Nov-30 Fri Peek _ _ _ ### 31.3 ### 33.7 860,051,558 ###
2001-Nov-29 Thu Peek _ _ _ ### 33.8 35.8 ### 646,930,928 ###
2001-Nov-28 Wed Peek _ _ _ ### ### ### 33.6 ### ###
2001-Nov-27 Tue Peek _ _ _ ### 37.8 34.3 ### 554,244,148 1,810,754,986
2001-Nov-26 Mon Peek _ _ _ ### 33.8 35.8 ### ### 1,571,861,947
2001-Nov-23 Fri Peek _ _ _ 889 ### ### 33.5 ### ###
2001-Nov-22 Thu Peek _ _ _ 889 30.3 39.8 ### ### 1,701,405,180
2001-Nov-21 Wed Peek _ _ _ 876 ### 37.2 ### 571,823,823 ###
2001-Nov-20 Tue Peek _ _ _ 874 32.3 38.2 29.5 568,752,056 2,005,725,448
2001-Nov-19 Mon Peek _ _ _ ### ### ### ### ### 1,847,684,540
2001-Nov-16 Fri Peek _ _ _ ### 31.7 41.6 26.7 ### ###
2001-Nov-15 Thu Peek _ _ _ ### ### 35.5 28.5 602,947,547 ###
2001-Nov-14 Wed Peek _ _ _ 876 ### ### 32.9 614,168,181 2,027,819,384
2001-Nov-13 Tue Peek _ _ _ ### ### ### ### ### 1,745,343,057
2001-Nov-12 Mon Peek _ _ _ 843 32.7 ### ### 476,978,978 ###
2001-Nov-09 Fri Peek _ _ _ ### ### 34.7 30.9 475,763,888 1,777,030,856
2001-Nov-08 Thu Peek _ _ _ ### ### 38.4 34.6 ### ###
2001-Nov-07 Wed Peek _ _ _ ### 34.5 39.9 ### 499,122,272 ###
2001-Nov-06 Tue Peek DDown _ _ 779 22.9 41.5 ### 332,540,822 ###
2001-Nov-05 Mon Peek _ _ _ ### 43.4 35.5 ### ### 1,233,673,050
2001-Nov-02 Fri Peek _ _ _ 843 ### 40.2 28.7 ### 1,733,262,856
2001-Nov-01 Thu Peek _ _ _ ### ### 37.6 28.8 473,562,973 ###
2001-Oct-31 Wed Peek _ _ _ ### 33.9 ### ### 554,714,621 2,131,648,645
2001-Oct-30 Tue Peek _ _ _ ### 32.9 38.3 ### 481,642,929 1,541,471,056
2001-Oct-29 Mon Peek _ _ _ 840 33.5 ### 29.9 435,860,645 1,161,475,524
2001-Oct-26 Fri Peek _ _ _ ### ### ### ### 627,542,679 3,047,474,588
2001-Oct-25 Thu Peek _ _ _ ### ### 39.5 ### ### 1,761,593,841
2001-Oct-24 Wed Peek _ _ _ ### 30.8 38.7 30.5 ### ###
2001-Oct-23 Tue Peek _ _ _ ### ### ### 29.0 ### 1,768,028,457
2001-Oct-22 Mon Peek _ _ _ ### 30.6 41.4 28.0 ### 1,165,963,355
2001-Oct-19 Fri Peek _ _ _ 825 ### ### ### 500,819,146 ###
2001-Oct-18 Thu Peek _ _ _ ### ### 41.3 22.8 475,135,729 1,844,675,682
2001-Oct-17 Wed Peek _ _ _ ### 26.5 40.5 ### ### ###
2001-Oct-16 Tue Peek _ _ _ ### ### 40.0 29.8 421,941,974 1,477,664,282
2001-Oct-15 Mon Peek _ _ _ ### ### 39.4 25.4 361,085,983 ###
2001-Oct-12 Fri Peek _ _ _ ### ### ### 26.5 ### 1,761,002,684
2001-Oct-11 Thu Peek _ _ _ ### 28.8 ### ### 470,925,273 2,100,515,820
2001-Oct-10 Wed Peek _ _ _ 770 31.8 ### ### ### ###
2001-Oct-09 Tue Peek _ _ _ 778 ### ### 33.3 ### ###
2001-Oct-08 Mon Peek _ _ _ ### ### 35.5 28.5 389,706,858 ###
2001-Oct-05 Fri Peek DDown _ _ ### 23.5 40.5 ### ### 1,517,919,729
2001-Oct-04 Thu Peek _ _ _ 787 33.3 ### 27.7 432,538,759 1,598,788,542
2001-Oct-03 Wed Peek _ _ _ ### 32.8 ### 26.5 ### ###
2001-Oct-02 Tue Peek DDown _ _ 777 ### ### 37.7 ### ###
2001-Oct-01 Mon Peek _ _ _ 677 29.8 42.8 ### ### ###
2001-Sep-28 Fri Peek DDown _ _ ### ### ### 38.8 693,032,255 ###
2001-Sep-27 Thu Peek _ _ _ 788 30.5 ### ### 458,432,957 2,043,121,346
2001-Sep-26 Wed Peek DDown _ _ ### 24.5 40.7 34.8 415,416,024 ###
2001-Sep-25 Tue Peek _ _ _ ### ### ### ### ### ###
2001-Sep-24 Mon Peek _ _ _ 822 ### ### ### ### ###
2001-Sep-21 Fri Peek _ _ _ 829 ### 32.5 29.6 522,572,454 2,392,318,028
2001-Sep-20 Thu Peek _ _ _ 851 42.4 36.6 ### ### 2,733,471,256
2001-Sep-19 Wed Peek _ _ _ ### ### 34.7 ### ### ###
2001-Sep-18 Tue Peek DDown _ UUp ### 22.4 ### 42.5 489,078,079 ###
2001-Sep-17 Mon Peek DUp _ UDown ### 59.8 28.8 11.5 ### ###
2001-Sep-14 Fri Peek DUp _ UDown 874 ### ### 17.9 ### 1,746,424,525
2001-Sep-13 Thu Peek _ _ _ ### ### 40.5 28.9 ### 1,588,065,145
2001-Sep-12 Wed Peek _ _ _ ### ### 33.8 ### 491,764,150 1,450,082,786
2001-Sep-11 Tue Peek _ _ _ 823 ### 40.6 29.3 434,826,472 1,577,525,443
2001-Sep-10 Mon Peek _ _ _ 858 ### 33.5 30.5 495,281,177 ###
2001-Sep-07 Fri Peek _ _ _ 852 30.5 40.3 29.2 436,839,387 1,738,763,778
2001-Sep-06 Thu Peek _ _ _ 821 ### ### 26.6 526,577,057 ###
2001-Sep-05 Wed Peek _ _ _ ### 33.5 ### 24.9 464,060,973 ###
2001-Sep-04 Tue Peek _ _ _ 823 31.7 38.9 29.4 ### 1,700,681,281
2001-Sep-03 Mon Peek _ _ _ 854 ### ### ### ### 1,873,309,670
2001-Aug-31 Fri Peek _ _ _ ### ### 36.7 ### ### ###
2001-Aug-30 Thu Peek _ _ _ 854 ### 40.3 26.6 ### 1,783,055,943
2001-Aug-29 Wed Peek _ _ _ 850 34.5 40.5 ### 488,186,289 ###
2001-Aug-28 Tue Peek _ _ _ 875 33.3 41.8 ### ### ###
2001-Aug-27 Mon Peek _ _ _ 840 ### ### 29.3 ### 1,621,332,942
2001-Aug-24 Fri Peek _ _ _ 826 29.5 40.4 ### 417,607,058 1,725,891,441
2001-Aug-23 Thu Peek _ _ _ 843 ### ### ### ### ###
2001-Aug-22 Wed Peek _ _ _ 823 ### 38.5 26.5 418,618,846 ###
2001-Aug-21 Tue Peek _ _ _ 823 ### 40.7 ### 404,749,186 1,393,826,521
2001-Aug-20 Mon Peek _ _ UDown 840 40.8 40.2 ### ### 1,398,008,727
2001-Aug-17 Fri Peek _ _ _ 822 ### ### 29.6 399,839,548 1,489,632,271
2001-Aug-16 Thu Peek _ _ _ ### 38.7 40.4 20.9 ### ###
2001-Aug-15 Wed Peek _ _ _ ### ### ### 22.4 ### ###
2001-Aug-14 Tue Peek _ _ _ 870 36.2 38.5 25.3 401,683,280 ###
2001-Aug-13 Mon Peek _ _ _ 853 31.9 ### ### 384,475,959 1,259,616,522
2001-Aug-10 Fri Peek _ _ _ 840 34.9 ### ### ### 1,440,022,748
2001-Aug-09 Thu Peek _ _ _ ### ### ### ### 452,302,155 ###
2001-Aug-08 Wed Peek _ _ _ ### ### ### 29.4 ### 1,529,146,341
2001-Aug-07 Tue Peek _ _ _ 852 ### 40.3 ### ### 1,388,674,527
2001-Aug-06 Mon Peek _ _ _ ### ### 40.4 31.5 ### 837,892,671
2001-Aug-03 Fri Peek _ _ _ ### 32.9 ### ### ### 1,776,667,751
2001-Aug-02 Thu Peek _ _ _ 827 30.5 ### ### ### 1,867,207,473
2001-Aug-01 Wed Peek _ _ _ ### 29.6 ### 33.3 413,363,952 ###
2001-Jul-31 Tue Peek _ _ _ 858 ### ### ### 378,999,122 ###
2001-Jul-30 Mon Peek _ _ _ 841 34.2 ### 25.5 ### ###
2001-Jul-27 Fri Peek _ _ _ ### 29.6 ### ### ### 3,242,489,544
2001-Jul-26 Thu Peek _ _ _ 850 ### 38.5 ### 403,593,480 1,845,649,950
2001-Jul-25 Wed Peek _ _ UDown 848 ### ### ### 493,496,982 ###
2001-Jul-24 Tue Peek _ _ _ 853 ### ### ### 421,672,146 1,527,824,380
2001-Jul-23 Mon Peek _ _ _ 846 ### ### ### ### ###
2001-Jul-20 Fri Peek _ _ _ 853 ### 38.5 ### ### 1,909,447,058
2001-Jul-19 Thu Peek _ _ _ ### 34.8 38.5 26.7 484,094,386 ###
2001-Jul-18 Wed Peek _ _ _ 844 ### 36.7 ### ### ###
2001-Jul-17 Tue Peek _ _ _ ### 37.5 ### 25.4 513,516,753 ###
2001-Jul-16 Mon Peek _ _ _ 853 35.4 ### ### 379,337,151 1,204,503,542
2001-Jul-13 Fri Peek _ _ _ 851 33.7 ### ### 465,330,853 ###
2001-Jul-12 Thu Peek _ _ _ 854 28.2 40.3 31.5 ### 1,789,833,373
2001-Jul-11 Wed Peek _ _ _ 841 28.5 38.4 ### 460,043,743 ###
2001-Jul-10 Tue Peek _ _ _ ### 28.6 39.5 ### ### ###
2001-Jul-09 Mon Peek _ _ _ ### 34.6 ### 26.8 516,455,388 1,840,746,870
2001-Jul-06 Fri Peek _ _ _ ### 31.7 41.7 26.6 ### ###
2001-Jul-05 Thu Peek _ _ _ 841 ### ### ### 460,209,573 ###
2001-Jul-04 Wed Peek _ _ _ 847 ### 35.9 27.5 433,157,828 ###
2001-Jul-03 Tue Peek _ _ _ 845 ### ### ### ### ###
2001-Jul-02 Mon Peek _ _ _ ### ### 36.5 ### ### 1,589,159,252
2001-Jun-29 Fri Peek _ _ UUp 1,051 28.3 26.7 45.0 ### ###
2001-Jun-28 Thu Peek _ _ _ ### ### ### ### 608,182,377 1,730,326,727
2001-Jun-27 Wed Peek _ _ _ ### ### ### ### 499,211,152 ###
2001-Jun-26 Tue Peek _ _ _ ### 35.8 35.6 ### ### ###
2001-Jun-25 Mon Peek _ _ _ ### 37.2 34.7 ### 501,751,022 1,715,400,455
2001-Jun-22 Fri Peek _ _ _ ### ### ### 34.5 553,336,726 ###
2001-Jun-21 Thu Peek _ _ _ 952 ### 35.8 29.5 526,291,920 1,851,863,425
2001-Jun-20 Wed Peek _ _ _ 983 ### ### 30.2 ### ###
2001-Jun-19 Tue Peek _ _ _ 970 36.5 ### ### ### ###
2001-Jun-18 Mon Peek _ _ _ 976 ### 38.7 ### 411,223,784 ###
2001-Jun-15 Fri Peek _ _ _ 943 ### ### ### ### 2,400,002,878
2001-Jun-14 Thu Peek _ _ _ ### ### ### ### ### ###
2001-Jun-13 Wed Peek _ _ _ 977 37.6 ### 26.4 613,501,089 ###
2001-Jun-12 Tue Peek _ _ _ 953 42.8 32.7 24.5 537,275,152 ###
2001-Jun-08 Fri Peek _ _ _ 951 ### 38.7 28.3 ### 2,336,908,123
2001-Jun-07 Thu Peek _ _ _ 940 34.6 36.7 28.7 454,949,943 ###
2001-Jun-06 Wed Peek _ _ _ ### 40.8 ### ### ### 1,959,396,526
2001-Jun-05 Tue Peek _ _ _ 944 ### ### 22.5 ### ###
2001-Jun-04 Mon Peek _ _ _ 924 ### 37.6 24.8 327,208,848 ###
2001-Jun-01 Fri Peek _ _ _ 928 35.8 ### 28.2 446,936,025 1,745,049,180
2001-May-31 Thu Peek _ _ _ 927 ### 34.2 25.9 ### 1,649,559,440
2001-May-30 Wed Peek _ _ _ ### 39.5 ### 23.9 ### 1,414,811,080
2001-May-29 Tue Peek _ _ _ ### 37.5 ### 25.5 ### ###
2001-May-28 Mon Peek _ _ _ ### ### ### 25.6 389,831,051 1,149,508,358
2001-May-25 Fri Peek _ _ _ ### 33.8 ### ### 603,539,428 ###
2001-May-24 Thu Peek _ _ _ 926 33.5 ### ### ### 1,806,795,743
2001-May-23 Wed Peek _ _ _ 942 34.8 ### 28.2 ### ###
2001-May-22 Tue Peek _ _ _ 950 ### 34.7 ### 583,534,240 1,967,498,653
2001-May-21 Mon Peek _ _ _ 944 34.2 34.9 ### ### 1,630,376,029
2001-May-18 Fri Peek _ _ _ ### 33.2 ### 30.7 ### 1,664,336,356
2001-May-17 Thu Peek _ _ _ ### 35.3 ### ### ### ###
2001-May-16 Wed Peek _ _ _ ### ### ### 26.3 474,015,386 ###
2001-May-15 Tue Peek _ _ _ ### 30.2 ### 28.9 384,861,041 1,510,570,389
2001-May-14 Mon Peek _ _ _ 881 37.2 ### 24.9 312,619,780 ###
2001-May-11 Fri Peek _ _ _ ### 32.2 40.3 27.5 390,456,458 ###
2001-May-10 Thu Peek _ _ _ 879 28.8 ### 31.3 ### 1,660,493,872
2001-May-09 Wed Peek _ _ _ 888 ### 40.9 ### 484,941,580 ###
2001-May-08 Tue Peek _ _ _ ### 37.7 38.5 23.7 344,647,282 1,193,130,987
2001-May-07 Mon Peek _ _ _ 873 ### 39.3 ### 340,027,548 1,165,361,075
2001-May-04 Fri Peek _ _ _ 886 ### 40.4 30.3 419,644,784 1,541,185,875
2001-May-03 Thu Peek _ _ _ ### ### 37.7 29.3 ### ###
2001-May-02 Wed Peek _ _ _ 886 ### ### ### 549,829,126 1,682,526,750
2001-May-01 Tue Peek _ _ _ 872 35.9 ### 23.7 462,320,253 1,757,818,472
2001-Apr-30 Mon Peek _ _ _ 873 ### 38.3 27.7 415,407,985 1,758,417,048
2001-Apr-27 Fri Peek _ _ _ ### 33.8 37.7 28.5 ### ###
2001-Apr-26 Thu Peek _ _ _ 859 30.9 39.5 ### 430,068,249 1,852,413,446
2001-Apr-24 Tue Peek _ _ _ ### 34.5 ### 26.5 363,188,580 ###
2001-Apr-23 Mon Peek _ _ _ ### 37.2 ### 23.6 ### ###
2001-Apr-20 Fri Peek _ _ _ ### ### 38.2 23.4 430,062,422 1,753,384,384
2001-Apr-19 Thu Peek _ _ _ ### ### 38.2 ### 510,023,128 ###
2001-Apr-18 Wed Peek _ _ _ 848 29.8 36.8 ### 442,068,046 1,694,926,942
2001-Apr-17 Tue Peek _ _ _ 842 37.5 ### 23.4 326,199,741 ###
2001-Apr-12 Thu Peek _ _ _ 851 ### 38.8 33.8 ### 1,631,587,983
2001-Apr-11 Wed Peek _ _ _ ### ### ### 27.5 434,414,753 ###
2001-Apr-10 Tue Peek _ _ _ 847 ### ### ### ### ###
2001-Apr-09 Mon Peek _ _ _ ### 37.5 37.3 ### ### 1,191,905,277
2001-Apr-06 Fri Peek _ _ _ 859 34.2 ### ### ### 2,030,125,575
2001-Apr-05 Thu Peek _ _ _ 848 ### ### 32.4 ### ###
2001-Apr-04 Wed Peek _ _ _ ### 30.8 42.8 26.5 ### ###
2001-Apr-03 Tue Peek _ _ _ ### 36.3 ### 26.4 390,421,449 1,806,505,970
2001-Apr-02 Mon Peek _ _ _ ### ### ### 31.7 ### 1,148,920,677
2001-Mar-30 Fri Peek _ _ _ ### ### 33.5 28.5 ### ###
2001-Mar-29 Thu Peek _ _ _ 859 33.8 ### ### ### 1,814,475,280
2001-Mar-28 Wed Peek _ _ _ ### ### 36.5 27.6 ### 1,496,669,876
2001-Mar-27 Tue Peek _ _ _ 855 ### ### ### ### ###
2001-Mar-26 Mon Peek _ _ _ 845 ### ### ### 328,689,279 1,558,238,140
2001-Mar-23 Fri Peek _ _ _ 871 ### 34.6 24.5 ### ###
2001-Mar-22 Thu Peek _ _ _ ### ### ### 23.4 366,875,246 1,833,648,720
2001-Mar-21 Wed Peek _ _ _ 872 ### ### ### ### 2,094,043,253
2001-Mar-20 Tue Peek _ _ _ ### 31.9 37.2 ### ### ###
2001-Mar-19 Mon Peek _ _ _ 888 ### 37.8 20.8 ### ###
2001-Mar-16 Fri Peek _ _ _ 853 30.7 35.4 33.9 365,030,921 1,588,263,158
2001-Mar-15 Thu Peek _ _ _ 883 ### 34.5 ### ### 1,766,915,651
2001-Mar-14 Wed Peek _ _ _ 882 ### 36.3 ### ### 1,573,909,844
2001-Mar-13 Tue Peek _ _ _ ### ### 31.9 ### 451,374,949 ###
2001-Mar-12 Mon Peek _ _ _ 876 38.6 ### 23.7 314,743,479 1,066,145,475
2001-Mar-09 Fri Peek _ _ _ ### 35.5 ### 25.6 434,598,746 1,900,709,653
2001-Mar-08 Thu Peek _ _ _ ### ### 38.9 25.5 ### ###
2001-Mar-07 Wed Peek _ _ _ 873 32.4 36.5 ### 452,531,552 1,741,062,722
2001-Mar-06 Tue Peek _ _ _ ### 34.3 38.4 ### 373,445,374 ###
2001-Mar-05 Mon Peek _ _ _ 880 35.6 39.2 25.2 426,416,371 ###
2001-Mar-02 Fri Peek _ _ _ 883 29.2 ### 30.5 370,365,151 ###
2001-Mar-01 Thu Peek _ _ _ 870 30.6 40.0 29.4 391,705,056 ###
2001-Feb-28 Wed Peek _ _ _ ### ### 38.7 ### 413,994,222 ###
2001-Feb-27 Tue Peek _ _ _ 889 36.6 38.8 ### ### 1,303,010,781
2001-Feb-26 Mon Peek _ _ _ ### ### 37.3 ### 367,525,349 ###
2001-Feb-23 Fri Peek _ _ _ 884 32.8 ### ### 455,921,678 ###
2001-Feb-22 Thu Peek _ _ _ ### ### 37.4 28.6 ### ###
2001-Feb-21 Wed Peek _ _ _ ### 37.5 35.8 26.7 ### 1,478,625,074
2001-Feb-20 Tue Peek _ _ _ 888 29.8 ### ### ### ###
2001-Feb-19 Mon Peek _ _ _ 883 39.5 37.8 ### 272,839,788 ###
2001-Feb-16 Fri Peek _ _ _ 872 38.4 ### 27.5 ### 1,650,418,785
2001-Feb-15 Thu Peek _ _ _ 880 ### 37.7 ### 380,378,673 ###
2001-Feb-14 Wed Peek _ _ _ 877 36.3 ### 26.6 ### ###
2001-Feb-13 Tue Peek _ _ _ ### ### ### 29.0 ### 1,331,995,459
2001-Feb-12 Mon Peek _ _ _ 886 33.4 ### 28.6 354,283,849 ###
2001-Feb-09 Fri Peek _ _ _ ### 37.7 ### 26.2 ### 1,379,022,650
2001-Feb-08 Thu Peek _ _ _ ### ### ### ### 360,194,851 ###
2001-Feb-07 Wed Peek _ _ _ 875 ### ### ### ### 1,374,626,175
2001-Feb-06 Tue Peek _ _ _ 889 32.9 38.7 28.5 ### 1,423,522,540
2001-Feb-05 Mon Peek _ _ _ 878 ### ### 23.8 312,175,828 ###
2001-Feb-02 Fri Peek _ _ _ 887 ### ### ### 366,079,087 ###
2001-Feb-01 Thu Peek _ _ _ 872 30.5 ### ### 371,179,252 1,443,300,858
2001-Jan-31 Wed Peek _ _ _ ### 37.5 ### 27.9 504,276,382 ###
2001-Jan-30 Tue Peek _ _ _ 881 37.2 ### 28.8 405,810,027 1,400,342,326
2001-Jan-29 Mon Peek _ _ _ 883 33.5 ### 27.5 ### 2,298,163,253
2001-Jan-25 Thu Peek _ _ _ ### 32.5 36.2 31.2 386,275,945 1,282,785,322
2001-Jan-24 Wed Peek _ _ _ ### 31.5 ### ### 393,211,574 ###
2001-Jan-23 Tue Peek _ _ _ 887 ### ### 32.5 418,302,158 ###
2001-Jan-22 Mon Peek _ _ _ ### ### ### 32.8 ### 1,262,686,455
2001-Jan-19 Fri Peek _ _ _ ### ### 36.2 ### 414,375,478 1,678,990,651
2001-Jan-18 Thu Peek _ _ _ 848 25.5 ### ### 392,666,878 1,478,156,440
2001-Jan-17 Wed Peek _ _ _ ### ### ### 33.5 370,922,358 ###
2001-Jan-16 Tue Peek _ _ _ 820 ### 39.5 23.5 352,504,041 ###
2001-Jan-15 Mon Peek _ _ _ 842 ### 37.3 19.7 ### 1,066,121,352
2001-Jan-12 Fri Peek _ _ _ 828 31.8 39.9 ### 339,506,142 ###
2001-Jan-11 Thu Peek _ _ _ 846 ### 39.7 ### 370,682,787 1,220,673,988
2001-Jan-10 Wed Peek _ _ _ ### ### 37.9 29.8 ### ###
2001-Jan-09 Tue Peek _ _ _ 820 ### 40.7 ### 359,740,726 ###
2001-Jan-08 Mon Peek _ _ _ 829 37.3 36.4 ### ### ###
2001-Jan-05 Fri Peek _ _ _ ### ### ### ### ### ###
2001-Jan-04 Thu Peek _ _ _ ### ### 41.3 ### ### ###
2001-Jan-03 Wed Peek _ _ _ 789 ### 38.8 ### 180,590,576 764,517,953
2001-Jan-02 Tue Peek _ _ _ 746 ### 42.5 ### ### 517,763,073
2001-Jan-01 Mon Peek _ _ _ ### 30.5 ### ### 264,763,385 ###
2000-Dec-29 Fri Peek _ _ _ ### 30.5 ### ### 264,763,385 ###
2000-Dec-28 Thu Peek _ _ _ 743 30.6 42.5 ### ### ###
2000-Dec-27 Wed Peek _ _ _ ### 28.8 38.8 32.5 ### 582,764,387
2000-Dec-26 Tue Peek _ _ _ ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-25 Mon Peek _ _ _ ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-22 Fri Peek _ _ _ ### 27.7 ### ### 312,280,741 2,053,182,959
2000-Dec-21 Thu Peek _ _ _ ### 39.5 ### 25.5 ### 1,294,244,188
2000-Dec-20 Wed Peek _ _ _ ### ### 35.8 22.2 ### 1,104,880,974
2000-Dec-19 Tue Peek _ _ _ ### 37.2 36.8 ### 351,736,085 ###
2000-Dec-18 Mon Peek _ _ _ 846 ### ### 25.4 ### ###
2000-Dec-15 Fri Peek _ _ _ 844 ### ### ### 336,960,522 ###
2000-Dec-14 Thu Peek _ _ _ 844 ### ### ### ### 1,527,471,276
2000-Dec-13 Wed Peek _ _ _ ### 33.5 37.4 ### ### ###
2000-Dec-12 Tue Peek _ _ _ 877 36.8 37.7 25.4 ### ###
2000-Dec-11 Mon Peek _ _ _ 859 32.3 ### 29.5 344,421,889 ###
2000-Dec-08 Fri Peek _ _ _ ### 35.4 ### 28.6 358,869,759 1,196,648,341
2000-Dec-07 Thu Peek _ _ _ 882 32.2 36.3 31.5 384,136,474 1,352,371,887
2000-Dec-06 Wed Peek _ _ _ ### 44.8 33.8 21.4 ### ###
2000-Dec-05 Tue Peek _ _ _ 850 34.2 33.3 32.5 ### 1,358,830,048
2000-Dec-04 Mon Peek _ _ _ 857 ### 38.5 27.9 ### 808,103,781
2000-Dec-01 Fri Peek _ _ _ ### 30.8 ### 31.5 ### 1,208,715,285
2000-Nov-30 Thu Peek _ _ _ ### 37.7 35.2 ### ### ###
2000-Nov-29 Wed Peek _ _ _ 854 34.4 ### ### 359,965,243 1,204,588,280
2000-Nov-28 Tue Peek _ _ _ ### ### 37.6 23.8 348,327,657 1,228,041,322
2000-Nov-27 Mon Peek _ _ _ 829 40.4 34.7 24.9 ### 1,120,054,026
2000-Nov-24 Fri Peek _ _ _ ### ### ### 32.8 ### ###
2000-Nov-23 Thu Peek _ _ _ 851 39.8 ### ### 382,887,556 ###
2000-Nov-22 Wed Peek _ _ _ ### 36.8 35.5 ### 348,024,356 1,072,004,821
2000-Nov-21 Tue Peek _ _ _ 844 35.6 ### 26.8 ### ###
2000-Nov-20 Mon Peek _ _ _ ### ### ### ### ### ###
2000-Nov-17 Fri Peek _ _ _ 848 34.6 33.5 ### ### ###
2000-Nov-16 Thu Peek _ _ _ ### 36.6 ### 28.4 ### ###
2000-Nov-15 Wed Peek _ _ _ ### ### ### 30.7 416,579,728 ###
2000-Nov-13 Mon Peek _ _ _ ### ### 36.4 ### 321,023,382 ###
2000-Nov-10 Fri Peek _ _ _ 846 ### ### 30.9 369,406,856 ###
2000-Nov-09 Thu Peek _ _ _ 854 ### ### ### ### ###
2000-Nov-08 Wed Peek _ _ _ 841 29.5 ### ### ### 1,632,209,384
2000-Nov-07 Tue Peek _ _ _ ### ### ### ### ### ###
2000-Nov-06 Mon Peek _ _ _ 845 ### 38.5 28.4 ### 991,727,776
2000-Nov-03 Fri Peek _ _ _ 854 ### ### 32.6 363,259,187 ###
2000-Nov-02 Thu Peek _ _ _ 844 30.2 36.9 ### ### 1,164,966,428
2000-Nov-01 Wed Peek _ _ _ 859 ### ### ### ### ###
2000-Oct-31 Tue Peek _ _ _ ### 39.9 34.2 ### 398,779,028 ###
2000-Oct-30 Mon Peek _ _ _ ### 39.3 ### 23.8 312,059,657 ###
2000-Oct-27 Fri Peek _ _ _ 844 28.8 ### ### ### 2,247,050,846
2000-Oct-26 Thu Peek _ _ _ 842 ### 37.4 29.6 365,663,440 1,152,228,481
2000-Oct-25 Wed Peek _ _ _ ### 34.5 35.8 29.8 ### 1,407,660,924
2000-Oct-24 Tue Peek _ _ _ 844 ### ### 25.7 316,309,544 1,131,061,759
2000-Oct-23 Mon Peek _ _ _ ### ### ### 26.3 ### ###
2000-Oct-20 Fri Peek _ _ _ ### ### ### ### ### ###
2000-Oct-19 Thu Peek _ _ _ 823 35.5 ### ### ### ###
2000-Oct-18 Wed Peek _ _ _ ### ### ### 26.8 ### ###
2000-Oct-17 Tue Peek _ _ _ ### 36.6 38.4 ### ### 1,165,866,288
2000-Oct-16 Mon Peek _ _ _ ### 28.9 37.6 33.6 ### 1,384,297,474
2000-Oct-13 Fri Peek _ _ _ ### ### 35.5 31.4 372,847,724 1,273,242,779
2000-Oct-12 Thu Peek _ _ _ 845 39.3 36.8 ### 355,546,550 1,345,322,374
2000-Oct-11 Wed Peek _ _ _ ### 33.5 ### ### 320,955,681 ###
2000-Oct-10 Tue Peek _ _ _ 824 ### ### 25.7 380,749,182 1,366,138,855
2000-Oct-09 Mon Peek _ _ _ ### 35.8 33.8 30.5 ### ###
2000-Oct-06 Fri Peek DDown _ _ ### ### ### 36.7 ### 1,373,256,351
2000-Oct-05 Thu Peek _ _ _ ### ### ### ### ### 1,347,461,973
2000-Oct-04 Wed Peek _ _ _ 821 36.4 ### ### ### ###
2000-Oct-03 Tue Peek _ _ _ 788 ### 38.6 ### 276,888,943 1,204,746,547
2000-Oct-02 Mon Peek _ _ _ 671 26.2 44.9 ### ### ###
2000-Sep-29 Fri Peek _ _ _ 780 ### 38.2 ### 318,797,756 ###
2000-Sep-28 Thu Peek DDown _ _ 775 ### ### ### ### ###
2000-Sep-27 Wed Peek _ _ _ 772 32.5 ### 28.9 243,149,282 ###
2000-Sep-26 Tue Peek _ _ _ ### ### ### 32.3 229,285,681 961,209,843
2000-Sep-25 Mon Peek _ _ _ 755 29.5 37.8 32.7 ### 745,681,228
2000-Sep-22 Fri Peek DUp _ UDown ### 50.9 ### ### ### ###
2000-Sep-21 Thu Peek _ _ _ 774 34.2 ### ### ### 960,919,942
2000-Sep-20 Wed Peek _ _ _ 786 26.8 ### ### 241,479,922 ###
2000-Sep-19 Tue Peek DUp _ UDown 846 ### ### ### 330,936,848 1,212,916,575
2000-Sep-18 Mon Peek DUp _ UDown ### ### ### 15.8 262,401,378 ###
2000-Sep-15 Fri Peek _ _ _ ### 34.8 35.5 ### 315,877,746 1,420,082,485
2000-Sep-14 Thu Peek _ _ _ 840 39.5 34.5 ### ### ###
2000-Sep-13 Wed Peek _ _ _ 854 ### ### 24.7 ### ###
2000-Sep-12 Tue Peek _ _ _ 846 39.7 ### ### 335,876,356 ###
2000-Sep-11 Mon Peek _ _ _ 824 ### 34.7 ### ### 1,073,317,986
2000-Sep-08 Fri Peek _ _ _ 851 34.4 ### 30.4 ### ###
2000-Sep-07 Thu Peek _ _ _ 856 42.5 ### 24.4 422,555,040 1,307,045,171
2000-Sep-06 Wed Peek _ _ _ 846 ### 34.8 22.2 ### 1,271,963,120
2000-Sep-05 Tue Peek _ _ _ ### ### ### ### ### ###
2000-Sep-04 Mon Peek _ _ _ 847 37.8 ### 25.9 ### 1,026,911,648
2000-Sep-01 Fri Peek _ _ _ 823 36.2 36.5 ### 394,763,673 1,378,848,574
2000-Aug-31 Thu Peek _ _ _ 846 44.2 32.7 ### 391,286,351 1,555,970,681
2000-Aug-30 Wed Peek _ _ _ 843 41.3 ### 24.6 ### 1,122,645,423
2000-Aug-29 Tue Peek _ _ _ 851 39.7 ### ### 338,963,853 908,429,843
2000-Aug-28 Mon Peek _ _ _ 854 ### 35.7 25.3 330,550,051 1,006,686,353
2000-Aug-25 Fri Peek _ _ _ ### ### 34.6 25.5 502,010,945 ###
2000-Aug-24 Thu Peek _ _ _ ### ### 35.3 ### 478,254,848 ###
2000-Aug-23 Wed Peek _ _ _ 856 ### 31.5 24.4 ### ###
2000-Aug-22 Tue Peek _ _ _ 842 ### 36.2 ### 367,604,975 1,266,173,751
2000-Aug-21 Mon Peek _ _ _ ### ### 36.3 ### ### ###
2000-Aug-18 Fri Peek _ _ _ ### 33.6 36.7 29.7 386,493,982 1,173,773,347
2000-Aug-17 Thu Peek _ _ _ 855 32.9 ### ### 437,292,355 1,161,550,041
2000-Aug-16 Wed Peek _ _ _ 829 ### ### ### 426,262,455 1,143,775,058
2000-Aug-15 Tue Peek _ _ _ 840 ### ### 26.8 ### ###
2000-Aug-14 Mon Peek _ _ _ ### 41.2 ### 23.9 338,566,978 ###
2000-Aug-11 Fri Peek _ _ _ ### ### 32.8 33.9 460,334,059 ###
2000-Aug-10 Thu Peek _ _ _ ### 33.9 36.2 ### ### ###
2000-Aug-09 Wed Peek _ _ _ ### 39.5 ### ### ### 1,358,728,873
2000-Aug-08 Tue Peek _ _ _ 840 ### ### ### 953,254,483 ###
2000-Aug-07 Mon Peek _ _ _ ### 37.2 ### ### 362,045,948 ###
2000-Aug-04 Fri Peek _ _ _ 829 37.9 ### ### ### 1,276,812,223
2000-Aug-03 Thu Peek _ _ _ 824 ### ### 31.4 510,976,559 1,196,941,170
2000-Aug-02 Wed Peek _ _ _ 823 36.6 35.7 27.7 ### 1,298,072,289
2000-Aug-01 Tue Peek _ _ _ 822 32.5 35.3 32.2 ### 1,202,478,245
2000-Jul-31 Mon Peek _ _ _ 851 34.2 34.4 ### 391,535,558 ###
2000-Jul-28 Fri Peek _ _ _ ### 39.2 34.5 ### 477,842,787 ###
2000-Jul-27 Thu Peek _ _ _ ### 41.2 34.8 ### 453,948,156 ###
2000-Jul-26 Wed Peek _ _ _ ### 38.9 32.3 28.9 476,743,658 1,157,845,125
2000-Jul-25 Tue Peek _ _ _ 829 ### ### ### ### 1,072,045,047
2000-Jul-24 Mon Peek _ _ _ ### 37.8 33.2 ### ### 786,326,651
2000-Jul-21 Fri Peek _ _ _ 821 33.5 ### 36.5 ### ###
2000-Jul-20 Thu Peek _ _ _ ### ### 33.3 ### ### ###
2000-Jul-19 Wed Peek _ _ _ 849 32.7 31.8 35.5 408,912,622 1,092,545,028
2000-Jul-18 Tue Peek _ _ _ 848 ### 30.4 29.5 ### 1,282,570,642
2000-Jul-17 Mon Peek _ _ _ ### 40.5 30.9 ### 421,083,973 ###
2000-Jul-14 Fri Peek _ _ _ 841 ### ### ### 500,580,347 1,216,706,571
2000-Jul-13 Thu Peek _ _ _ 847 ### ### 30.8 603,263,647 ###
2000-Jul-12 Wed Peek _ _ _ 841 33.8 28.8 37.5 600,833,425 1,276,107,871
2000-Jul-11 Tue Peek _ _ _ ### 34.5 33.5 ### ### 1,159,561,989
2000-Jul-10 Mon Peek _ _ _ 851 37.8 29.9 ### ### ###
2000-Jul-07 Fri Peek _ _ _ ### ### ### 34.5 466,979,177 1,327,319,842
2000-Jul-06 Thu Peek _ _ UUp ### ### ### 39.4 537,623,927 1,594,916,080
2000-Jul-05 Wed Peek _ _ UUp ### 26.7 28.5 44.8 702,298,687 ###
2000-Jul-04 Tue Peek _ _ UUp 824 ### 28.9 ### 527,322,125 ###
2000-Jul-03 Mon Peek _ _ UUp ### ### 28.6 44.8 ### 1,123,968,558
2000-Jun-30 Fri Peek _ FDown UUp 951 ### 24.5 44.5 ### ###
2000-Jun-29 Thu Peek DDown _ UUp 928 23.7 29.2 ### ### ###
2000-Jun-28 Wed Peek _ _ UUp ### 27.3 ### ### 616,796,855 ###
2000-Jun-27 Tue Peek _ _ _ ### ### 29.6 37.2 ### 1,624,688,475
2000-Jun-26 Mon Peek _ _ _ ### 38.4 ### ### 553,362,021 ###
2000-Jun-23 Fri Peek _ _ _ 878 29.7 32.2 ### ### 2,014,261,877
2000-Jun-22 Thu Peek _ _ _ 872 ### ### ### ### ###
2000-Jun-21 Wed Peek _ _ _ 884 37.4 33.7 28.9 434,845,686 ###
2000-Jun-20 Tue Peek DUp _ _ 871 ### ### 23.5 ### ###
2000-Jun-19 Mon Peek _ _ _ 859 41.8 ### 27.6 ### ###
2000-Jun-16 Fri Peek _ _ _ 827 ### 33.7 33.3 ### ###
2000-Jun-15 Thu Peek _ _ _ ### ### ### ### ### ###
2000-Jun-14 Wed Peek _ _ _ ### ### 31.8 ### 409,808,826 1,161,962,551
2000-Jun-13 Tue Peek _ _ _ 841 ### ### 24.3 ### ###
2000-Jun-08 Thu Peek _ _ _ 826 ### 31.8 ### ### 1,083,277,440
2000-Jun-07 Wed Peek _ _ _ ### ### ### 26.6 327,461,858 970,623,024
2000-Jun-06 Tue Peek _ _ _ ### ### ### 28.8 ### 907,800,149
2000-Jun-05 Mon Peek _ _ _ ### 40.2 31.3 28.5 ### ###
2000-Jun-02 Fri Peek _ _ _ ### ### ### 30.6 302,824,021 1,097,135,083
2000-Jun-01 Thu Peek _ _ _ ### 36.4 ### ### ### ###
2000-May-31 Wed Peek _ _ _ ### 37.6 32.6 29.9 506,023,670 ###
2000-May-30 Tue Peek _ _ _ 822 ### 34.8 27.9 307,028,583 859,856,887
2000-May-29 Mon Peek _ _ _ 779 35.8 ### 28.9 ### 794,776,287
2000-May-26 Fri Peek _ _ _ 785 ### ### ### ### 1,939,627,427
2000-May-25 Thu Peek _ _ _ ### ### 37.7 ### 324,255,452 ###
2000-May-24 Wed Peek _ _ _ ### ### 33.6 ### ### ###
2000-May-23 Tue Peek _ _ _ 820 ### ### 31.2 326,986,351 ###
2000-May-22 Mon Peek _ _ _ ### ### ### ### ### 1,128,593,176
2000-May-19 Fri Peek _ _ _ ### ### ### 27.7 313,519,870 ###
2000-May-18 Thu Peek _ _ _ ### 36.9 ### ### 356,333,387 1,209,624,349
2000-May-17 Wed Peek _ _ _ ### ### ### 24.9 ### 1,266,468,241
2000-May-16 Tue Peek _ _ _ ### 38.2 33.5 ### ### ###
2000-May-15 Mon Peek _ _ _ ### 42.7 33.5 23.7 298,055,155 908,611,826
2000-May-12 Fri Peek _ _ _ 778 30.7 ### ### 319,327,343 1,041,264,329
2000-May-11 Thu Peek _ _ _ ### ### 31.4 ### ### ###
2000-May-10 Wed Peek DUp _ UDown ### 48.7 ### 17.6 324,012,283 1,052,862,089
2000-May-09 Tue Peek _ _ _ ### 43.8 33.8 ### 307,961,479 1,053,170,045
2000-May-08 Mon Peek _ _ _ ### ### ### ### 336,982,273 ###
2000-May-05 Fri Peek _ _ UUp 777 ### ### 40.8 ### ###
2000-May-04 Thu Peek _ _ _ ### ### 34.8 ### 324,496,087 1,015,947,377
2000-May-03 Wed Peek _ _ _ ### ### ### ### ### ###
2000-May-02 Tue Peek _ _ _ ### 39.7 ### 28.2 340,948,458 1,007,176,549
2000-May-01 Mon Peek DUp _ UDown 781 ### 29.5 18.4 ### 880,293,558
2000-Apr-28 Fri Peek _ _ _ 788 30.6 31.9 37.6 ### 2,268,923,941
2000-Apr-27 Thu Peek _ _ _ ### 42.4 32.7 24.9 ### 1,160,057,129
2000-Apr-26 Wed Peek DUp _ _ ### ### 26.9 26.5 ### ###
2000-Apr-20 Thu Peek _ _ _ ### ### ### ### 243,201,280 636,278,980
2000-Apr-19 Wed Peek DUp _ _ 842 50.0 27.4 22.6 ### ###
2000-Apr-18 Tue Peek _ FDown _ 821 ### ### 30.5 667,477,370 1,552,684,472
2000-Apr-17 Mon Peek DUp FDown _ 853 49.8 23.6 ### 646,571,479 1,422,021,971
2000-Apr-14 Fri Peek _ _ UUp ### 27.5 30.2 42.3 ### ###
2000-Apr-13 Thu Peek _ _ _ ### ### ### 25.6 502,411,046 1,485,903,570
2000-Apr-12 Wed Peek _ _ _ ### 36.6 ### ### 400,134,455 ###
2000-Apr-11 Tue Peek DUp FDown _ 822 ### ### 22.8 ### ###
2000-Apr-07 Fri Peek _ _ _ 824 ### 29.3 ### ### ###
2000-Apr-06 Thu Peek _ _ UUp ### ### 27.3 ### 459,024,755 1,199,303,522
2000-Apr-05 Wed Peek DUp FDown _ ### 53.3 ### 22.4 ### 1,484,557,555
2000-Apr-04 Tue Peek DUp FDown _ ### ### ### 25.8 607,095,548 ###
2000-Apr-03 Mon Peek DUp _ _ ### 47.2 25.9 ### 618,854,556 ###
2000-Mar-31 Fri Peek _ _ _ ### 43.3 ### ### ### ###
2000-Mar-30 Thu Peek DUp _ _ 851 48.5 25.5 ### 908,763,282 1,323,808,575
2000-Mar-29 Wed Peek _ _ _ ### 37.9 ### 36.2 ### 1,290,828,143
2000-Mar-28 Tue Peek _ _ _ 849 ### ### ### ### ###
2000-Mar-24 Fri Peek _ _ _ 841 ### 27.7 ### 775,126,884 ###
2000-Mar-23 Thu Peek _ _ _ 829 ### 27.5 31.5 ### 1,295,277,773
2000-Mar-22 Wed Peek _ _ _ ### 39.4 29.8 30.8 620,111,227 1,222,894,228
2000-Mar-21 Tue Peek DUp _ _ 823 45.6 ### ### 693,921,520 1,148,962,582
2000-Mar-20 Mon Peek _ _ _ 825 41.2 27.8 ### 591,349,371 ###
2000-Mar-17 Fri Peek DUp _ _ ### 48.8 ### ### ### ###
2000-Mar-16 Thu Peek _ _ _ 841 ### 27.5 35.4 653,343,951 1,346,402,179
2000-Mar-15 Wed Peek _ FDown _ ### 44.4 24.9 30.7 ### 1,451,679,044
2000-Mar-14 Tue Peek _ _ _ 841 40.6 30.2 29.3 ### 1,384,622,151
2000-Mar-13 Mon Peek _ _ _ ### 38.5 ### 32.6 ### ###
2000-Mar-10 Fri Peek _ _ _ ### ### 26.4 36.5 ### 1,615,160,524
2000-Mar-09 Thu Peek _ _ _ ### 38.5 ### 35.4 791,618,971 1,664,370,059
2000-Mar-08 Wed Peek _ FDown _ ### 38.5 24.4 ### 636,153,187 1,277,068,881
2000-Mar-07 Tue Peek _ _ _ 825 40.0 28.0 ### 661,585,444 1,738,023,657
2000-Mar-06 Mon Peek _ _ _ 828 ### ### ### ### 1,394,712,129
2000-Mar-03 Fri Peek _ _ _ ### 42.8 ### 26.5 ### ###
2000-Mar-02 Thu Peek _ _ _ ### 43.6 28.7 27.7 718,450,472 1,475,776,148
2000-Mar-01 Wed Peek _ _ _ ### 35.7 30.8 33.5 ### 1,333,604,324
2000-Feb-29 Tue Peek _ _ _ ### ### 26.4 ### ### ###
2000-Feb-28 Mon Peek DUp _ _ ### 47.3 ### 23.6 680,578,189 937,563,550
2000-Feb-25 Fri Peek _ _ _ ### 42.4 ### 29.4 804,159,654 ###
2000-Feb-24 Thu Peek _ _ _ ### ### 29.2 28.7 ### ###
2000-Feb-23 Wed Peek _ _ _ ### 38.4 ### ### 697,537,774 ###
2000-Feb-22 Tue Peek DUp _ _ ### ### 26.2 27.6 708,887,176 ###
2000-Feb-21 Mon Peek _ _ _ ### ### 28.4 ### ### ###
2000-Feb-18 Fri Peek _ _ _ 824 41.9 27.4 30.7 ### 1,338,136,572
2000-Feb-17 Thu Peek _ _ _ ### ### ### 33.3 783,543,541 1,610,462,140
2000-Feb-16 Wed Peek _ _ _ 825 41.7 ### ### ### ###
2000-Feb-15 Tue Peek _ _ _ ### ### 27.2 35.5 ### ###
2000-Feb-14 Mon Peek _ _ _ ### 36.8 ### ### 656,702,244 ###
2000-Feb-11 Fri Peek _ _ _ ### 36.4 ### ### 649,364,673 ###
2000-Feb-10 Thu Peek _ _ _ ### ### ### ### ### 2,456,934,429
2000-Feb-09 Wed Peek _ _ _ ### ### 29.4 33.3 597,298,745 ###
2000-Feb-08 Tue Peek _ _ _ ### ### 29.3 25.8 ### ###
2000-Feb-07 Mon Peek _ _ _ 824 ### ### 33.9 722,111,428 1,223,095,945
2000-Feb-04 Fri Peek _ _ _ 788 39.9 27.3 32.9 775,618,582 1,382,856,829
2000-Feb-03 Thu Peek _ _ _ ### 42.5 28.8 ### 902,395,954 1,690,568,244
2000-Feb-02 Wed Peek _ _ _ ### 40.7 30.8 28.5 ### 1,286,630,476
2000-Feb-01 Tue Peek _ _ _ ### ### ### 29.5 ### 1,014,012,173
2000-Jan-31 Mon Peek _ _ _ ### ### 29.7 35.3 ### ###
2000-Jan-28 Fri Peek _ _ _ ### ### 30.3 ### ### ###
2000-Jan-27 Thu Peek _ _ _ ### 35.5 29.7 34.8 ### ###
2000-Jan-25 Tue Peek _ _ _ 789 ### ### ### 853,959,886 1,736,969,987
2000-Jan-24 Mon Peek _ _ _ ### 39.2 30.5 ### ### ###
2000-Jan-21 Fri Peek _ _ _ ### ### 28.3 36.8 802,813,253 1,127,703,554
2000-Jan-20 Thu Peek _ _ _ ### 31.8 ### 35.9 ### 1,468,857,956
2000-Jan-19 Wed Peek _ _ _ ### ### 31.9 ### ### ###
2000-Jan-18 Tue Peek _ _ _ ### 36.4 ### 31.5 715,747,756 ###
2000-Jan-17 Mon Peek _ _ _ ### 39.5 32.5 ### 837,600,881 ###
2000-Jan-14 Fri Peek _ _ _ 789 ### ### ### 685,967,470 ###
2000-Jan-13 Thu Peek _ _ _ 786 40.2 ### 28.9 ### ###
2000-Jan-12 Wed Peek _ _ _ 788 ### ### 31.2 ### ###
2000-Jan-11 Tue Peek _ _ _ ### 43.3 ### ### 831,900,629 1,704,172,958
2000-Jan-10 Mon Peek _ _ _ 787 32.8 35.7 31.5 ### 1,039,945,178
2000-Jan-07 Fri Peek _ _ _ 752 42.8 ### 25.3 488,988,176 1,129,787,084
2000-Jan-06 Thu Peek _ _ _ 772 40.3 ### ### ### ###
2000-Jan-05 Wed Peek DUp _ _ 782 46.4 ### 22.3 430,454,373 1,088,654,743
2000-Jan-04 Tue Peek _ _ _ ### 39.5 ### ### ### 864,429,843
1999-Dec-31 Fri Peek _ _ _ 725 26.5 37.2 36.3 ### 286,673,424
1999-Dec-30 Thu Peek _ _ _ 725 26.5 37.2 36.3 ### 286,673,424
1999-Dec-29 Wed Peek _ _ _ 685 ### 36.8 32.9 199,962,678 ###
1999-Dec-28 Tue Peek _ _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-27 Mon Peek _ _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-24 Fri Peek _ _ _ ### 28.6 ### 30.5 ### 1,849,467,489
1999-Dec-23 Thu Peek _ _ _ ### ### 32.5 28.4 298,029,485 ###
1999-Dec-22 Wed Peek _ _ _ 756 ### ### ### 418,545,448 737,161,379
1999-Dec-21 Tue Peek _ _ _ ### 38.8 ### ### 319,536,926 752,214,323
1999-Dec-20 Mon Peek _ _ _ 748 ### ### ### 372,525,025 ###
1999-Dec-17 Fri Peek _ _ _ 741 36.4 ### 31.6 432,249,776 ###
1999-Dec-16 Thu Peek _ _ _ 746 39.8 32.8 ### ### ###
1999-Dec-15 Wed Peek _ _ _ ### 33.8 34.8 31.4 ### 1,298,875,842
1999-Dec-14 Tue Peek _ _ _ 744 ### 36.3 25.8 ### 1,269,550,852
1999-Dec-13 Mon Peek _ _ _ 748 ### ### 28.7 ### ###
1999-Dec-10 Fri Peek _ _ _ ### 36.8 33.6 ### ### 1,055,989,151
1999-Dec-09 Thu Peek _ _ _ 748 ### ### 28.7 ### 1,175,128,747
1999-Dec-08 Wed Peek _ _ _ 755 ### ### ### 463,473,855 ###
1999-Dec-07 Tue Peek _ _ _ 770 ### ### ### 561,876,043 1,506,628,922
1999-Dec-06 Mon Peek DUp _ _ ### 47.5 ### ### ### ###
1999-Dec-03 Fri Peek _ _ _ 741 ### 32.8 27.5 480,798,856 ###
1999-Dec-02 Thu Peek _ _ _ ### 33.6 ### 31.8 ### ###
1999-Dec-01 Wed Peek _ _ _ 747 ### 35.7 ### 404,949,089 1,005,006,471
1999-Nov-30 Tue Peek _ _ _ ### ### ### 26.5 627,040,643 ###
1999-Nov-29 Mon Peek _ _ _ ### 38.3 30.5 31.3 551,885,741 1,084,648,680
1999-Nov-26 Fri Peek _ _ _ 747 33.5 32.8 33.7 ### 1,776,119,282
1999-Nov-25 Thu Peek _ _ _ ### 35.7 30.8 33.4 479,178,458 ###
1999-Nov-24 Wed Peek _ _ _ 741 38.9 ### 27.5 ### 951,391,054
1999-Nov-23 Tue Peek _ _ _ ### ### 33.5 ### 687,736,379 1,189,386,079
1999-Nov-22 Mon Peek _ _ _ 749 ### ### 27.5 ### 960,398,683
1999-Nov-19 Fri Peek _ _ _ 746 ### 30.6 ### 441,053,826 ###
1999-Nov-18 Thu Peek _ _ _ ### ### ### 33.7 ### 1,290,584,287
1999-Nov-17 Wed Peek _ _ _ ### 29.7 ### ### ### ###
1999-Nov-16 Tue Peek _ _ _ 725 37.5 35.6 ### 327,991,141 ###
1999-Nov-15 Mon Peek _ _ _ 721 39.5 34.8 ### 427,025,752 1,280,844,326
1999-Nov-12 Fri Peek _ _ _ 725 ### ### ### ### ###
1999-Nov-11 Thu Peek _ _ UUp 720 ### 31.3 ### 385,437,577 ###
1999-Nov-10 Wed Peek _ _ _ ### ### 35.9 ### 370,363,751 1,133,072,027
1999-Nov-09 Tue Peek _ _ _ ### 29.7 39.6 30.7 ### 843,710,625
1999-Nov-08 Mon Peek _ _ _ 687 37.3 39.6 ### ### ###
1999-Nov-05 Fri Peek _ _ _ 679 38.3 ### 26.8 310,592,789 1,010,287,081
1999-Nov-04 Thu Peek _ _ _ ### ### 40.5 27.8 ### ###
1999-Nov-03 Wed Peek _ _ _ 681 ### 35.5 ### ### 796,958,650
1999-Nov-02 Tue Peek _ _ _ ### ### 41.3 ### ### 537,026,852
1999-Nov-01 Mon Peek _ _ _ 679 35.8 ### 27.3 ### ###
1999-Oct-29 Fri Peek _ _ _ 685 38.8 32.7 28.5 437,699,224 2,253,013,246
1999-Oct-28 Thu Peek _ _ _ ### ### 38.8 ### ### ###
1999-Oct-27 Wed Peek _ _ _ ### ### 38.4 28.2 ### 887,989,184
1999-Oct-26 Tue Peek _ _ _ 685 35.8 ### ### 300,090,454 ###
1999-Oct-25 Mon Peek _ _ _ 671 37.7 35.5 26.8 ### 736,370,772
1999-Oct-22 Fri Peek _ _ _ 657 ### 36.8 31.8 333,184,842 846,151,776
1999-Oct-21 Thu Peek _ _ _ 684 ### 38.5 ### 368,175,324 891,667,945
1999-Oct-20 Wed Peek DDown _ _ 673 ### ### ### ### ###
1999-Oct-19 Tue Peek _ _ _ 651 ### 40.4 ### 284,244,028 ###
1999-Oct-18 Mon Peek DUp _ UDown ### ### ### ### ### 940,146,173
1999-Oct-15 Fri Peek _ _ _ ### 40.6 ### 24.5 ### ###
1999-Oct-14 Thu Peek _ _ _ ### ### ### ### ### ###
1999-Oct-13 Wed Peek _ _ _ 685 ### 36.5 ### ### 631,650,555
1999-Oct-12 Tue Peek _ _ _ ### 28.5 ### 31.6 ### 760,229,127
1999-Oct-11 Mon Peek _ _ _ ### 31.8 ### ### 333,135,020 795,521,021
1999-Oct-08 Fri Peek _ _ _ 679 36.2 ### 28.4 ### 701,382,226
1999-Oct-07 Thu Peek _ _ _ 683 ### 37.8 29.6 379,179,447 960,225,470
1999-Oct-06 Wed Peek _ _ _ ### ### 38.2 25.9 377,408,853 ###
1999-Oct-05 Tue Peek _ _ _ 684 ### 37.4 27.5 ### ###
1999-Oct-04 Mon Peek _ _ _ 620 32.6 40.5 ### ### 334,215,429
1999-Oct-01 Fri Peek _ _ _ 675 ### ### 35.7 297,854,781 833,875,187
1999-Sep-30 Thu Peek _ _ _ ### 37.3 33.5 29.3 329,718,141 984,425,620
1999-Sep-29 Wed Peek _ _ _ ### 38.4 35.4 ### ### ###
1999-Sep-28 Tue Peek _ _ _ 383 ### ### 29.8 ### 879,990,372
1999-Sep-27 Mon Peek _ _ _ 676 32.8 ### ### 342,777,025 852,876,951
1999-Sep-24 Fri Peek _ _ _ 674 34.4 ### 27.9 344,655,789 1,855,513,577
1999-Sep-23 Thu Peek _ _ _ 684 ### 39.5 30.6 308,401,522 766,570,475
1999-Sep-22 Wed Peek _ _ _ 678 27.4 ### 32.5 ### 871,287,857
1999-Sep-21 Tue Peek _ _ _ 657 35.8 39.6 ### ### ###
1999-Sep-20 Mon Peek _ _ _ ### 40.5 37.5 ### ### 799,217,420
1999-Sep-17 Fri Peek _ _ _ 675 35.3 ### 27.6 281,690,357 908,920,579
1999-Sep-16 Thu Peek _ _ _ 677 39.4 ### 23.5 337,628,925 ###
1999-Sep-15 Wed Peek _ _ _ 685 37.8 ### 23.5 ### ###
1999-Sep-14 Tue Peek _ _ _ ### ### ### ### 288,181,287 904,756,627
1999-Sep-13 Mon Peek _ _ _ 670 ### ### 25.8 ### ###
1999-Sep-10 Fri Peek _ _ _ 658 ### ### 29.5 ### ###
1999-Sep-09 Thu Peek _ _ _ ### ### 37.9 32.7 276,461,129 819,461,487
1999-Sep-08 Wed Peek _ _ _ 646 30.5 40.6 ### ### 784,390,726
1999-Sep-07 Tue Peek _ _ _ 652 ### 41.3 25.8 231,357,058 ###
1999-Sep-06 Mon Peek _ _ _ 644 36.5 38.5 25.0 ### 595,410,022
1999-Sep-03 Fri Peek _ _ _ ### ### 40.2 23.8 234,499,580 712,069,240
1999-Sep-02 Thu Peek _ _ _ 672 ### ### ### ### 808,141,520
1999-Sep-01 Wed Peek DDown _ _ ### 23.5 ### 37.5 ### ###
1999-Aug-31 Tue Peek _ _ _ ### 35.4 38.9 25.7 ### ###
1999-Aug-30 Mon Peek _ _ _ ### ### ### 26.7 202,013,884 ###
1999-Aug-27 Fri Peek _ _ _ 651 32.9 ### ### ### ###
1999-Aug-26 Thu Peek _ _ _ ### 30.6 ### 28.8 ### ###
1999-Aug-25 Wed Peek _ _ _ 645 ### 40.0 25.9 ### ###
1999-Aug-24 Tue Peek _ _ _ ### ### ### ### 264,894,726 1,003,984,848
1999-Aug-23 Mon Peek _ _ _ ### 26.5 38.6 ### ### 853,014,827
1999-Aug-20 Fri Peek _ _ _ 642 ### ### ### ### 742,970,521
1999-Aug-19 Thu Peek _ _ _ ### 31.6 40.2 28.2 267,225,924 900,352,971
1999-Aug-18 Wed Peek _ _ _ 641 ### ### 32.8 ### ###
1999-Aug-17 Tue Peek _ _ UDown 629 42.5 ### ### ### ###
1999-Aug-16 Mon Peek _ _ _ 652 26.2 39.7 ### 233,307,127 810,474,325
1999-Aug-13 Fri Peek _ _ _ ### 32.9 37.3 29.9 273,263,629 ###
1999-Aug-12 Thu Peek _ _ _ 646 29.7 ### 32.2 275,578,624 ###
1999-Aug-11 Wed Peek _ _ _ 654 ### 35.5 25.2 285,707,772 ###
1999-Aug-10 Tue Peek _ _ _ 647 43.6 ### 19.5 295,612,786 974,537,487
1999-Aug-09 Mon Peek _ _ _ 654 ### 36.2 20.8 ### 813,118,024
1999-Aug-06 Fri Peek _ _ _ 644 ### ### 21.3 253,271,028 942,620,640
1999-Aug-05 Thu Peek _ _ _ 657 ### 39.9 30.4 265,952,323 886,010,940
1999-Aug-04 Wed Peek _ _ _ 655 ### ### 24.3 318,121,625 1,078,761,776
1999-Aug-03 Tue Peek _ _ _ 644 ### ### ### ### 943,256,972
1999-Aug-02 Mon Peek _ _ _ 643 ### ### 23.5 241,379,471 ###
1999-Jul-30 Fri Peek _ _ _ 659 34.5 ### 30.5 466,074,929 ###
1999-Jul-29 Thu Peek _ _ _ ### ### 38.7 ### 314,267,583 ###
1999-Jul-28 Wed Peek _ _ _ ### ### ### 28.7 ### 830,930,827
1999-Jul-27 Tue Peek _ _ _ 658 ### 35.9 32.2 ### 769,928,153
1999-Jul-26 Mon Peek _ _ _ ### 33.8 39.3 ### ### 766,137,488
1999-Jul-23 Fri Peek _ _ _ ### ### 39.2 ### 287,190,755 891,351,254
1999-Jul-22 Thu Peek _ _ _ ### 33.6 35.2 ### ### 829,638,774
1999-Jul-21 Wed Peek _ _ _ 659 ### 38.2 ### 241,272,981 798,571,853
1999-Jul-20 Tue Peek _ _ _ 670 30.8 35.8 33.4 ### ###
1999-Jul-19 Mon Peek _ _ _ 647 32.5 33.5 ### ### ###
1999-Jul-16 Fri Peek _ _ _ 653 38.6 37.8 23.6 318,364,659 ###
1999-Jul-15 Thu Peek _ _ _ 649 27.9 ### ### 282,351,180 ###
1999-Jul-14 Wed Peek _ _ _ 655 ### ### ### ### ###
1999-Jul-13 Tue Peek _ _ _ ### 32.3 ### ### 374,704,870 991,467,057
1999-Jul-12 Mon Peek _ _ _ 649 ### 35.4 34.2 291,909,970 862,633,523
1999-Jul-09 Fri Peek _ _ _ 655 ### 35.3 26.7 ### ###
1999-Jul-08 Thu Peek _ _ _ 658 ### 40.4 28.3 368,292,323 ###
1999-Jul-07 Wed Peek _ _ _ 672 ### ### ### ### 1,163,558,644
1999-Jul-06 Tue Peek _ _ _ 671 33.8 ### 27.9 ### ###
1999-Jul-05 Mon Peek _ _ _ 651 ### 37.8 ### 346,674,781 1,123,887,456
1999-Jul-02 Fri Peek _ _ _ 658 ### ### 30.9 ### 1,186,521,656
1999-Jul-01 Thu Peek _ _ _ ### ### ### ### ### ###
1999-Jun-30 Wed Peek _ _ _ ### 35.5 ### 31.6 430,434,921 1,164,228,620
1999-Jun-29 Tue Peek _ _ _ 752 ### 38.4 ### 418,726,353 1,215,065,875
1999-Jun-28 Mon Peek _ _ _ 725 ### 38.5 28.8 319,381,953 896,867,048
1999-Jun-25 Fri Peek _ _ _ ### ### 40.8 27.2 ### 2,224,676,826
1999-Jun-24 Thu Peek _ _ _ ### 36.5 38.5 ### ### ###
1999-Jun-23 Wed Peek _ _ _ ### ### 41.6 27.5 295,408,572 ###
1999-Jun-22 Tue Peek _ _ _ ### ### 38.7 31.2 299,545,883 939,434,047
1999-Jun-21 Mon Peek _ _ _ 686 35.4 ### 22.5 291,911,071 1,371,776,924
1999-Jun-18 Fri Peek _ FUp _ ### 26.4 ### 25.4 343,432,748 ###
1999-Jun-17 Thu Peek _ _ _ 675 32.7 ### ### ### 1,060,293,642
1999-Jun-16 Wed Peek _ _ _ 673 ### 37.9 23.8 259,632,986 852,800,373
1999-Jun-15 Tue Peek _ _ _ ### ### 43.3 ### 275,569,874 ###
1999-Jun-11 Fri Peek _ _ _ 684 33.8 40.2 ### ### ###
1999-Jun-10 Thu Peek _ _ _ ### 33.8 41.6 ### ### 812,580,879
1999-Jun-09 Wed Peek _ _ _ ### ### ### ### ### 849,726,028
1999-Jun-08 Tue Peek _ _ _ ### 29.0 39.7 31.3 231,915,422 ###
1999-Jun-07 Mon Peek _ _ _ ### ### ### ### 176,591,887 ###
1999-Jun-04 Fri Peek _ _ _ 653 ### 38.6 ### ### ###
1999-Jun-03 Thu Peek _ _ _ 640 28.6 ### ### ### 921,113,158
1999-Jun-02 Wed Peek _ _ _ 651 ### 38.6 19.5 ### ###
1999-Jun-01 Tue Peek _ _ _ ### ### ### 24.6 ### 604,022,582
1999-May-31 Mon Peek _ _ _ 644 ### 42.2 25.8 ### 516,661,278
1999-May-28 Fri Peek _ _ _ 653 ### ### 29.7 292,928,081 1,394,979,250
1999-May-27 Thu Peek _ _ _ 644 ### ### ### ### ###
1999-May-26 Wed Peek _ _ _ ### 32.8 ### 31.2 ### ###
1999-May-25 Tue Peek _ _ _ 625 31.5 40.8 ### ### 813,068,425
1999-May-24 Mon Peek _ _ _ ### 35.5 39.3 25.2 205,280,176 628,581,821
1999-May-21 Fri Peek _ _ _ ### 31.5 ### ### 400,615,384 ###
1999-May-20 Thu Peek _ _ _ 627 ### 37.5 20.6 417,545,589 1,143,107,375
1999-May-19 Wed Peek _ _ _ 642 ### 38.5 ### 356,330,385 ###
1999-May-18 Tue Peek _ _ _ 622 ### ### ### ### ###
1999-May-17 Mon Peek _ _ _ 641 37.8 38.2 ### 305,643,752 ###
1999-May-14 Fri Peek DDown _ _ 647 ### ### ### 337,063,282 ###
1999-May-13 Thu Peek _ _ _ 644 ### ### ### 305,423,377 ###
1999-May-12 Wed Peek _ _ _ ### 27.7 ### ### ### 968,093,352
1999-May-11 Tue Peek _ _ _ 657 36.5 ### 27.4 ### ###
1999-May-10 Mon Peek _ _ _ ### 38.8 ### ### 344,303,572 ###
1999-May-07 Fri Peek _ _ _ ### ### 31.9 25.8 ### 1,890,596,279
1999-May-06 Thu Peek _ _ _ 654 ### 34.4 31.5 ### ###
1999-May-05 Wed Peek _ _ _ ### 35.9 ### 23.7 373,380,570 ###
1999-May-04 Tue Peek _ _ _ 656 ### ### ### 296,952,122 1,118,749,476
1999-May-03 Mon Peek _ _ _ ### ### 38.9 ### ### 957,635,048
1999-Apr-30 Fri Peek _ _ _ ### ### 36.3 ### 494,517,143 ###
1999-Apr-29 Thu Peek _ _ _ 640 ### 38.6 28.3 ### 1,269,374,952
1999-Apr-28 Wed Peek _ _ UDown ### ### 39.3 ### 333,821,059 1,179,752,879
1999-Apr-27 Tue Peek _ _ _ ### 34.2 37.8 ### 338,635,783 ###
1999-Apr-26 Mon Peek _ _ _ ### 27.3 ### 28.4 131,568,342 ###
1999-Apr-23 Fri Peek _ _ _ ### ### ### ### 362,121,547 1,132,585,870
1999-Apr-22 Thu Peek DDown _ _ 651 24.9 ### ### 273,103,457 ###
1999-Apr-21 Wed Peek _ _ _ ### ### 37.8 ### 320,143,387 1,218,085,256
1999-Apr-20 Tue Peek _ _ _ ### 35.2 40.2 24.6 ### ###
1999-Apr-19 Mon Peek _ _ _ 653 ### ### 33.2 ### ###
1999-Apr-16 Fri Peek _ _ _ 643 ### 32.8 ### 498,943,475 1,634,986,086
1999-Apr-15 Thu Peek _ _ _ ### ### 37.5 33.2 451,675,452 1,303,581,374
1999-Apr-14 Wed Peek _ _ _ 646 31.6 40.4 ### 635,098,621 ###
1999-Apr-13 Tue Peek _ _ _ ### 32.6 ### ### 365,389,143 ###
1999-Apr-12 Mon Peek _ _ _ 626 ### ### 23.5 ### 838,288,249
1999-Apr-09 Fri Peek _ _ _ 624 ### 39.4 31.3 315,182,773 ###
1999-Apr-08 Thu Peek _ _ _ ### 32.7 41.6 25.7 323,862,155 1,050,033,785
1999-Apr-07 Wed Peek _ _ _ ### ### 41.5 ### 240,821,923 ###
1999-Apr-06 Tue Peek _ _ _ ### 29.8 41.9 ### ### ###
1999-Apr-01 Thu Peek _ _ _ ### ### ### ### 158,278,056 ###
1999-Mar-31 Wed Peek _ _ _ ### 33.8 40.5 25.7 367,099,827 ###
1999-Mar-30 Tue Peek _ _ _ ### 35.8 38.6 ### ### ###
1999-Mar-29 Mon Peek _ _ _ ### 31.2 ### 26.8 ### ###
1999-Mar-26 Fri Peek _ _ _ 643 29.7 ### ### ### 1,781,856,871
1999-Mar-25 Thu Peek _ _ _ ### 25.8 ### ### 233,008,682 973,930,386
1999-Mar-24 Wed Peek _ _ _ ### ### ### ### ### ###
1999-Mar-23 Tue Peek _ _ _ 628 ### ### ### 219,217,687 930,988,842
1999-Mar-22 Mon Peek _ _ _ ### 28.5 ### ### 211,182,159 ###
1999-Mar-19 Fri Peek _ _ _ ### ### 42.8 ### ### 934,846,223
1999-Mar-18 Thu Peek _ _ _ 626 ### ### 25.2 235,416,452 770,109,377
1999-Mar-17 Wed Peek _ _ _ 642 32.7 ### ### ### 890,967,876
1999-Mar-16 Tue Peek _ _ _ 646 ### ### ### 232,893,959 ###
1999-Mar-15 Mon Peek _ _ _ 629 ### 43.7 29.9 ### ###
1999-Mar-12 Fri Peek _ _ _ ### ### ### ### ### ###
1999-Mar-11 Thu Peek _ _ _ ### 29.9 ### ### 381,735,327 1,748,342,878
1999-Mar-10 Wed Peek _ _ _ 629 ### 43.9 28.5 224,769,885 ###
1999-Mar-09 Tue Peek _ _ _ 622 35.9 ### 24.8 ### 868,091,727
1999-Mar-08 Mon Peek _ _ _ ### ### ### 19.5 ### 599,654,959
1999-Mar-05 Fri Peek _ _ _ ### ### 41.8 ### 225,550,584 802,503,541
1999-Mar-04 Thu Peek _ _ _ 625 ### ### 22.7 218,337,274 ###
1999-Mar-03 Wed Peek _ _ _ ### ### 41.5 25.5 ### ###
1999-Mar-02 Tue Peek _ _ _ ### ### 41.5 ### 255,732,220 ###
1999-Mar-01 Mon Peek _ _ _ 585 28.6 ### 29.4 219,167,154 ###
1999-Feb-26 Fri Peek _ _ _ ### ### ### ### ### ###
1999-Feb-25 Thu Peek _ _ _ ### ### 40.5 ### 290,591,089 ###
1999-Feb-24 Wed Peek _ _ _ ### ### ### ### ### ###
1999-Feb-23 Tue Peek _ _ _ ### 34.7 ### ### ### ###
1999-Feb-22 Mon Peek _ _ _ ### ### 39.2 27.5 324,726,820 1,826,473,956
1999-Feb-19 Fri Peek _ _ _ 626 25.9 39.5 ### ### ###
1999-Feb-18 Thu Peek _ _ _ ### 27.2 ### 30.8 278,719,378 ###
1999-Feb-17 Wed Peek _ _ _ ### ### 42.9 29.5 220,672,279 ###
1999-Feb-16 Tue Peek _ _ _ ### ### ### ### 217,435,282 858,301,629
1999-Feb-15 Mon Peek _ _ _ ### ### 38.5 ### 203,523,528 ###
1999-Feb-12 Fri Peek _ _ _ 621 ### 40.7 ### 249,541,482 ###
1999-Feb-11 Thu Peek _ _ _ ### ### 38.5 29.5 236,694,577 1,106,803,848
1999-Feb-10 Wed Peek _ _ _ ### 40.5 38.5 ### ### 854,191,384
1999-Feb-09 Tue Peek _ _ _ ### 34.4 38.9 ### ### 748,971,075
1999-Feb-08 Mon Peek _ _ _ ### ### ### ### 221,387,780 707,371,257
1999-Feb-05 Fri Peek _ _ _ 657 ### 38.8 ### 266,332,974 1,055,284,244
1999-Feb-04 Thu Peek _ _ _ 648 ### ### 32.3 256,572,429 ###
1999-Feb-03 Wed Peek _ _ _ 641 29.5 40.3 30.3 ### 994,590,587
1999-Feb-02 Tue Peek _ _ _ ### ### 41.5 ### ### ###
1999-Feb-01 Mon Peek _ _ _ ### ### 39.2 ### ### 800,754,471
1999-Jan-29 Fri Peek _ _ _ ### 25.8 42.2 ### ### 2,027,124,980
1999-Jan-28 Thu Peek _ FUp _ ### 27.5 45.5 ### ### ###
1999-Jan-27 Wed Peek _ _ _ ### 30.5 ### 27.9 242,481,688 994,438,857
1999-Jan-25 Mon Peek _ _ _ ### 33.5 ### 22.5 161,643,787 ###
1999-Jan-22 Fri Peek _ _ _ ### 26.9 43.8 ### ### 872,515,042
1999-Jan-21 Thu Peek _ _ _ ### ### ### ### 235,736,027 906,595,173
1999-Jan-20 Wed Peek _ _ _ 621 28.5 ### 29.5 221,021,371 ###
1999-Jan-19 Tue Peek _ _ _ ### 25.3 ### ### ### 637,287,486
1999-Jan-18 Mon Peek _ _ _ 586 ### ### ### ### ###
1999-Jan-15 Fri Peek DDown _ _ 577 ### ### ### 190,273,184 ###
1999-Jan-14 Thu Peek _ _ _ 583 29.9 45.5 24.7 257,894,356 871,869,542
1999-Jan-13 Wed Peek _ FUp _ ### ### 46.5 23.5 ### 1,156,856,225
1999-Jan-12 Tue Peek _ _ _ ### ### ### 30.8 266,241,872 1,007,270,750
1999-Jan-11 Mon Peek _ _ _ ### 35.9 40.6 23.6 ### 774,983,755
1999-Jan-08 Fri Peek _ _ _ ### 31.9 ### 27.8 224,361,025 805,484,921
1999-Jan-07 Thu Peek _ _ _ ### ### ### 31.3 ### 1,123,969,071
1999-Jan-06 Wed Peek _ _ _ ### ### ### 30.7 ### 896,442,950
1999-Jan-05 Tue Peek _ _ _ 586 34.8 40.3 ### 253,582,949 ###
1999-Jan-04 Mon Peek _ _ _ 547 26.9 ### ### 121,669,743 510,070,421
1998-Dec-31 Thu Peek DDown _ _ 521 16.5 ### 38.6 99,205,544 453,589,775
1998-Dec-30 Wed Peek DDown _ _ ### 23.9 45.2 ### ### ###
1998-Dec-29 Tue Peek _ _ _ 480 ### 45.2 28.8 84,120,385 ###
1998-Dec-24 Thu Peek _ FUp _ ### ### 47.7 ### ### ###
1998-Dec-23 Wed Peek _ FUp _ ### 28.3 46.5 25.3 ### ###
1998-Dec-22 Tue Peek _ _ _ 587 27.8 44.5 27.8 ### ###
1998-Dec-21 Mon Peek _ _ _ ### 32.2 43.4 ### 179,072,876 ###
1998-Dec-18 Fri Peek _ _ _ 555 31.9 ### ### ### 1,628,379,521
1998-Dec-17 Thu Peek _ _ _ ### ### ### 30.5 193,567,758 ###
1998-Dec-16 Wed Peek _ FUp _ 572 26.8 ### 26.6 207,572,783 ###
1998-Dec-15 Tue Peek DDown _ _ 570 ### ### 32.8 237,549,120 ###
1998-Dec-14 Mon Peek _ _ UDown 588 42.5 40.5 ### 235,314,843 922,357,378
1998-Dec-11 Fri Peek _ _ UDown 573 ### 43.5 19.2 ### 1,210,701,425
1998-Dec-10 Thu Peek _ _ _ 582 29.6 44.5 ### 307,661,674 1,078,707,851
1998-Dec-09 Wed Peek _ _ _ ### ### ### 21.2 275,048,589 1,202,034,975
1998-Dec-08 Tue Peek _ _ _ 589 ### 40.4 ### ### 924,173,645
1998-Dec-07 Mon Peek _ FUp _ ### ### 45.6 ### 164,537,389 558,419,877
1998-Dec-04 Fri Peek _ _ _ ### 25.3 42.5 32.2 ### ###
1998-Dec-03 Thu Peek _ _ _ 578 ### 43.3 21.8 ### ###
1998-Dec-02 Wed Peek _ _ _ 575 27.5 ### ### ### ###
1998-Dec-01 Tue Peek _ _ _ ### 34.2 42.8 ### 289,641,177 ###
1998-Nov-30 Mon Peek _ _ _ 584 ### 41.3 27.6 224,621,250 833,965,042
1998-Nov-27 Fri Peek _ _ _ 585 28.9 41.5 29.6 333,859,025 1,836,440,742
1998-Nov-26 Thu Peek _ _ _ 570 29.8 ### ### 247,913,855 ###
1998-Nov-25 Wed Peek _ FUp _ ### 30.5 45.5 ### ### ###
1998-Nov-24 Tue Peek _ FUp _ ### ### ### ### 207,053,959 ###
1998-Nov-23 Mon Peek _ _ _ 580 26.7 42.2 ### ### 819,376,729
1998-Nov-20 Fri Peek DDown FUp _ 582 23.7 ### 29.2 ### ###
1998-Nov-19 Thu Peek _ _ _ 577 ### 41.4 ### ### ###
1998-Nov-18 Wed Peek _ _ _ ### 30.4 44.7 24.9 217,034,385 ###
1998-Nov-17 Tue Peek _ _ _ 557 31.4 43.8 24.8 177,051,475 ###
1998-Nov-16 Mon Peek _ FUp _ 555 28.3 ### ### 242,425,679 763,314,547
1998-Nov-13 Fri Peek _ _ _ 551 ### ### ### 206,157,985 830,447,074
1998-Nov-12 Thu Peek _ FUp _ 557 26.6 45.8 ### 248,463,685 ###
1998-Nov-11 Wed Peek DDown FUp _ ### 21.2 46.7 ### ### ###
1998-Nov-10 Tue Peek _ _ _ ### ### 44.9 25.4 265,181,055 1,093,053,628
1998-Nov-09 Mon Peek _ _ _ ### ### ### 22.3 208,483,740 ###
1998-Nov-06 Fri Peek DDown FUp _ ### 18.8 47.3 ### ### ###
1998-Nov-05 Thu Peek _ FUp _ ### 28.5 45.7 25.8 ### ###
1998-Nov-04 Wed Peek DDown FUp _ 558 22.6 49.8 ### ### ###
1998-Nov-03 Tue Peek _ FUp UDown 521 35.7 ### 17.3 147,253,054 774,980,043
1998-Nov-02 Mon Peek DDown FUp _ ### 24.5 46.7 28.8 ### ###
1998-Oct-30 Fri Peek DDown _ _ ### 21.8 44.8 ### ### 1,501,202,747
1998-Oct-29 Thu Peek DDown FUp _ ### 22.8 47.8 29.5 198,972,859 777,206,481
1998-Oct-28 Wed Peek DDown _ _ 542 ### 45.2 ### ### 1,004,144,657
1998-Oct-27 Tue Peek _ _ _ 522 ### ### ### ### ###
1998-Oct-26 Mon Peek DDown FUp _ 523 22.6 47.4 ### 131,315,440 ###
1998-Oct-23 Fri Peek _ FUp _ 543 ### ### 19.9 ### 655,770,024
1998-Oct-22 Thu Peek DDown _ _ ### ### 45.4 30.3 ### 579,505,685
1998-Oct-21 Wed Peek DDown FUp _ 521 23.8 49.5 ### 237,515,179 ###
1998-Oct-20 Tue Peek _ _ _ ### 33.6 44.8 21.6 ### ###
1998-Oct-19 Mon Peek _ FUp _ ### ### 48.5 ### 149,366,143 ###
1998-Oct-16 Fri Peek _ FUp _ 548 31.2 ### ### ### ###
1998-Oct-15 Thu Peek _ FUp _ ### ### ### 23.9 189,690,252 ###
1998-Oct-14 Wed Peek _ _ _ 529 36.3 39.9 23.8 ### ###
1998-Oct-13 Tue Peek _ FUp UDown 552 ### ### ### ### 626,872,447
1998-Oct-12 Mon Peek _ _ _ ### 31.8 45.3 ### ### 725,665,753
1998-Oct-09 Fri Peek _ _ _ 543 25.8 43.8 ### ### 742,033,975
1998-Oct-08 Thu Peek _ FUp _ ### ### 48.4 ### ### ###
1998-Oct-07 Wed Peek DDown FUp _ ### 21.3 45.9 32.9 ### ###
1998-Oct-06 Tue Peek _ FUp _ 526 ### ### ### ### ###
1998-Oct-05 Mon Peek _ FUp UDown 457 ### 49.9 ### 105,071,124 ###
1998-Oct-02 Fri Peek DDown _ _ 543 23.2 ### 31.9 ### ###
1998-Oct-01 Thu Peek _ _ _ ### 26.3 44.7 ### 201,159,789 816,675,284
1998-Sep-30 Wed Peek _ _ _ 520 ### ### ### 172,007,270 ###
1998-Sep-29 Tue Peek DDown FUp _ ### ### 48.5 ### ### 746,803,728
1998-Sep-28 Mon Peek _ FUp _ ### ### ### ### 156,841,871 679,243,384
1998-Sep-25 Fri Peek _ _ _ ### ### 42.8 ### ### ###
1998-Sep-24 Thu Peek _ FUp _ 525 ### 45.7 ### 186,800,651 892,744,028
1998-Sep-23 Wed Peek DDown FUp _ ### 18.4 45.5 ### 168,689,125 ###
1998-Sep-22 Tue Peek _ _ _ 481 ### 44.5 ### 138,733,645 584,811,248
1998-Sep-21 Mon Peek _ _ _ 477 35.4 43.8 20.8 ### ###
1998-Sep-18 Fri Peek _ FUp _ 470 ### ### ### ### ###
1998-Sep-17 Thu Peek _ _ _ ### 32.4 45.4 ### ### 429,542,857
1998-Sep-16 Wed Peek _ FUp _ 520 ### 47.5 ### ### ###
1998-Sep-15 Tue Peek DDown FUp _ 526 23.8 ### ### ### ###
1998-Sep-14 Mon Peek _ _ _ ### ### ### 29.6 137,614,650 ###
1998-Sep-11 Fri Peek _ _ UDown ### 40.2 43.5 16.3 ### 865,415,053
1998-Sep-10 Thu Peek _ FUp _ ### ### 47.5 ### ### ###
1998-Sep-09 Wed Peek _ _ UDown ### 40.8 45.3 ### 172,611,075 656,411,447
1998-Sep-08 Tue Peek _ FUp _ ### 26.8 48.5 24.8 157,799,822 572,534,355
1998-Sep-07 Mon Peek DDown _ UUp ### ### 42.8 42.8 166,073,628 599,744,574
1998-Sep-04 Fri Peek DDown FUp _ ### ### 48.7 ### ### ###
1998-Sep-03 Thu Peek _ _ _ ### 30.6 45.4 ### ### 794,155,586
1998-Sep-02 Wed Peek _ _ _ 540 27.8 42.2 ### ### 736,651,275
1998-Sep-01 Tue Peek DDown _ UUp 556 ### 41.7 ### ### 873,339,773
1998-Aug-31 Mon Peek _ _ _ ### ### 42.6 25.4 174,334,675 ###
1998-Aug-28 Fri Peek _ _ _ ### ### ### ### ### 1,428,329,422
1998-Aug-27 Thu Peek _ _ UDown ### ### 45.3 ### 169,443,420 ###
1998-Aug-26 Wed Peek _ FUp UDown 546 ### ### 15.2 157,982,950 ###
1998-Aug-25 Tue Peek _ FUp _ 520 27.5 47.9 ### 130,657,385 ###
1998-Aug-24 Mon Peek _ _ _ ### 34.8 ### ### ### 492,858,955
1998-Aug-21 Fri Peek _ FUp _ 547 ### 46.8 26.9 164,915,624 621,273,043
1998-Aug-20 Thu Peek _ _ _ ### ### 44.2 ### 205,171,074 809,167,481
1998-Aug-19 Wed Peek DDown _ _ 521 21.5 41.8 ### ### 880,254,373
1998-Aug-18 Tue Peek _ _ _ ### 28.7 44.4 26.9 208,685,875 ###
1998-Aug-17 Mon Peek _ FUp UDown 528 36.6 49.2 14.2 130,647,489 575,065,540
1998-Aug-14 Fri Peek DDown FUp _ ### 21.9 ### 31.5 ### ###
1998-Aug-13 Thu Peek _ FUp UDown ### 35.2 48.8 ### ### 819,187,446
1998-Aug-12 Wed Peek _ FUp _ 549 28.2 ### 24.6 ### ###
1998-Aug-11 Tue Peek _ FUp UDown 556 ### ### ### ### ###
1998-Aug-10 Mon Peek _ FUp _ ### ### ### 19.7 ### 510,709,077
1998-Aug-07 Fri Peek _ FUp UDown 553 ### ### ### 146,204,287 607,006,321
1998-Aug-06 Thu Peek _ _ UDown 541 44.7 ### ### 196,313,122 774,775,926
1998-Aug-05 Wed Peek _ _ _ 573 ### ### 20.2 201,958,271 774,772,781
1998-Aug-04 Tue Peek _ _ _ 556 26.8 44.2 ### 150,668,047 583,538,742
1998-Aug-03 Mon Peek _ _ UDown 546 ### 43.6 17.8 131,290,427 ###
1998-Jul-31 Fri Peek _ _ _ 570 26.8 44.2 ### ### ###
1998-Jul-30 Thu Peek _ _ _ ### 29.8 45.5 ### 188,740,150 849,640,082
1998-Jul-29 Wed Peek _ FUp _ ### ### ### 19.5 178,555,523 863,879,849
1998-Jul-28 Tue Peek DDown FUp _ 545 ### ### 26.4 ### 583,884,856
1998-Jul-27 Mon Peek _ _ UDown 559 ### ### ### ### 593,407,688
1998-Jul-24 Fri Peek DDown _ _ 542 21.6 ### ### ### ###
1998-Jul-23 Thu Peek _ _ _ 559 29.9 45.4 ### 171,813,620 754,993,428
1998-Jul-22 Wed Peek _ FUp _ 557 ### 49.6 23.5 ### 651,804,345
1998-Jul-21 Tue Peek _ FUp _ 557 25.5 ### ### ### 540,451,473
1998-Jul-20 Mon Peek _ FUp _ 557 ### 45.8 20.3 ### ###
1998-Jul-17 Fri Peek _ _ _ 579 32.5 44.6 ### ### ###
1998-Jul-16 Thu Peek DDown _ _ 578 ### 44.3 ### 190,269,220 ###
1998-Jul-15 Wed Peek _ FUp UDown 556 ### ### 18.7 ### 770,578,554
1998-Jul-14 Tue Peek DDown _ _ 524 24.2 44.9 ### ### 617,556,742
1998-Jul-13 Mon Peek _ FUp UDown 528 ### ### ### 141,373,228 667,433,952
1998-Jul-10 Fri Peek _ _ UDown 524 38.6 ### 16.4 ### 717,138,589
1998-Jul-09 Thu Peek _ _ _ 541 29.8 ### ### 167,924,287 ###
1998-Jul-08 Wed Peek _ _ _ 555 ### ### ### ### ###
1998-Jul-07 Tue Peek DDown FUp _ ### ### 46.5 29.5 180,485,128 744,848,976
1998-Jul-06 Mon Peek _ _ _ 528 ### ### 28.8 ### ###
1998-Jul-03 Fri Peek _ _ _ 553 26.2 44.9 ### 172,663,255 699,484,782
1998-Jul-02 Thu Peek DDown _ _ 572 20.5 44.8 34.8 ### 957,310,822
1998-Jul-01 Wed Peek DDown _ UUp ### 15.2 ### ### ### ###
1998-Jun-30 Tue Peek _ _ _ 723 ### ### ### ### 919,768,279
1998-Jun-29 Mon Peek _ _ _ 676 33.9 41.4 24.7 264,093,955 ###
1998-Jun-26 Fri Peek _ FUp _ 648 ### ### ### 239,695,282 1,268,563,486
1998-Jun-25 Thu Peek _ _ _ ### 31.5 43.7 24.8 225,937,726 1,131,024,984
1998-Jun-24 Wed Peek _ _ _ ### 29.6 ### 26.4 216,393,323 883,069,055
1998-Jun-23 Tue Peek _ _ _ 620 ### 42.3 23.7 227,798,172 ###
1998-Jun-22 Mon Peek _ FUp _ ### ### ### 23.5 528,857,673 7,315,789,824
1998-Jun-19 Fri Peek _ FUp _ ### ### 45.5 24.4 160,201,222 ###
1998-Jun-18 Thu Peek _ _ _ ### 26.8 ### 34.9 255,373,020 1,136,973,853
1998-Jun-17 Wed Peek _ _ _ 620 27.6 ### 28.2 ### 1,013,004,482
1998-Jun-16 Tue Peek _ _ _ ### 33.8 ### 23.9 ### ###
1998-Jun-15 Mon Peek _ FUp UDown ### 34.7 ### ### ### 1,716,381,629
1998-Jun-12 Fri Peek DDown _ _ 646 ### 42.7 32.2 ### ###
1998-Jun-11 Thu Peek _ FUp UDown ### 37.8 45.5 ### ### 863,022,850
1998-Jun-10 Wed Peek DUp _ UDown 653 46.3 ### 15.8 ### ###
1998-Jun-09 Tue Peek _ _ UDown 625 42.6 41.8 ### ### ###
1998-Jun-05 Fri Peek _ _ _ ### ### ### 21.8 142,025,348 ###
1998-Jun-04 Thu Peek _ _ _ 586 ### 43.5 26.8 ### ###
1998-Jun-03 Wed Peek _ _ _ ### 35.8 44.5 19.7 ### 556,771,248
1998-Jun-02 Tue Peek _ _ _ ### ### ### ### ### ###
1998-Jun-01 Mon Peek _ FUp UDown ### 38.5 45.5 ### 138,868,757 529,158,241
1998-May-29 Fri Peek _ _ _ ### ### ### 30.8 244,525,384 1,259,974,889
1998-May-28 Thu Peek DDown FUp _ ### ### 45.8 31.3 188,284,053 702,356,280
1998-May-27 Wed Peek _ _ UDown 620 43.9 ### ### ### ###
1998-May-26 Tue Peek _ FUp _ ### ### ### 25.8 ### 452,332,071
1998-May-25 Mon Peek _ _ _ 580 ### ### ### 99,105,950 ###
1998-May-22 Fri Peek _ FUp _ 579 27.8 45.8 26.4 ### 566,679,775
1998-May-21 Thu Peek _ _ _ 577 33.8 ### 23.2 209,068,644 888,798,186
1998-May-20 Wed Peek _ FUp _ ### ### ### ### ### 783,368,227
1998-May-19 Tue Peek _ _ _ ### ### ### 26.8 160,055,477 ###
1998-May-18 Mon Peek _ _ UDown ### ### 42.9 ### 156,535,370 628,258,785
1998-May-15 Fri Peek _ _ _ ### 26.9 43.7 ### ### 670,313,479
1998-May-14 Thu Peek _ _ _ ### 33.7 ### ### 194,386,828 706,569,756
1998-May-13 Wed Peek _ _ _ 583 38.3 ### 21.4 205,592,640 ###
1998-May-12 Tue Peek _ _ _ 584 27.4 ### ### 178,342,949 ###
1998-May-11 Mon Peek _ FUp _ 584 ### ### ### 144,010,725 ###
1998-May-08 Fri Peek DDown FUp _ ### ### 45.8 ### ### ###
1998-May-07 Thu Peek DDown FUp _ ### ### ### ### ### ###
1998-May-06 Wed Peek _ _ _ ### ### 43.6 21.5 ### ###
1998-May-05 Tue Peek _ _ _ 586 36.9 40.8 ### 155,670,127 ###
1998-May-04 Mon Peek _ _ _ 589 ### 42.4 22.6 ### 499,716,621
1998-May-01 Fri Peek DDown _ _ ### 24.7 41.5 33.8 ### ###
1998-Apr-30 Thu Peek _ _ _ 585 ### ### 32.5 ### 981,720,826
1998-Apr-29 Wed Peek _ _ UDown 575 ### ### 18.8 ### 779,362,845
1998-Apr-28 Tue Peek _ _ _ ### 33.8 40.4 25.8 174,438,672 665,108,485
1998-Apr-27 Mon Peek _ _ _ ### 32.9 42.7 24.4 135,463,454 480,458,323
1998-Apr-24 Fri Peek _ _ _ ### ### ### ### ### 2,082,470,481
1998-Apr-23 Thu Peek DDown _ _ 621 21.4 ### 36.2 ### 832,317,226
1998-Apr-22 Wed Peek _ FUp _ ### 28.5 45.5 ### 219,088,729 687,705,680
1998-Apr-21 Tue Peek _ FUp _ ### ### 48.5 23.2 ### ###
1998-Apr-20 Mon Peek _ FUp _ ### ### 46.3 ### ### 495,030,457
1998-Apr-17 Fri Peek _ _ _ ### 31.5 ### 23.8 ### 516,482,178
1998-Apr-16 Thu Peek _ _ _ ### 26.5 ### ### 233,613,277 ###
1998-Apr-15 Wed Peek _ _ _ ### 31.5 42.2 ### ### ###
1998-Apr-14 Tue Peek _ _ _ ### ### ### ### ### 629,509,347
1998-Apr-09 Thu Peek _ FUp _ ### 27.7 46.8 25.4 128,582,072 479,114,353
1998-Apr-08 Wed Peek _ _ _ ### 28.2 ### 28.4 ### 800,904,825
1998-Apr-07 Tue Peek _ _ _ 620 ### 41.5 25.5 ### 735,454,022
1998-Apr-06 Mon Peek _ _ _ ### 29.2 ### 30.7 ### 657,190,385
1998-Apr-03 Fri Peek _ _ _ 578 33.6 41.9 24.6 ### ###
1998-Apr-02 Thu Peek _ FUp _ 570 ### ### 22.5 192,660,678 767,140,022
1998-Apr-01 Wed Peek _ FUp _ 547 26.5 46.3 27.2 ### ###
1998-Mar-31 Tue Peek _ _ _ ### ### 39.6 31.5 192,734,225 720,607,227
1998-Mar-30 Mon Peek _ _ _ ### ### 45.4 ### ### 584,815,976
1998-Mar-27 Fri Peek _ _ _ 578 ### ### 25.3 243,681,182 ###
1998-Mar-26 Thu Peek _ _ _ 579 28.8 45.4 25.7 ### ###
1998-Mar-25 Wed Peek _ FUp _ ### 30.5 45.8 23.7 ### 757,698,651
1998-Mar-24 Tue Peek _ _ _ ### 25.2 ### 30.5 ### 804,162,042
1998-Mar-23 Mon Peek _ FUp _ ### 33.9 45.9 20.2 ### ###
1998-Mar-20 Fri Peek _ FUp _ ### 27.4 ### 25.2 224,558,784 839,200,656
1998-Mar-19 Thu Peek _ _ _ ### ### 44.0 26.8 171,643,222 573,995,654
1998-Mar-18 Wed Peek _ _ _ ### 32.8 ### 26.2 213,007,320 ###
1998-Mar-17 Tue Peek _ FUp _ ### ### ### ### 181,695,385 ###
1998-Mar-16 Mon Peek _ _ _ 589 30.2 ### ### 162,801,380 564,463,855
1998-Mar-13 Fri Peek DDown _ _ 581 ### ### ### 218,268,952 ###
1998-Mar-12 Thu Peek _ FUp _ 580 ### ### ### ### ###
1998-Mar-11 Wed Peek _ _ _ 575 ### ### 26.4 218,330,181 744,730,141
1998-Mar-10 Tue Peek _ FUp _ 575 ### 46.8 ### ### 548,873,455
1998-Mar-09 Mon Peek _ FUp _ ### ### ### 20.0 ### ###
1998-Mar-06 Fri Peek DDown _ _ ### ### 41.9 ### 154,696,245 591,856,947
1998-Mar-05 Thu Peek _ _ UDown ### ### 41.3 17.9 208,818,545 ###
1998-Mar-04 Wed Peek _ _ _ 588 27.9 43.9 28.2 175,962,351 659,235,180
1998-Mar-03 Tue Peek _ _ _ 577 37.3 42.3 20.5 188,294,771 638,505,324
1998-Mar-02 Mon Peek _ _ UDown ### 37.7 ### ### 170,628,252 ###
1998-Feb-27 Fri Peek _ _ _ ### 27.5 ### ### 276,568,170 1,397,346,387
1998-Feb-26 Thu Peek _ _ _ 578 ### ### 28.9 ### 762,775,658
1998-Feb-25 Wed Peek _ _ _ ### ### ### 28.8 155,080,270 581,706,157
1998-Feb-24 Tue Peek _ _ _ 589 29.9 43.5 ### ### 624,973,887
1998-Feb-23 Mon Peek _ _ _ ### 30.8 42.0 27.2 ### ###
1998-Feb-20 Fri Peek _ _ _ 574 27.5 ### 27.5 174,267,222 557,669,483
1998-Feb-19 Thu Peek _ _ _ 578 28.9 41.0 ### ### 578,501,353
1998-Feb-18 Wed Peek _ _ _ 576 31.4 ### 26.2 ### ###
1998-Feb-17 Tue Peek DDown FUp _ ### ### 47.5 ### 137,927,275 ###
1998-Feb-16 Mon Peek _ _ UDown 570 ### ### ### 120,498,641 518,072,089
1998-Feb-13 Fri Peek _ _ _ 584 35.3 ### 22.8 ### ###
1998-Feb-12 Thu Peek _ _ _ 579 ### ### 26.4 177,533,723 ###
1998-Feb-11 Wed Peek _ _ _ 589 ### ### 27.8 213,050,485 ###
1998-Feb-10 Tue Peek _ _ _ 580 ### ### ### 168,373,759 524,082,345
1998-Feb-09 Mon Peek DDown _ _ 548 22.8 ### 33.6 149,997,959 ###
1998-Feb-06 Fri Peek _ _ _ ### ### 43.4 ### 197,188,351 ###
1998-Feb-05 Thu Peek _ _ _ 553 27.9 40.5 ### 198,032,823 664,967,657
1998-Feb-04 Wed Peek _ _ _ ### ### ### ### 154,506,722 ###
1998-Feb-03 Tue Peek _ _ _ 586 38.7 ### ### 205,802,352 ###
1998-Feb-02 Mon Peek DDown FUp _ 585 21.2 46.5 ### ### 573,907,088
1998-Jan-30 Fri Peek _ _ _ ### 25.9 ### ### ### 1,392,304,352
1998-Jan-29 Thu Peek _ _ _ 586 ### 40.8 ### 234,664,581 ###
1998-Jan-28 Wed Peek _ _ _ ### 27.4 ### 28.5 193,909,323 658,793,758
1998-Jan-27 Tue Peek _ _ _ 559 ### 41.5 23.4 167,547,040 633,384,073
1998-Jan-23 Fri Peek DDown _ _ 555 21.4 ### 34.4 ### 735,654,275
1998-Jan-22 Thu Peek _ FUp _ ### ### ### ### 143,075,582 597,933,120
1998-Jan-21 Wed Peek _ _ _ 544 35.5 43.6 ### 177,306,350 ###
1998-Jan-20 Tue Peek _ _ _ 551 30.9 ### 26.5 169,640,744 623,831,383
1998-Jan-19 Mon Peek DDown _ _ ### 23.9 45.2 ### ### 749,339,247
1998-Jan-16 Fri Peek DDown _ _ 546 ### ### ### ### ###
1998-Jan-15 Thu Peek _ FUp _ 559 ### ### ### 192,588,423 716,399,044
1998-Jan-14 Wed Peek _ _ _ 548 ### 43.4 31.2 ### 693,936,444
1998-Jan-13 Tue Peek _ _ _ ### 32.5 ### 24.8 ### 552,909,978
1998-Jan-12 Mon Peek _ _ UDown ### ### 42.8 ### ### 553,803,859
1998-Jan-09 Fri Peek _ _ UDown 546 ### 42.9 ### ### 714,788,971
1998-Jan-08 Thu Peek DDown FUp _ 549 22.4 ### 30.2 ### ###
1998-Jan-07 Wed Peek _ _ _ 547 33.8 ### ### ### ###
1998-Jan-06 Tue Peek _ _ _ 547 25.2 ### 33.8 196,620,784 ###
1998-Jan-05 Mon Peek DDown FUp _ ### 20.7 47.2 ### ### ###
1998-Jan-02 Fri Peek DDown FUp _ ### 22.4 ### ### ### 97,092,172
1997-Dec-31 Wed Peek DDown FUp _ 478 ### 46.4 28.9 84,536,651 ###
1997-Dec-30 Tue Peek DDown FUp _ 524 ### 49.4 30.5 ### 324,793,147
1997-Dec-29 Mon Peek DDown FUp _ ### ### 49.2 ### 80,617,841 295,070,472
1997-Dec-24 Wed Peek DDown FUp _ 483 22.8 48.9 ### ### ###
1997-Dec-23 Tue Peek DDown FUp _ 542 21.8 45.8 32.5 ### 443,828,883
1997-Dec-22 Mon Peek _ _ _ 523 ### 43.4 20.3 149,110,881 ###
1997-Dec-19 Fri Peek _ FUp _ 542 ### 46.5 ### ### 1,253,614,572
1997-Dec-18 Thu Peek _ _ _ ### ### ### 28.7 ### 605,117,240
1997-Dec-17 Wed Peek DDown FUp _ 548 ### ### ### 214,165,148 850,564,259
1997-Dec-16 Tue Peek _ FUp _ 556 26.4 46.8 26.8 ### 591,692,287
1997-Dec-15 Mon Peek _ _ _ 523 ### ### 31.7 ### ###
1997-Dec-12 Fri Peek _ _ _ 552 ### ### ### ### ###
1997-Dec-11 Thu Peek _ _ _ ### 37.8 ### ### 200,225,886 651,386,651
1997-Dec-10 Wed Peek _ _ _ ### 34.5 ### 21.2 ### ###
1997-Dec-09 Tue Peek _ _ _ ### 28.7 44.2 ### 141,213,120 ###
1997-Dec-08 Mon Peek DDown _ _ ### 22.5 43.6 ### ### ###
1997-Dec-05 Fri Peek DDown _ _ 545 23.5 44.6 ### ### ###
1997-Dec-04 Thu Peek _ FUp _ 559 ### ### 28.3 163,820,840 572,423,183
1997-Dec-03 Wed Peek DDown _ _ 547 ### 44.4 35.5 204,111,648 666,532,974
1997-Dec-02 Tue Peek _ _ _ 557 27.5 44.5 ### 183,872,523 ###
1997-Dec-01 Mon Peek DDown FUp _ ### ### 49.5 ### ### 539,423,156
1997-Nov-28 Fri Peek DDown _ _ 550 24.6 ### ### 241,554,146 1,090,451,377
1997-Nov-27 Thu Peek _ _ _ 571 ### ### ### 212,234,529 ###
1997-Nov-26 Wed Peek _ _ _ ### 31.8 43.3 ### 202,727,224 885,630,154
1997-Nov-25 Tue Peek _ _ _ 588 ### ### ### 239,418,388 889,024,072
1997-Nov-24 Mon Peek _ _ _ 553 31.8 ### 23.9 ### 443,187,376
1997-Nov-21 Fri Peek DDown _ _ ### 24.8 41.8 ### ### ###
1997-Nov-20 Thu Peek _ FUp _ 556 32.6 46.6 20.9 ### 702,731,541
1997-Nov-19 Wed Peek _ FUp _ 557 34.5 ### ### ### ###
1997-Nov-18 Tue Peek _ _ _ ### 37.3 ### 20.8 ### 808,111,720
1997-Nov-17 Mon Peek _ FUp _ ### ### 48.4 ### 149,877,949 551,300,452
1997-Nov-14 Fri Peek _ _ _ ### ### ### 21.6 ### ###
1997-Nov-13 Thu Peek DDown FUp _ ### ### ### 28.3 ### 643,158,173
1997-Nov-12 Wed Peek _ FUp _ ### 32.2 46.7 ### ### 485,719,448
1997-Nov-11 Tue Peek DDown FUp _ ### 21.3 ### ### 136,713,449 526,437,174
1997-Nov-10 Mon Peek _ _ _ 571 25.7 ### ### ### 606,248,640
1997-Nov-07 Fri Peek _ _ _ 575 36.9 ### ### ### ###
1997-Nov-06 Thu Peek DDown _ _ 559 ### ### 30.4 ### ###
1997-Nov-05 Wed Peek _ _ _ 573 27.6 ### 28.3 151,130,778 ###
1997-Nov-04 Tue Peek DDown _ _ 524 22.7 ### ### 120,501,787 ###
1997-Nov-03 Mon Peek DDown _ _ 552 22.8 ### 35.9 ### 576,277,786
1997-Oct-31 Fri Peek DDown _ UUp 571 18.2 ### ### 297,810,820 ###
1997-Oct-30 Thu Peek DUp _ _ ### ### 32.2 ### ### ###
1997-Oct-29 Wed Peek _ _ UUp 640 31.3 28.8 40.0 ### ###
1997-Oct-28 Tue Peek _ _ _ 620 ### 28.6 ### 346,664,581 1,303,257,720
1997-Oct-27 Mon Peek DUp _ UDown 644 54.8 33.2 ### ### ###
1997-Oct-24 Fri Peek _ _ _ 646 36.5 31.9 31.6 ### 1,204,888,929
1997-Oct-23 Thu Peek DUp _ UDown 646 ### 31.4 7.9 246,247,687 ###
1997-Oct-22 Wed Peek _ _ _ ### 28.8 ### ### ### ###
1997-Oct-21 Tue Peek _ _ _ ### ### 44.8 ### ### ###
1997-Oct-20 Mon Peek _ FUp _ ### 28.5 ### ### 139,848,025 ###
1997-Oct-17 Fri Peek _ _ _ ### ### ### ### 180,661,388 ###
1997-Oct-16 Thu Peek _ _ _ ### ### ### ### ### 727,416,450
1997-Oct-15 Wed Peek _ _ _ ### ### ### ### ### ###
1997-Oct-14 Tue Peek _ _ _ ### ### ### 21.4 177,754,242 633,296,658
1997-Oct-13 Mon Peek _ _ UDown ### ### 41.4 18.5 ### ###
1997-Oct-10 Fri Peek _ FUp _ ### 33.3 ### 20.6 375,267,429 913,027,972
1997-Oct-09 Thu Peek _ _ _ ### 39.6 39.4 ### ### ###
1997-Oct-08 Wed Peek _ _ _ ### 26.0 44.0 ### ### 560,574,651
1997-Oct-07 Tue Peek _ _ _ ### 36.8 ### 23.0 ### ###
1997-Oct-06 Mon Peek DDown FUp _ ### 22.5 ### 30.6 76,616,988 ###
1997-Oct-03 Fri Peek _ _ _ ### ### 42.7 ### 186,909,182 528,371,324
1997-Oct-02 Thu Peek _ _ _ ### ### ### 24.6 230,602,080 ###
1997-Oct-01 Wed Peek _ _ _ 628 25.8 40.8 33.4 246,407,921 746,734,575
1997-Sep-30 Tue Peek _ _ _ 620 ### ### 30.8 245,018,677 891,783,978
1997-Sep-29 Mon Peek _ _ _ 575 28.7 ### ### 144,825,227 480,920,877
1997-Sep-26 Fri Peek _ _ _ ### ### 42.7 ### ### 1,467,863,242
1997-Sep-25 Thu Peek DDown _ _ ### ### 41.9 ### 251,994,275 895,552,573
1997-Sep-24 Wed Peek _ _ _ ### ### ### ### 214,513,170 826,853,873
1997-Sep-23 Tue Peek _ _ _ ### 34.7 41.2 ### ### ###
1997-Sep-22 Mon Peek DDown _ _ ### ### 42.2 34.8 196,672,388 ###
1997-Sep-19 Fri Peek DDown _ _ ### ### ### ### 277,560,946 1,151,874,659
1997-Sep-18 Thu Peek _ _ _ 620 27.4 45.0 27.6 ### ###
1997-Sep-17 Wed Peek _ _ _ ### 31.6 39.6 28.9 245,207,529 847,457,170
1997-Sep-16 Tue Peek _ _ _ ### ### ### ### 169,871,084 664,392,980
1997-Sep-15 Mon Peek _ FUp _ ### 27.2 ### 27.2 167,371,948 637,723,841
1997-Sep-12 Fri Peek _ _ _ 588 39.5 38.4 ### ### ###
1997-Sep-11 Thu Peek _ _ _ ### 28.6 41.4 ### ### ###
1997-Sep-10 Wed Peek _ _ _ ### ### 37.4 29.6 257,534,826 ###
1997-Sep-09 Tue Peek DDown FUp _ ### 23.8 ### ### ### ###
1997-Sep-08 Mon Peek _ _ _ ### 25.8 42.6 ### 166,514,870 539,675,871
1997-Sep-05 Fri Peek _ _ _ ### 25.3 ### ### 271,026,985 ###
1997-Sep-04 Thu Peek _ _ _ 586 ### 40.8 ### 186,667,585 ###
1997-Sep-03 Wed Peek _ _ _ 585 30.8 ### 28.9 ### 569,605,176
1997-Sep-02 Tue Peek _ _ _ 552 30.8 44.2 25.0 ### ###
1997-Sep-01 Mon Peek _ FUp _ 555 ### 45.6 ### ### 305,994,881
1997-Aug-29 Fri Peek _ _ _ ### ### ### ### ### ###
1997-Aug-28 Thu Peek _ _ _ ### ### ### 28.5 163,365,322 ###
1997-Aug-27 Wed Peek _ _ _ 570 30.7 ### ### ### ###
1997-Aug-26 Tue Peek _ _ _ ### 30.8 ### 25.2 168,290,589 ###
1997-Aug-25 Mon Peek _ _ _ 571 25.2 ### ### 159,180,553 461,480,972
1997-Aug-22 Fri Peek _ _ _ 589 36.8 39.2 ### 226,477,343 ###
1997-Aug-21 Thu Peek _ _ _ ### ### 43.5 ### 205,798,453 494,302,354
1997-Aug-20 Wed Peek _ _ _ 575 34.3 39.8 ### 218,002,156 651,797,574
1997-Aug-19 Tue Peek _ _ _ 581 33.7 ### ### 160,617,973 485,310,480
1997-Aug-18 Mon Peek _ _ _ ### ### ### 35.8 ### 611,544,375
1997-Aug-15 Fri Peek _ _ _ 583 25.2 ### 36.9 ### 541,900,749
1997-Aug-14 Thu Peek _ _ _ ### ### 43.2 ### 350,379,159 592,149,949
1997-Aug-13 Wed Peek _ _ UDown ### ### 43.7 ### 371,495,779 ###
1997-Aug-12 Tue Peek _ _ _ ### 34.8 42.5 22.8 167,659,426 637,762,044
1997-Aug-11 Mon Peek _ _ UDown ### 40.8 39.8 ### 170,960,753 ###
1997-Aug-08 Fri Peek _ _ _ ### ### ### 34.8 ### ###
1997-Aug-07 Thu Peek _ _ _ ### ### ### 27.2 224,289,172 760,847,374
1997-Aug-06 Wed Peek _ _ _ ### 27.8 ### 35.3 204,525,122 ###
1997-Aug-05 Tue Peek _ _ _ ### 32.8 41.8 25.4 155,812,924 384,241,829
1997-Aug-04 Mon Peek _ _ _ ### 35.5 ### ### ### ###
1997-Aug-01 Fri Peek _ _ _ ### ### 36.8 ### 227,584,954 ###
1997-Jul-31 Thu Peek _ _ _ ### 30.9 38.2 30.9 ### ###
1997-Jul-30 Wed Peek _ _ _ ### 33.8 38.9 ### 208,687,586 ###
1997-Jul-29 Tue Peek _ _ _ 624 27.4 39.6 ### 212,172,670 637,835,773
1997-Jul-28 Mon Peek DDown _ _ ### 23.7 41.4 34.9 ### 595,613,777
1997-Jul-25 Fri Peek DDown _ _ 577 ### ### 37.4 ### ###
1997-Jul-24 Thu Peek _ _ _ ### ### 40.5 28.9 200,603,420 ###
1997-Jul-23 Wed Peek _ _ _ ### ### ### 32.7 184,550,324 781,521,576
1997-Jul-22 Tue Peek _ FUp _ ### ### ### ### ### 410,906,887
1997-Jul-21 Mon Peek _ _ _ ### 40.8 38.5 20.7 154,394,451 ###
1997-Jul-18 Fri Peek _ _ _ 588 27.7 40.8 31.5 183,835,677 ###
1997-Jul-17 Thu Peek _ _ _ ### ### 42.0 ### 216,654,287 665,907,778
1997-Jul-16 Wed Peek _ _ _ ### ### 40.4 28.3 ### 406,585,182
1997-Jul-15 Tue Peek _ _ UDown 578 ### ### ### ### ###
1997-Jul-14 Mon Peek _ _ _ 582 35.6 ### 24.7 141,154,979 483,515,972
1997-Jul-11 Fri Peek _ _ _ ### ### 38.2 33.8 184,702,174 ###
1997-Jul-10 Thu Peek DDown _ _ ### 22.7 40.7 36.5 204,350,522 638,495,482
1997-Jul-09 Wed Peek DDown _ UUp ### 21.8 36.9 ### ### 870,414,642
1997-Jul-08 Tue Peek DUp _ UDown 643 55.2 ### 14.8 238,744,083 ###
1997-Jul-07 Mon Peek DUp _ UDown 628 ### ### 16.9 ### ###
1997-Jul-04 Fri Peek _ _ _ 642 42.8 34.7 22.4 207,112,080 ###
1997-Jul-03 Thu Peek _ _ _ ### 35.6 36.9 27.6 ### 776,648,489
1997-Jul-02 Wed Peek DDown _ _ ### ### 40.2 35.8 216,474,821 681,144,076
1997-Jul-01 Tue Peek _ _ _ ### 28.5 38.6 ### ### ###
1997-Jun-30 Mon Peek _ _ _ ### 29.5 ### 38.5 ### 764,371,348
1997-Jun-27 Fri Peek _ _ _ 651 27.8 34.3 ### ### ###
1997-Jun-26 Thu Peek _ _ _ ### ### 41.6 ### 326,243,749 ###
1997-Jun-25 Wed Peek _ _ _ 651 ### ### 30.7 ### 744,953,925
1997-Jun-24 Tue Peek _ _ _ ### ### 41.7 ### ### ###
1997-Jun-23 Mon Peek _ _ _ 655 36.8 ### 24.3 ### ###
1997-Jun-20 Fri Peek _ _ _ 656 28.5 38.6 ### ### ###
1997-Jun-19 Thu Peek _ _ _ 653 29.7 ### ### ### 696,190,741
1997-Jun-18 Wed Peek _ _ _ 658 31.5 ### ### ### 712,842,722
1997-Jun-17 Tue Peek _ _ _ 649 29.9 40.8 29.3 ### 791,959,221
1997-Jun-16 Mon Peek _ _ _ 629 ### 37.5 30.5 224,250,288 700,681,440
1997-Jun-13 Fri Peek _ _ _ 657 29.5 44.8 25.7 312,043,848 856,611,256
1997-Jun-12 Thu Peek _ _ _ 643 ### ### ### 248,292,956 ###
1997-Jun-11 Wed Peek _ _ _ ### ### ### ### ### 707,231,929
1997-Jun-10 Tue Peek _ _ _ 643 29.2 ### 27.8 ### 625,996,947
1997-Jun-06 Fri Peek _ _ _ 573 ### ### ### 198,875,572 ###
1997-Jun-05 Thu Peek _ _ _ 620 36.5 40.8 22.7 207,195,182 667,670,250
1997-Jun-04 Wed Peek _ _ _ ### ### 38.8 ### ### 823,190,025
1997-Jun-03 Tue Peek _ _ _ ### 31.8 37.4 30.8 230,980,655 861,374,386
1997-Jun-02 Mon Peek _ _ _ ### 27.7 ### ### ### ###
1997-May-30 Fri Peek DDown _ _ 627 ### ### ### ### ###
1997-May-29 Thu Peek _ _ _ ### ### 38.4 ### ### ###
1997-May-28 Wed Peek DDown _ _ 621 ### 43.5 ### ### 637,990,644
1997-May-27 Tue Peek DDown FUp _ 641 20.6 47.4 ### ### ###
1997-May-26 Mon Peek _ _ _ ### 27.4 41.5 ### 194,445,221 ###
1997-May-23 Fri Peek _ _ _ ### 28.4 39.6 ### 250,824,325 754,093,459
1997-May-22 Thu Peek _ _ _ ### ### ### 32.7 240,565,281 ###
1997-May-21 Wed Peek _ _ _ ### 27.5 41.5 ### ### 726,056,484
1997-May-20 Tue Peek _ _ _ ### ### ### ### 203,547,047 752,235,275
1997-May-19 Mon Peek _ FUp _ 588 29.3 46.8 ### ### 802,287,055
1997-May-16 Fri Peek DDown _ _ ### 23.8 45.4 30.7 196,771,473 ###
1997-May-15 Thu Peek _ FUp _ ### 29.5 ### ### ### ###
1997-May-14 Wed Peek DDown _ _ ### ### ### ### 150,262,056 ###
1997-May-13 Tue Peek _ _ _ ### 28.2 ### ### ### ###
1997-May-12 Mon Peek _ _ _ ### 29.7 ### ### 220,342,486 660,114,857
1997-May-09 Fri Peek _ _ _ 575 34.8 40.5 24.7 168,061,054 ###
1997-May-08 Thu Peek _ _ _ ### ### 43.4 ### ### ###
1997-May-07 Wed Peek _ _ _ ### ### 43.5 27.6 ### 801,920,640
1997-May-06 Tue Peek _ _ _ ### ### ### ### ### 818,592,272
1997-May-05 Mon Peek _ _ _ 577 34.5 42.8 22.7 ### 722,979,385
1997-May-02 Fri Peek DDown _ _ ### 23.3 ### 34.6 ### ###
1997-May-01 Thu Peek _ _ _ 579 28.8 ### 26.3 ### ###
1997-Apr-30 Wed Peek _ _ _ ### 33.5 ### 24.4 227,267,375 ###
1997-Apr-29 Tue Peek _ _ _ 576 31.8 41.8 ### ### 692,918,047
1997-Apr-28 Mon Peek _ _ _ 579 30.6 ### ### 248,197,985 1,386,651,042
1997-Apr-24 Thu Peek _ _ _ 587 ### 43.3 ### ### ###
1997-Apr-23 Wed Peek _ _ _ ### ### 41.5 ### ### 625,037,383
1997-Apr-22 Tue Peek DDown FUp _ 580 ### 45.9 29.8 ### 457,042,945
1997-Apr-21 Mon Peek _ _ _ ### 31.8 42.4 25.8 ### 401,572,687
1997-Apr-18 Fri Peek DDown _ _ 572 ### 41.3 38.8 ### ###
1997-Apr-17 Thu Peek _ _ _ ### 28.9 39.6 31.6 ### 639,182,278
1997-Apr-16 Wed Peek _ FUp _ 586 ### 47.8 ### ### 688,442,571
1997-Apr-15 Tue Peek DDown FUp _ ### ### ### 33.8 161,318,147 ###
1997-Apr-14 Mon Peek _ _ _ 583 ### 39.8 ### 135,094,223 434,842,758
1997-Apr-11 Fri Peek _ FUp _ 579 ### ### 21.6 196,988,552 659,693,256
1997-Apr-10 Thu Peek _ _ _ 586 26.3 44.5 ### ### ###
1997-Apr-09 Wed Peek _ _ _ 581 ### 40.8 ### 187,878,751 731,873,280
1997-Apr-08 Tue Peek _ _ _ 577 26.5 ### 30.9 147,754,954 ###
1997-Apr-07 Mon Peek _ _ _ 583 31.7 43.2 ### ### ###
1997-Apr-04 Fri Peek _ _ _ ### 25.7 45.2 ### ### ###
1997-Apr-03 Thu Peek _ _ _ ### ### 34.5 ### 188,366,741 657,651,026
1997-Apr-02 Wed Peek _ _ _ 577 32.4 41.6 26.0 175,272,579 658,302,670
1997-Apr-01 Tue Peek DUp _ UDown ### ### ### 18.9 ### 606,130,921
1997-Mar-27 Thu Peek DDown _ UUp 574 ### ### 40.2 ### ###
1997-Mar-26 Wed Peek _ _ _ ### ### 38.8 ### ### 598,361,724
1997-Mar-25 Tue Peek _ _ _ 589 31.2 41.8 ### ### ###
1997-Mar-24 Mon Peek _ _ _ ### ### ### 24.8 ### 549,619,722
1997-Mar-21 Fri Peek _ _ _ ### ### 40.5 ### ### ###
1997-Mar-20 Thu Peek DDown _ _ ### 24.6 ### 30.7 ### ###
1997-Mar-19 Wed Peek DUp _ UDown ### 45.8 ### ### ### 804,524,728
1997-Mar-18 Tue Peek _ _ UDown 628 41.2 41.4 ### 266,405,349 908,700,520
1997-Mar-17 Mon Peek _ _ _ ### 34.3 39.2 26.5 161,956,022 ###
1997-Mar-14 Fri Peek _ _ _ 651 ### ### 26.7 218,082,789 ###
1997-Mar-13 Thu Peek _ _ _ ### 29.8 39.7 30.5 ### 721,423,777
1997-Mar-12 Wed Peek _ _ _ ### 33.2 40.2 26.6 ### ###
1997-Mar-11 Tue Peek _ _ _ 624 35.3 38.8 ### ### 585,363,847
1997-Mar-10 Mon Peek DDown _ _ 571 21.5 ### 35.6 159,238,070 448,540,286
1997-Mar-07 Fri Peek _ _ _ ### 31.8 38.7 29.5 202,207,180 ###
1997-Mar-06 Thu Peek DDown _ _ ### 24.8 ### 33.2 ### ###
1997-Mar-05 Wed Peek _ _ _ ### ### 38.5 32.5 ### 513,338,479
1997-Mar-04 Tue Peek _ _ _ 623 ### 41.9 ### ### 587,125,040
1997-Mar-03 Mon Peek _ _ _ ### ### 37.5 ### ### 631,550,840
1997-Feb-28 Fri Peek _ _ _ ### 32.3 ### ### 352,441,744 ###
1997-Feb-27 Thu Peek _ _ _ 629 31.8 ### ### ### 1,006,923,644
1997-Feb-26 Wed Peek _ _ _ ### ### 36.2 29.5 275,729,575 ###
1997-Feb-25 Tue Peek _ _ _ 624 27.6 39.4 ### 250,114,684 857,937,087
1997-Feb-24 Mon Peek _ _ _ 625 ### ### 28.0 ### ###
1997-Feb-21 Fri Peek _ _ _ 623 ### 36.3 35.8 252,887,729 ###
1997-Feb-20 Thu Peek _ _ _ 624 31.6 ### 30.3 280,804,374 ###
1997-Feb-19 Wed Peek _ _ _ 627 ### 38.4 28.6 ### 770,665,581
1997-Feb-18 Tue Peek _ _ _ 626 ### 40.4 30.5 256,438,777 717,736,447
1997-Feb-17 Mon Peek _ _ _ 642 ### 39.7 ### ### 522,566,484
1997-Feb-14 Fri Peek _ _ _ 642 37.5 ### ### 272,225,189 853,033,181
1997-Feb-13 Thu Peek _ _ UUp 643 ### 34.8 39.5 343,531,022 1,098,174,188
1997-Feb-12 Wed Peek DDown _ _ ### ### ### ### ### ###
1997-Feb-11 Tue Peek _ _ _ 620 29.5 38.7 31.8 ### ###
1997-Feb-10 Mon Peek _ _ _ ### 31.5 40.8 27.8 ### 476,151,540
1997-Feb-07 Fri Peek _ _ _ ### ### 35.7 ### 279,799,446 504,705,385
1997-Feb-06 Thu Peek DDown _ _ ### ### 41.9 ### ### 525,185,675
1997-Feb-05 Wed Peek DDown _ _ 623 ### 41.4 38.5 205,357,027 ###
1997-Feb-04 Tue Peek _ _ _ 628 ### ### ### ### 601,018,025
1997-Feb-03 Mon Peek _ _ _ ### ### ### 27.7 215,022,620 534,431,826
1997-Jan-31 Fri Peek _ _ _ ### 29.4 37.8 32.8 ### ###
1997-Jan-30 Thu Peek _ _ _ ### 29.2 38.9 ### 234,931,658 ###
1997-Jan-29 Wed Peek _ _ _ ### ### 37.5 33.8 207,983,627 ###
1997-Jan-28 Tue Peek _ _ _ 626 ### 36.6 24.8 230,988,572 621,627,481
1997-Jan-24 Fri Peek _ _ _ ### 36.2 36.9 ### 249,058,887 752,604,473
1997-Jan-23 Thu Peek _ _ _ ### 28.2 42.7 ### ### ###
1997-Jan-22 Wed Peek _ _ _ 622 ### ### 25.7 ### ###
1997-Jan-21 Tue Peek _ _ _ 621 34.5 ### ### ### ###
1997-Jan-20 Mon Peek _ _ _ ### 33.6 ### ### ### 463,572,141
1997-Jan-17 Fri Peek _ _ _ ### ### ### 33.2 275,921,477 572,886,854
1997-Jan-16 Thu Peek _ _ _ ### ### 42.4 29.6 ### 608,034,540
1997-Jan-15 Wed Peek _ _ _ ### 31.4 ### 32.2 ### ###
1997-Jan-14 Tue Peek _ _ _ ### 33.8 41.6 ### 218,417,543 ###
1997-Jan-13 Mon Peek _ FUp _ 620 27.3 45.5 27.3 ### 545,006,879
1997-Jan-10 Fri Peek _ _ _ ### 31.5 ### ### ### 531,235,121
1997-Jan-09 Thu Peek _ _ _ 589 27.5 38.2 ### 230,938,247 608,666,177
1997-Jan-08 Wed Peek DDown _ _ ### 24.5 41.8 ### 224,690,146 542,048,248
1997-Jan-07 Tue Peek _ _ _ 624 ### 39.6 ### 224,854,683 491,152,975
1997-Jan-06 Mon Peek _ _ _ ### 35.5 38.5 ### 163,249,248 413,014,255
1997-Jan-03 Fri Peek _ FUp _ 556 ### ### ### 131,582,944 ###
1997-Jan-02 Thu Peek _ _ _ ### 25.2 ### ### ### ###
1996-Dec-31 Tue Peek DDown _ _ 547 21.8 41.9 ### ### ###
1996-Dec-30 Mon Peek DDown FUp _ 548 ### ### ### 119,953,277 316,245,350
1996-Dec-27 Fri Peek DDown FUp _ 470 18.7 ### ### ### ###
1996-Dec-24 Tue Peek DDown FUp _ 553 ### 46.3 ### ### 342,050,049
1996-Dec-23 Mon Peek _ _ _ ### 29.4 ### 31.4 ### 453,142,485
1996-Dec-20 Fri Peek _ _ _ ### ### ### ### ### 1,610,217,421
1996-Dec-19 Thu Peek _ _ _ 583 ### ### ### ### 628,035,153
1996-Dec-18 Wed Peek _ _ _ ### 25.7 ### ### ### ###
1996-Dec-17 Tue Peek _ _ _ ### 31.8 ### 27.8 237,730,148 982,399,271
1996-Dec-16 Mon Peek DDown _ _ 588 22.8 41.8 ### 195,001,755 ###
1996-Dec-13 Fri Peek _ _ _ ### ### ### 23.8 209,122,945 604,102,249
1996-Dec-12 Thu Peek _ _ _ ### ### ### 26.8 ### 605,983,341
1996-Dec-11 Wed Peek _ _ _ ### 36.8 40.2 ### 235,051,472 ###
1996-Dec-10 Tue Peek _ _ _ ### ### ### ### 248,266,953 ###
1996-Dec-09 Mon Peek _ _ _ ### ### 39.8 ### 145,509,479 370,242,281
1996-Dec-06 Fri Peek DUp _ UDown 647 ### 27.2 7.4 324,945,328 928,625,989
1996-Dec-05 Thu Peek _ _ _ 623 ### 42.9 30.8 286,344,027 ###
1996-Dec-04 Wed Peek _ _ _ ### 33.5 35.5 ### 283,991,840 904,562,375
1996-Dec-03 Tue Peek _ _ _ ### 35.2 ### ### ### ###
1996-Dec-02 Mon Peek _ _ _ ### ### 39.8 ### 213,639,453 ###
1996-Nov-29 Fri Peek _ _ _ 623 ### 37.7 ### 390,548,571 ###
1996-Nov-28 Thu Peek _ _ _ ### 29.3 38.7 ### ### ###
1996-Nov-27 Wed Peek _ _ _ ### 29.6 ### 31.2 289,710,254 ###
1996-Nov-26 Tue Peek _ _ UDown 621 44.8 37.5 17.7 262,467,521 796,828,376
1996-Nov-25 Mon Peek _ _ _ 629 30.5 41.5 ### 199,696,757 437,131,370
1996-Nov-22 Fri Peek _ _ _ ### 33.3 39.6 ### ### ###
1996-Nov-21 Thu Peek _ _ _ ### 30.8 ### ### 272,460,046 687,178,625
1996-Nov-20 Wed Peek DDown _ _ 625 ### 39.5 35.5 ### 636,473,771
1996-Nov-19 Tue Peek _ _ _ ### ### ### ### ### 450,734,856
1996-Nov-18 Mon Peek _ _ _ ### 31.2 ### 28.5 ### 610,000,445
1996-Nov-15 Fri Peek DDown _ _ 623 21.8 ### 34.8 ### ###
1996-Nov-14 Thu Peek DDown _ _ 624 22.3 ### 35.6 ### ###
1996-Nov-13 Wed Peek _ _ _ ### ### 42.6 29.5 ### ###
1996-Nov-12 Tue Peek _ _ _ 623 30.8 ### 24.9 ### 450,415,585
1996-Nov-11 Mon Peek DDown FUp _ ### ### 52.7 ### ### 170,128,089
1996-Nov-07 Thu Peek _ _ _ 583 ### 42.9 21.8 ### 813,250,459
1996-Nov-06 Wed Peek DDown FUp _ ### ### ### 30.2 188,952,971 501,745,923
1996-Nov-05 Tue Peek DDown FUp _ 547 ### 50.8 28.5 ### ###
1996-Nov-04 Mon Peek DDown _ _ 582 19.4 44.5 ### 164,811,182 ###
1996-Nov-01 Fri Peek _ _ _ ### ### ### 28.4 ### 679,003,770
1996-Oct-31 Thu Peek DDown _ _ ### 24.4 ### ### 184,794,249 511,079,688
1996-Oct-30 Wed Peek _ _ _ 579 25.6 41.3 ### ### 500,556,072
1996-Oct-29 Tue Peek _ _ _ 623 33.2 ### ### ### 480,840,489
1996-Oct-28 Mon Peek _ _ _ 589 27.5 ### ### 181,032,983 ###
1996-Oct-25 Fri Peek _ _ _ 622 ### ### ### ### ###
1996-Oct-24 Thu Peek DDown _ _ ### 23.8 37.7 38.5 ### ###
1996-Oct-23 Wed Peek _ _ _ ### 27.6 ### ### ### ###
1996-Oct-22 Tue Peek _ _ _ ### 29.8 ### 24.9 ### ###
1996-Oct-21 Mon Peek _ _ _ 583 ### ### ### ### ###
1996-Oct-18 Fri Peek _ _ _ ### 27.2 41.6 31.2 ### 587,948,773
1996-Oct-17 Thu Peek _ _ _ ### ### 40.5 29.5 ### ###
1996-Oct-16 Wed Peek _ _ _ ### ### ### 26.5 ### 820,510,348
1996-Oct-15 Tue Peek _ _ _ ### ### 41.7 ### ### ###
1996-Oct-14 Mon Peek DDown _ _ ### 24.6 ### 33.3 ### 548,655,483
1996-Oct-11 Fri Peek _ _ _ ### 25.3 ### ### ### 604,685,573
1996-Oct-10 Thu Peek DDown _ _ 573 21.8 41.7 36.5 ### 675,182,972
1996-Oct-09 Wed Peek _ _ _ 577 33.3 44.5 ### ### ###
1996-Oct-08 Tue Peek _ _ _ ### 29.2 ### 26.7 ### 640,532,154
1996-Oct-07 Mon Peek DDown FUp _ 527 24.9 ### ### ### 417,213,182
1996-Oct-04 Fri Peek _ _ _ ### 26.9 41.8 31.3 ### 865,243,083
1996-Oct-03 Thu Peek _ _ _ 578 29.8 40.8 29.4 ### 881,975,187
1996-Oct-02 Wed Peek DDown _ _ 559 21.8 ### ### ### 923,991,025
1996-Oct-01 Tue Peek _ _ _ 547 ### 39.9 ### ### ###
1996-Sep-30 Mon Peek DDown _ _ ### ### ### ### ### ###
1996-Sep-27 Fri Peek DDown _ _ 542 21.2 41.5 37.3 ### 1,267,451,928
1996-Sep-26 Thu Peek DDown _ _ 559 19.9 44.7 35.4 ### ###
1996-Sep-25 Wed Peek DDown _ _ 552 21.2 ### ### ### ###
1996-Sep-24 Tue Peek _ _ _ ### ### ### 29.4 ### ###
1996-Sep-23 Mon Peek _ FUp UDown 555 ### 46.9 ### ### 528,078,951
1996-Sep-20 Fri Peek _ _ _ 571 30.5 43.8 25.7 ### 436,468,223
1996-Sep-19 Thu Peek DDown FUp _ 582 ### 47.6 ### ### ###
1996-Sep-18 Wed Peek _ _ _ ### 35.5 ### ### ### 690,689,851
1996-Sep-17 Tue Peek _ _ _ 550 ### 43.3 23.8 ### 992,254,143
1996-Sep-16 Mon Peek _ FUp _ ### 29.2 ### 24.8 ### 463,141,126
1996-Sep-13 Fri Peek _ _ _ 570 26.8 42.8 ### ### ###
1996-Sep-12 Thu Peek _ _ _ 540 ### 43.7 ### ### ###
1996-Sep-11 Wed Peek _ FUp _ 545 ### 45.5 28.4 ### ###
1996-Sep-10 Tue Peek _ _ _ 559 29.5 43.3 ### ### 576,918,826
1996-Sep-09 Mon Peek _ _ _ 547 31.4 42.8 25.8 ### ###
1996-Sep-06 Fri Peek _ FUp _ ### ### ### ### ### ###
1996-Sep-05 Thu Peek DDown FUp _ 552 24.3 46.7 ### ### ###
1996-Sep-04 Wed Peek _ _ _ 556 26.4 ### 28.4 ### 492,440,924
1996-Sep-03 Tue Peek _ FUp _ 547 ### ### ### ### 549,722,428
1996-Sep-02 Mon Peek _ FUp _ ### ### ### 22.8 ### ###
1996-Aug-30 Fri Peek DDown _ _ 544 21.5 ### 36.4 ### ###
1996-Aug-29 Thu Peek _ _ _ ### ### 44.4 28.5 ### ###
1996-Aug-28 Wed Peek DDown FUp _ ### ### 49.3 ### ### 497,020,152
1996-Aug-27 Tue Peek _ FUp _ ### ### ### ### ### ###
1996-Aug-26 Mon Peek _ FUp _ 545 28.8 ### 25.5 ### ###
1996-Aug-23 Fri Peek _ _ _ 542 ### ### 29.9 ### 638,598,842
1996-Aug-22 Thu Peek _ FUp _ ### 28.7 47.5 23.8 ### ###
1996-Aug-21 Wed Peek DDown _ _ 551 19.2 ### ### ### 776,766,250
1996-Aug-20 Tue Peek _ _ _ 556 ### 41.7 ### ### 885,381,926
1996-Aug-19 Mon Peek DDown _ _ ### 20.5 44.9 ### ### 519,007,849
1996-Aug-16 Fri Peek DDown _ _ 520 ### ### 34.4 ### 429,952,652
1996-Aug-15 Thu Peek DDown FUp _ ### ### 48.5 27.5 ### 411,998,775
1996-Aug-14 Wed Peek DDown FUp _ 524 22.5 49.2 28.2 ### ###
1996-Aug-13 Tue Peek DDown _ _ 543 ### ### 31.5 ### ###
1996-Aug-12 Mon Peek _ FUp _ 523 ### ### ### ### ###
1996-Aug-09 Fri Peek _ FUp _ ### 26.9 ### 24.8 ### ###
1996-Aug-08 Thu Peek _ _ _ 550 27.3 42.7 ### ### ###
1996-Aug-07 Wed Peek _ FUp _ ### 27.7 46.7 25.6 ### ###
1996-Aug-06 Tue Peek _ FUp _ ### ### ### 26.3 ### 513,174,726
1996-Aug-05 Mon Peek DDown FUp _ 542 20.9 ### ### ### ###
1996-Aug-02 Fri Peek DDown _ _ 480 23.8 ### ### ### 714,725,275
1996-Aug-01 Thu Peek _ _ _ 473 ### ### 31.3 ### 601,404,153
1996-Jul-31 Wed Peek DDown FUp _ ### ### 45.8 ### ### 653,018,047
1996-Jul-30 Tue Peek _ FUp _ 470 27.5 49.8 22.8 ### 375,705,224
1996-Jul-29 Mon Peek _ FUp UDown 450 36.9 46.2 16.9 ### ###
1996-Jul-26 Fri Peek DDown FUp _ 489 ### 47.4 ### ### ###
1996-Jul-25 Thu Peek _ FUp _ ### 33.3 ### 19.6 ### 615,648,179
1996-Jul-24 Wed Peek _ FUp UDown ### 36.4 ### 16.2 ### ###
1996-Jul-23 Tue Peek _ FUp _ ### 31.8 ### ### ### 375,042,972
1996-Jul-22 Mon Peek _ FUp _ ### 27.9 ### 23.5 ### ###
1996-Jul-19 Fri Peek DDown _ _ 526 20.5 ### 35.6 ### ###
1996-Jul-18 Thu Peek DDown FUp _ ### ### ### ### ### 715,121,975
1996-Jul-17 Wed Peek _ FUp _ 524 32.4 46.6 ### ### 759,274,674
1996-Jul-16 Tue Peek _ _ UDown 571 ### ### 16.8 ### ###
1996-Jul-15 Mon Peek _ FUp UDown ### ### ### 13.9 ### ###
1996-Jul-12 Fri Peek _ FUp UDown ### ### ### ### ### 619,621,253
1996-Jul-11 Thu Peek _ _ _ ### ### 44.9 ### ### 477,312,926
1996-Jul-10 Wed Peek DDown FUp _ 521 23.8 ### 27.3 ### ###
1996-Jul-09 Tue Peek _ FUp _ ### 27.5 45.8 26.7 ### 625,313,972
1996-Jul-08 Mon Peek _ _ UDown 545 40.6 42.8 16.7 ### 521,108,254
1996-Jul-05 Fri Peek DDown FUp _ 547 24.9 ### 25.8 ### 383,309,622
1996-Jul-04 Thu Peek _ FUp _ 548 29.2 47.5 ### ### 555,694,527
1996-Jul-03 Wed Peek _ _ _ 549 34.4 ### 24.2 ### 635,142,358
1996-Jul-02 Tue Peek _ _ _ 528 25.6 ### 31.3 ### 520,902,646
1996-Jul-01 Mon Peek _ _ _ 527 25.4 ### 29.2 ### 818,482,544

     Prev Section Dates    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-05-09 18:06:10 thru 2025-05-09 18:06:12 for 0 hrs 0 min 2 sec secs. Australia/Sydney
Page length category 9 - Current - 0, 00000