Stock Trading: www.OzSuper.com Logo Company Basic Prices function - Now fully formatted, as well as fully scrollable:
eg: Prices for BHP

Currently Sat 25-Aug-30 05:48:42 AM AEST

Hello... guest  [Login] [Register]  
Page Table of Contents... Filters Next Section Report Next Section Bottom Next Section

This page now has enhanced user navigation functions:
ASX GICS company category included in table format
Column Name sort, both Ascending and Descending.
Alphabetic direct jump hot links, whichever sort is in effect.

Prev Section TOC    Report Sorting and Filters    Report Next Section


ASX Listed Companies

 C  D  E  F  G  H 

CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Date
Sort Ascending Sort Descending
Off Market
Growth%
Sort Ascending Sort Descending
Latest
Growth%
Sort Ascending Sort Descending
Close
Price
These FILTER checkboxes select the information that are selected for each column. Multiple columns will compound the effect, and thus reduce the result. Each SHOW button is functionally identical. It doesn't matter which one is clicked.

1. Select check boxes you wish to show.
2. Click on a SHOW button, to requery.

This functionality is only operative after you are financial, and have logged in.



Negative
Zero
Positive
NULL

Negative
Zero
Positive
NULL

Prev Section Filters    Report Information    Bottom Next Section


ASX Listed Companies

CtrLink Code
Sort Ascending Sort Descending
Name
Sort Ascending Sort Descending
GICS
Sort Ascending Sort Descending
Date
Sort Ascending Sort Descending
Off Market
Growth%
Sort Ascending Sort Descending
Latest
Growth%
Sort Ascending Sort Descending
Close
Price
1   C > CIW CLIME INVESTMENT MANAGEMENT LTD Financial Services 2025-08-28 ### ### 0.39
2 CKA COKAL LIMITED Materials 2025-08-28 ### -6.5 0.029
3 CKF COLLINS FOODS LIMITED Consumer Services 2025-08-28 0.4 ### 9.69
4 CL8 CARLY HOLDINGS LIMITED Transportation ### 18.2 ### 0.013
5 CLA CELSIUS RESOURCES LIMITED Materials 2025-08-28 12.5 ### 0.009
6 CLB CANDY CLUB HOLDINGS LIMITED Consumer Staples Distribution & Retail ### -4.2 ### 0.046
7 CLE CYCLONE METALS LIMITED Materials 2025-08-28 -3.2 ### 0.063
8 CLG CLOSE THE LOOP LTD Commercial & Professional Services 2025-08-28 3.4 ### 0.03
9 CLU CLUEY LTD Consumer Services 2025-08-27 ### ### 0.084
10 CLV CLOVER CORPORATION LIMITED Materials 2025-08-28 ### -1.8 0.54
11 CLW CHARTER HALL LONG WALE REIT Equity Real Estate Investment Trusts (REITs 2025-08-28 0.2 ### 4.58
12 CLX CTI LOGISTICS LIMITED Transportation 2025-08-28 ### ### 1.865
13 CMB CAMBIUM BIO LIMITED Pharmaceuticals 2025-08-28 4.8 ### 0.44
14 CMD CASSIUS MINING LIMITED Materials 2025-08-28 ### ### 0.027
15 CMG CRITICAL MINERALS GROUP LIMITED Materials 2025-08-28 ### ### 0.155
16 CMM CAPRICORN METALS LTD Materials 2025-08-28 ### -0.7 10.49
17 CMO COSMO METALS LIMITED Materials 2025-08-28 ### ### 0.018
18 CMP COMPUMEDICS LIMITED Health Care Equipment & Services 2025-08-28 -1.8 -5.4 0.265
19 CMW CROMWELL PROPERTY GROUP Equity Real Estate Investment Trusts (REITs 2025-08-28 ### ### 0.445
20 CMX CHEMX MATERIALS LIMITED Materials ### 12.5 -3.7 0.026
21 CNB CARNABY RESOURCES LIMITED Materials 2025-08-28 ### -4.5 0.315
22 CND CONDOR ENERGY LIMITED Energy 2025-08-28 ### -2.2 0.022
23 CNI CENTURIA CAPITAL GROUP Equity Real Estate Investment Trusts (REITs 2025-08-28 0.8 -0.8 2.44
24 CNJ CONICO LTD Materials ### 16.7 ### 0.007
25 CNQ CLEAN TEQ WATER LIMITED Commercial & Professional Services 2025-08-28 ### 4.2 0.25
26 CNU CHORUS LIMITED Telecommunication Services 2025-08-28 -0.2 0.2 8.85
27 COB COBALT BLUE HOLDINGS LIMITED Materials 2025-08-28 ### ### 0.053
28 COD CODA MINERALS LTD Materials 2025-08-28 7.7 ### 0.089
29 COE COOPER ENERGY LIMITED Energy ### ### ### 0.17
30 COF CENTURIA OFFICE REIT Equity Real Estate Investment Trusts (REITs 2025-08-28 -0.8 0.4 1.235
31 COG COG FINANCIAL SERVICES LIMITED Financial Services 2025-08-28 ### ### 1.76
32 COH COCHLEAR LIMITED Health Care Equipment & Services 2025-08-28 ### ### 300.2
33 COI COMET RIDGE LIMITED Energy 2025-08-28 ### ### 0.12
34 COL COLES GROUP LIMITED Consumer Staples Distribution & Retail 2025-08-28 ### ### 24.04
35 COS COSOL LIMITED Software & Services 2025-08-28 ### -2.4 0.615
36 COV CLEO DIAGNOSTICS LTD Pharmaceuticals 2025-08-28 1.4 -8.2 0.335
37 COY COPPERMOLY LIMITED Materials 2025-08-27 ### 7.7 0.014
38 CP8 2025-08-28 -1.5 ### 0.065
39 CPL CSL FINANCE PLC Not Applic ### ### ### 0.022
40 CPM COOPER METALS LIMITED Materials 2025-08-28 5.5 ### 0.058
41 CPN CASPIN RESOURCES LIMITED Materials 2025-08-28 ### -3.8 0.05
42 CPO CULPEO MINERALS LIMITED Materials 2025-08-28 ### ### 0.012
43 CPU COMPUTERSHARE LIMITED Commercial & Professional Services 2025-08-28 0.5 ### 37.77
44 CPV CLEARVUE TECHNOLOGIES LIMITED Capital Goods 2025-08-28 ### ### 0.245
45 CQE CHARTER HALL SOCIAL INFRASTRUCTURE REIT Equity Real Estate Investment Trusts (REITs 2025-08-28 ### ### 3.42
46 CQR CHARTER HALL RETAIL REIT Equity Real Estate Investment Trusts (REITs 2025-08-28 0.5 -0.2 4.24
47 CR1 CONSTELLATION RESOURCES LIMITED Materials 2025-08-28 ### ### 0.13
48 CR9 CORELLA RESOURCES LTD Materials 2025-08-27 ### ### 0.004
49 CRB CARBINE RESOURCES LIMITED Materials ### -16.7 ### 0.005
50 CRD CONRAD ASIA ENERGY LTD Energy 2025-08-28 ### ### 0.74
51 CRN CORONADO GLOBAL RESOURCES INC Materials 2025-08-28 -2.5 ### 0.385
52 CRR CRITICAL RESOURCES LIMITED Materials 2025-08-28 -6.7 ### 0.007
53 CRS CAPRICE RESOURCES LTD Materials 2025-08-28 ### 3.5 0.088
54 CSC CAPSTONE COPPER CORP Materials 2025-08-28 ### ### 10.9
55 CSE COPPER STRIKE LIMITED Materials ### ### 14.8 0.155
56 CSF CATALANO SEAFOOD LTD Food 2023-09-27 ### ### 0.04
57 CSL CSL LIMITED Pharmaceuticals 2025-08-28 ### ### 212.7
58 CSR CSR LIMITED Materials ### ### ### 8.97
59 CSS CLEAN SEAS SEAFOOD LIMITED Food ### ### ### 0.135
60 CST CASTILE RESOURCES LTD Materials 2025-08-28 ### -3.2 0.061
61 CSX CLEANSPACE HOLDINGS LIMITED Health Care Equipment & Services 2025-08-28 ### ### 0.81
62 CT1 CONSTELLATION TECHNOLOGIES LIMITED Technology Hardware & Equipment 2025-08-25 ### ### 0.002
63 CTD CORPORATE TRAVEL MANAGEMENT LIMITED Consumer Services 2025-08-22 -0.7 ### 16.07
64 CTE CRYOSITE LIMITED Pharmaceuticals 2025-08-27 ### ### 0.8
65 CTL CLEANTECH LITHIUM PLC Materials 2018-06-21 ### ### 0.009
66 CTM CENTAURUS METALS LIMITED Materials 2025-08-28 ### ### 0.36
67 CTN CATALINA RESOURCES LTD Materials 2025-08-28 ### ### 0.004
68 CTO CITIGOLD CORPORATION LIMITED Materials 2025-08-28 ### ### 0.005
69 CTP CENTRAL PETROLEUM LIMITED Energy 2025-08-28 ### ### 0.062
70 CTQ CARETEQ LIMITED Health Care Equipment & Services 2025-08-20 ### ### 0.01
71 CTT CETTIRE LIMITED Consumer Discretionary Distribution & Retail 2025-08-28 1.7 ### 0.3
72 CU6 CLARITY PHARMACEUTICALS LTD Pharmaceuticals 2025-08-28 -1.7 ### 3.18
73 CUE CUE ENERGY RESOURCES LIMITED Energy 2025-08-28 ### -4.2 0.115
74 CUF CUFE LTD Materials 2025-08-28 -3.8 ### 0.012
75 CUL CULLEN RESOURCES LIMITED Materials 2025-08-27 -16.7 ### 0.006
76 CUP COUNT LIMITED Commercial & Professional Services 2025-08-28 ### ### 0.98
77 CUS COPPER SEARCH LIMITED Materials 2025-07-23 ### ### 0.018
78 CUV CLINUVEL PHARMACEUTICALS LIMITED Pharmaceuticals 2025-08-28 1.7 ### 12.53
79 CVB CURVEBEAM AI LIMITED Health Care Equipment & Services 2025-08-28 -6.7 ### 0.14
80 CVC CVC LIMITED Financial Services 2025-08-28 0.5 ### 2.07
81 CVL CIVMEC LIMITED Capital Goods 2025-08-28 ### ### 1.16
82 CVN CARNARVON ENERGY LIMITED Energy 2025-08-28 ### -4.8 0.1
83 CVR CAVALIER RESOURCES LIMITED Materials 2025-08-27 ### ### 0.25
84 CVV CARAVEL MINERALS LIMITED Materials 2025-08-28 ### ### 0.145
85 CVW CLEARVIEW WEALTH LIMITED Insurance 2025-08-28 8.5 ### 0.5
86 CWP CEDAR WOODS PROPERTIES LIMITED Real Estate Management & Development 2025-08-28 ### ### 7.56
87 CWX CARAWINE RESOURCES LIMITED Materials 2025-08-25 7.2 ### 0.09
88 CWY CLEANAWAY WASTE MANAGEMENT LIMITED Commercial & Professional Services 2025-08-28 0.4 0.7 2.82
89 CXL CALIX LIMITED Materials 2025-08-28 ### 4.7 0.445
90 CXM CENTREX LIMITED Materials ### ### ### 0.017
91 CXO CORE LITHIUM LTD Materials 2025-08-28 ### ### 0.11
92 CXU CAULDRON ENERGY LIMITED Energy 2025-08-28 ### ### 0.007
93 CXZ CONNEXION MOBILITY LTD Software & Services 2025-08-28 ### -3.7 0.026
94 CY5 CYGNUS METALS LIMITED Materials 2025-08-28 ### ### 0.081
95 CYC CYCLOPHARM LIMITED Health Care Equipment & Services 2025-08-28 -0.5 0.5 1
96 CYG COVENTRY GROUP LIMITED Capital Goods 2025-08-28 1.4 ### 0.715
97 CYL CATALYST METALS LIMITED Materials 2025-08-28 ### ### 7.12
98 CYM CYPRIUM METALS LIMITED Materials 2025-08-28 ### ### 0.031
99 CYP CYNATA THERAPEUTICS LIMITED Pharmaceuticals 2025-08-28 ### ### 0.2
100 CYQ CYCLIQ GROUP LTD Consumer Durables & Apparel 2025-08-28 -16.7 ### 0.005
101 CZN CORAZON MINING LIMITED Materials 2025-08-27 ### ### 0.003
102 CZR CZR RESOURCES LTD Materials 2025-08-28 ### ### 0.245
103 < D > D2O DUXTON WATER LIMITED Utilities 2025-08-28 ### 1.4 1.47
104 D3E D3 ENERGY LIMITED Energy 2025-08-28 ### ### 0.27
105 DA8 DRIVER AUSTRALIA EIGHT TRUST Not Applic
106 DA9 DRIVER AUSTRALIA NINE TRUST Not Applic
107 DAF DISCOVERY ALASKA LIMITED Materials 2025-08-28 ### ### 0.013
108 DAI 2025-08-28 1.4 ### 0.665
109 DAL DALAROO METALS LTD Materials 2025-08-28 ### ### 0.038
110 DAM DRIVER AUSTRALIA MASTER TRUST Not Applic
111 DAT DRIVER AUSTRALIA SEVEN TRUST Not Applic ### -6.4 ### 2.8
112 DBF DUXTON FARMS LTD Food 2025-08-28 ### ### 0.98
113 DBI DALRYMPLE BAY INFRASTRUCTURE LIMITED Transportation 2025-08-28 ### ### 4.45
114 DBO DIABLO RESOURCES LIMITED Materials 2025-08-28 ### ### 0.033
115 DCC DIGITALX LIMITED Software & Services 2025-08-28 -1.4 ### 0.068
116 DCG DECMIL GROUP LIMITED Capital Goods ### ### 0.8 0.2975
117 DCL DOMACOM LIMITED Financial Services ### ### ### 0.011
118 DCX DISCOVEX RESOURCES LIMITED Materials ### ### ### 0.002
119 DDB DYNAMIC GROUP HOLDINGS LIMITED Capital Goods ### 1.8 -1.8 0.28
120 DDR DICKER DATA LIMITED Technology Hardware & Equipment 2025-08-28 ### ### 9.25
121 DDT DATADOT TECHNOLOGY LIMITED Automobiles & Components 2025-08-27 ### ### 0.0045
122 DEG DE GREY MINING LIMITED Materials 2025-04-23 -1.8 -8.2 2.46
123 DEL DELOREAN CORPORATION LIMITED Utilities 2025-08-28 3.2 ### 0.165
124 DEM DE.MEM LIMITED Utilities 2025-08-28 ### 4.8 0.11
125 DES DESOTO RESOURCES LIMITED Materials 2025-08-28 ### ### 0.195
126 DEV DEVEX RESOURCES LIMITED Energy 2025-08-28 ### -2.4 0.082
127 DGH DESANE GROUP HOLDINGS LIMITED Real Estate Management & Development 2025-08-28 9.4 ### 0.93
128 DGL DGL GROUP LIMITED Materials 2025-08-28 ### ### 0.47
129 DGR DGR GLOBAL LIMITED Materials 2025-08-28 ### ### 0.017
130 DGT 2025-08-28 ### -4.5 2.97
131 DHG DOMAIN HOLDINGS AUSTRALIA LIMITED Media & Entertainment ### 0.2 -0.2 4.42
132 DJW DJERRIWARRH INVESTMENTS LIMITED Not Applic 2025-08-28 ### ### 3.15
133 DKM DUKETON MINING LIMITED Materials 2025-08-28 ### ### 0.12
134 DLI DELTA LITHIUM LIMITED Materials 2025-08-28 ### ### 0.175
135 DLM DOMINION MINERALS LIMITED Pharmaceuticals 2023-08-28 ### ### 0.032
136 DM1 DESERT METALS LIMITED Materials 2025-08-28 ### ### 0.016
137 DMC DESIGN MILK CO LIMITED Media & Entertainment 2022-07-28 3.4 ### 0.3
138 DME DOME GOLD MINES LIMITED Materials 2025-08-28 ### ### 0.175
139 DMG DRAGON MOUNTAIN GOLD LIMITED Materials 2025-08-26 16.7 ### 0.007
140 DMM DMC MINING LIMITED Materials ### ### ### 0.058
141 DMP DOMINO^S PIZZA ENTERPRISES LIMITED Consumer Services 2025-08-28 ### ### 14.94
142 DN1 2025-08-28 ### -0.7 102
143 DNA DONACO INTERNATIONAL LIMITED Consumer Services ### -2.2 ### 0.045
144 DNK DANAKALI LIMITED Materials ### ### 3.8 0.41
145 DOC DOCTOR CARE ANYWHERE GROUP PLC Health Care Equipment & Services 2025-08-28 7.7 ### 0.15
146 DOR DORIEMUS PLC Energy ### ### ### 0.055
147 DOU DOUUGH LIMITED Telecommunication Services ### ### ### 0.007
148 DOW DOWNER EDI LIMITED Commercial & Professional Services 2025-08-28 ### -0.4 7.25
149 DRA DRA GLOBAL LIMITED Capital Goods ### ### ### 1.815
150 DRE DREADNOUGHT RESOURCES LTD Materials 2025-08-28 ### -7.7 0.012
151 DRO DRONESHIELD LIMITED Capital Goods 2025-08-28 ### 2.2 3.27
152 DRX DIATREME RESOURCES LIMITED Materials 2025-08-28 ### -4.8 0.02
153 DSE DROPSUITE LIMITED Software & Services ### 0.2 -0.2 5.88
154 DSK DUSK GROUP LIMITED Consumer Discretionary Distribution & Retail 2025-08-28 ### ### 0.97
155 DTI DTI GROUP LTD Technology Hardware & Equipment ### ### ### 0.009
156 DTL DATA#3 LIMITED Software & Services 2025-08-28 ### ### 9.1
157 DTM DART MINING NL Materials 2025-08-28 ### ### 0.0025
158 DTR DATELINE RESOURCES LIMITED Materials 2025-08-28 -3.8 ### 0.265
159 DTZ DOTZ NANO LIMITED Technology Hardware & Equipment 2025-08-28 -5.7 ### 0.037
160 DUB DUBBER CORPORATION LIMITED Software & Services 2025-08-28 ### -4.8 0.02
161 DUG DUG TECHNOLOGY LTD Software & Services 2025-08-28 ### 6.2 1.625
162 DUI DIVERSIFIED UNITED INVESTMENT LIMITED Not Applic 2025-08-28 -2.4 ### 5.32
163 DUN DUNDAS MINERALS LIMITED Materials 2025-08-28 ### ### 0.018
164 DUR DURATEC LIMITED Capital Goods 2025-08-28 ### 8.5 1.655
165 DVL DORSAVI LTD Pharmaceuticals 2025-08-28 ### ### 0.047
166 DVP DEVELOP GLOBAL LIMITED Materials 2025-08-28 0.5 ### 3.78
167 DWG 2025-08-28 ### ### 0.06
168 DXA CAISSE FRANCAISE DE FINANCEMENT LOCAL Not Applic
169 DXB DIMERIX LIMITED Pharmaceuticals 2025-08-28 ### ### 0.445
170 DXC DEXUS CONVENIENCE RETAIL REIT Equity Real Estate Investment Trusts (REITs 2025-08-28 ### ### 3.08
171 DXI DEXUS INDUSTRIA REIT Equity Real Estate Investment Trusts (REITs 2025-08-28 -0.4 0.4 2.82
172 DXN DXN LIMITED Software & Services 2025-08-28 -1.5 ### 0.063
173 DXS DEXUS Equity Real Estate Investment Trusts (REITs 2025-08-28 ### ### 7.54
174 DY6 DY6 METALS LTD Class Pend 2025-08-28 1.7 ### 0.3
175 DYL DEEP YELLOW LIMITED Energy 2025-08-28 -1.7 -1.7 1.71
176 DYM DYNAMIC METALS LIMITED Materials 2025-08-27 ### -1.8 0.27
177 < E > E25 ELEMENT 25 LIMITED Materials 2025-08-28 ### ### 0.31
178 E33 EAST 33 LIMITED Food ### ### ### 0.022
179 E79 E79 GOLD MINES LIMITED Materials 2025-08-28 ### ### 0.024
180 EAT ### ### ### 0.003
181 EAX ENERGY ACTION LIMITED Commercial & Professional Services 2025-08-28 ### ### 0.395
182 EBG EUMUNDI GROUP LIMITED Consumer Services ### ### ### 1.69
183 EBO EBOS GROUP LIMITED Health Care Equipment & Services 2025-08-28 -0.7 -2.4 29.27
184 EBR EBR SYSTEMS INC Health Care Equipment & Services 2025-08-28 0.7 -2.2 1.35
185 ECF ELANOR COMMERCIAL PROPERTY FUND Equity Real Estate Investment Trusts (REITs 2025-08-28 0.7 ### 0.705
186 ECG ECARGO HOLDINGS LIMITED Commercial & Professional Services ### ### ### 0.005
187 ECH ECHELON RESOURCES LIMITED Energy 2025-08-28 1.4 ### 0.36
188 ECL EXCELSIOR CAPITAL LTD Capital Goods 2025-08-26 ### -1.2 3.2
189 ECP ECP EMERGING GROWTH LIMITED Not Applic 2025-08-28 2.8 ### 1.27
190 ECS ECS BOTANICS HOLDINGS LTD Pharmaceuticals 2025-08-28 ### ### 0.0075
191 ECT ENVIRONMENTAL CLEAN TECHNOLOGIES LIMITED Commercial & Professional Services 2025-08-20 -12.5 ### 0.004
192 EDC EILDON CAPITAL GROUP Financial Services 2025-08-27 -5.4 ### 0.68
193 EDE EDEN INNOVATIONS LTD Energy 2025-08-28 ### ### 0.041
194 EDU EDU HOLDINGS LIMITED Consumer Services 2025-08-28 ### -5.7 0.5
195 EDV ENDEAVOUR GROUP LIMITED Consumer Staples Distribution & Retail 2025-08-28 ### ### 3.87
196 EE1 EARTHS ENERGY LIMITED Materials 2025-08-28 ### ### 0.006
197 EEG EMPIRE ENERGY GROUP LIMITED Energy ### ### 5.7 0.185
198 EEL ENRG ELEMENTS LTD Materials 2025-08-26 ### ### 0.0015
199 EFE EASTERN RESOURCES LIMITED Materials 2025-08-28 5.7 -5.4 0.035
200 EG1 EVERGREEN LITHIUM LIMITED Materials 2025-08-28 ### ### 0.024
201 EGG ENERO GROUP LIMITED Media & Entertainment 2025-08-28 ### ### 0.955
202 EGH EUREKA GROUP HOLDINGS LIMITED Real Estate Management & Development 2025-08-28 ### -2.8 0.515
203 EGL ENVIRONMENTAL GROUP LIMITED (THE Capital Goods 2025-08-28 ### ### 0.245
204 EGN ENGENCO LIMITED Capital Goods 2025-06-27 ### ### 0.305
205 EGR ECOGRAF LIMITED Materials 2025-08-28 -1.4 -1.5 0.335
206 EGY ENERGY TECHNOLOGIES LIMITED Capital Goods 2025-08-22 ### ### 0.028
207 EHL EMECO HOLDINGS LIMITED Capital Goods 2025-08-28 ### ### 1.05
208 EIQ ECHOIQ LIMITED Software & Services 2025-08-28 2.4 2.4 0.215
209 EL8 ELEVATE URANIUM LTD Energy 2025-08-28 -4.8 1.7 0.3
210 ELD ELDERS LIMITED Food 2025-08-28 ### ### 7.4
211 ELE ELMORE LTD Materials 2023-09-29 ### ### 0.005
212 ELS ELSIGHT LIMITED Technology Hardware & Equipment 2025-08-28 ### ### 1.7
213 ELT ELEMENTOS LIMITED Materials 2025-08-28 ### ### 0.155
214 EM2 EAGLE MOUNTAIN MINING LIMITED Materials 2025-08-28 ### ### 0.006
215 EM8 EVERLAST MINERALS LTD Class Pend
216 EMB EMBELTON LIMITED Capital Goods 2025-08-26 ### ### 8.15
217 EMD EMYRIA LIMITED Health Care Equipment & Services 2025-08-28 ### -7.7 0.048
218 EME ENERGY METALS LTD Energy 2025-08-26 ### ### 0.074
219 EMH EUROPEAN METALS HOLDINGS LIMITED Materials 2025-08-28 ### ### 0.18
220 EMI EMIRATES NBD PJSC Not Applic ### ### ### 1.25
221 EML EML PAYMENTS LIMITED Financial Services 2025-08-28 -0.4 ### 1.085
222 EMN EURO MANGANESE INC Materials 2025-08-28 ### ### 0.175
223 EMP EMPEROR ENERGY LIMITED Energy 2025-08-25 5.7 ### 0.034
224 EMR EMERALD RESOURCES NL Materials 2025-08-28 0.5 -4.8 3.76
225 EMS EASTERN METALS LIMITED Materials ### ### ### 0.01
226 EMT EMETALS LIMITED Not Applic 2025-08-28 ### ### 0.005
227 EMU EMU NL Materials 2025-08-28 -3.4 ### 0.029
228 EMV EMVISION MEDICAL DEVICES LTD Health Care Equipment & Services 2025-08-28 ### 5.8 2.01
229 ENL ENLITIC INC Health Care Equipment & Services 2025-08-28 ### ### 0.04
230 ENN ELANOR INVESTORS GROUP Consumer Services 2024-08-22 ### -3.5 0.82
231 ENR ENCOUNTER RESOURCES LIMITED Materials 2025-08-28 4.5 ### 0.34
232 ENT ENTERPRISE METALS LIMITED Materials 2025-08-28 ### ### 0.007
233 ENV ENOVA MINING LIMITED Materials 2025-08-28 ### ### 0.0075
234 ENX ENEGEX LIMITED Materials 2025-08-28 ### ### 0.02
235 EOF ECOFIBRE LIMITED Pharmaceuticals ### ### ### 0.02
236 EOL ENERGY ONE LIMITED Software & Services 2025-08-28 -3.5 3.4 14.17
237 EOS ELECTRO OPTIC SYSTEMS HOLDINGS LIMITED Capital Goods 2025-08-28 -0.5 ### 5.49
238 EP1 E&P FINANCIAL GROUP LIMITED Financial Services 2024-12-20 ### 8.4 0.515
239 EPM ECLIPSE METALS LIMITED Energy 2025-08-28 ### -3.2 0.03
240 EPN EPSILON HEALTHCARE LIMITED Pharmaceuticals ### 4.2 ### 0.024
241 EPX EP&T GLOBAL LIMITED Software & Services 2025-08-28 ### ### 0.029
242 EPY EARLYPAY LTD Financial Services 2025-08-28 2.4 2.4 0.215
243 EQE EQUUS MINING LIMITED Materials ### ### ### 0.05
244 EQN EQUINOX RESOURCES LIMITED Materials 2025-08-28 ### -1.2 0.085
245 EQR EQ RESOURCES LIMITED Materials 2025-08-28 2.7 ### 0.041
246 EQS EQUITY STORY GROUP LTD Financial Services 2025-08-26 12.5 ### 0.018
247 EQT EQT HOLDINGS LIMITED Financial Services 2025-08-28 ### ### 29.51
248 EQX EQUATORIAL RESOURCES LIMITED Materials 2025-08-28 ### ### 0.19
249 ERA ENERGY RESOURCES OF AUSTRALIA LIMITED Energy 2025-08-28 ### ### 0.002
250 ERD EROAD LIMITED Technology Hardware & Equipment 2025-08-28 ### ### 2.16
251 ERG ENECO REFRESH LTD Food 2025-08-22 ### ### 0.013
252 ERL EMPIRE RESOURCES LIMITED Materials 2025-08-28 ### ### 0.004
253 ERM EMMERSON RESOURCES LIMITED Materials 2025-08-28 ### ### 0.195
254 ERW ERRAWARRA RESOURCES LTD Materials 2025-05-22 -11.8 4.4 0.047
255 ESK ETHERSTACK PLC Software & Services 2025-08-28 ### ### 0.54
256 ESR ESTRELLA RESOURCES LIMITED Materials 2025-08-28 ### ### 0.034
257 ETM ENERGY TRANSITION MINERALS LTD Materials 2025-08-28 ### ### 0.076
258 ETR ENTYR LIMITED Commercial & Professional Services 2024-03-22 ### -22.2 0.007
259 EUR EUROPEAN LITHIUM LIMITED Materials 2025-08-28 ### ### 0.099
260 EV1 EVOLUTION ENERGY MINERALS LIMITED Materials 2025-08-28 ### ### 0.013
261 EV8
262 EVE EVE HEALTH GROUP LIMITED Financial Services 2025-08-28 3.4 6.7 0.032
263 EVG EVION GROUP NL Materials 2025-08-28 9.7 ### 0.034
264 EVN EVOLUTION MINING LIMITED Materials 2025-08-28 ### ### 8.5
265 EVR EV RESOURCES LTD Materials 2025-08-28 ### ### 0.01
266 EVS ENVIROSUITE LIMITED Software & Services ### ### ### 0.0895
267 EVZ EVZ LIMITED Capital Goods 2025-08-27 ### ### 0.17
268 EWC ENERGY WORLD CORPORATION LTD Utilities 2025-08-28 4.4 ### 0.066
269 EXL ELIXINOL WELLNESS LIMITED Household & Personal Products 2025-08-27 ### ### 0.017
270 EXP EXPERIENCE CO LIMITED Consumer Services 2025-08-28 -3.7 ### 0.13
271 EXR ELIXIR ENERGY LIMITED Energy 2025-08-28 ### ### 0.041
272 EXT EXCITE TECHNOLOGY SERVICES LTD Software & Services 2025-08-28 ### ### 0.009
273 EYE NOVA EYE MEDICAL LIMITED Health Care Equipment & Services 2025-08-28 -3.4 ### 0.145
274 EZL EUROZ HARTLEYS GROUP LIMITED Financial Services 2025-08-28 ### -0.5 0.99
275 EZZ EZZ LIFE SCIENCE HOLDINGS LIMITED Consumer Discretionary Distribution & Retail 2025-08-28 ### -2.4 2.46
276 < F > FA1 FLEXI ABS TRUST 2019-2 Not Applic
277 FA2 FIRST ABU DHABI BANK PJSC Not Applic
278 FAR FAR LIMITED Energy 2025-08-28 1.2 ### 0.43
279 FAU FIRST AU LIMITED Materials 2025-08-26 ### ### 0.005
280 FBM FUTURE BATTERY MINERALS LIMITED Materials 2025-08-28 ### -7.7 0.024
281 FBR FBR LTD Capital Goods 2025-08-28 ### ### 0.004
282 FBU FLETCHER BUILDING LIMITED Capital Goods 2025-08-28 -0.7 1.5 2.79
283 FCG FREEDOM CARE GROUP HOLDINGS LIMITED Health Care Equipment & Services ### 1.7 ### 0.037
284 FCL FINEOS CORPORATION HOLDINGS PLC Software & Services 2025-08-28 ### 4.2 2.99
285 FCT FIRSTWAVE CLOUD TECHNOLOGY LIMITED Software & Services 2025-08-28 ### ### 0.017
286 FDR FINDER ENERGY HOLDINGS LIMITED Energy 2025-08-28 13.4 4.5 0.115
287 FDV FRONTIER DIGITAL VENTURES LIMITED Media & Entertainment 2025-08-28 -1.7 ### 0.29
288 FEG FAR EAST GOLD LTD Materials 2025-08-28 ### ### 0.155
289 FEX FENIX RESOURCES LTD Materials 2025-08-27 ### -1.5 0.32
290 FFF FORBIDDEN FOODS LIMITED Food 2025-05-23 -7.7 ### 0.006
291 FFG FATFISH GROUP LIMITED Financial Services 2025-03-20 ### -6.7 0.007
292 FFI FFI HOLDINGS LIMITED Food 2025-08-28 ### ### 4.34
293 FFM FIREFLY METALS LTD Materials 2025-08-28 0.4 ### 1.205
294 FFX FIREFINCH LIMITED Materials 2022-06-24 ### ### 0.2
295 FG1 FLYNN GOLD LIMITED Materials 2025-08-28 3.8 ### 0.027
296 FGG FUTURE GENERATION GLOBAL LIMITED Not Applic 2025-08-28 ### ### 1.56
297 FGH FORESTA GROUP HOLDINGS LIMITED Materials 2025-08-28 ### ### 0.011
298 FGL FRUGL GROUP LIMITED Software & Services ### ### 7.7 0.014
299 FGR FIRST GRAPHENE LIMITED Materials 2025-08-28 ### ### 0.05
300 FGX FUTURE GENERATION AUSTRALIA LIMITED Not Applic 2025-08-28 ### -0.4 1.315
301 FHE FRONTIER ENERGY LIMITED Materials 2025-08-28 ### ### 0.215
302 FHS FREEHILL MINING LIMITED Materials 2025-08-28 ### ### 0.004
303 FID FIDUCIAN GROUP LIMITED Financial Services 2025-08-28 -0.4 ### 13.2
304 FIN FIN RESOURCES LIMITED Materials 2025-08-28 ### ### 0.004
305 FL1 FIRST LITHIUM LIMITED Materials 2025-08-28 -3.4 ### 0.14
306 FLC FLUENCE CORPORATION LIMITED Utilities 2025-08-28 ### -4.4 0.065
307 FLG 2025-08-28 ### ### 0.06
308 FLN FREELANCER LIMITED Commercial & Professional Services 2025-08-27 ### 10.4 0.265
309 FLT FLIGHT CENTRE TRAVEL GROUP LIMITED Consumer Services 2025-08-28 3.8 -1.2 12.69
310 FLX FELIX GROUP HOLDINGS LTD Software & Services 2025-08-28 ### ### 0.205
311 FM1 FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 4-2019 Not Applic
312 FM2 FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 2-2019 Not Applic
313 FM3 FIRSTMAC MORTGAGE FUNDING TRUST NO. 4 SERIES 1-2020 Not Applic
314 FM4 FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 3PP-2019 Not Applic
315 FM5 FIRSTMAC MORTGAGE FUNDING TRUST NO.4 SERIES 2-2020 Not Applic
316 FME FUTURE METALS NL Energy 2025-08-28 ### ### 0.018
317 FMG FORTESCUE LTD Materials 2025-08-28 1.4 ### 19.34
318 FML FOCUS MINERALS LTD Materials 2025-08-28 ### ### 0.51
319 FMR FMR RESOURCES LIMITED Media & Entertainment 2025-08-28 ### ### 0.395
320 FND FINDI LIMITED Software & Services 2025-08-28 -1.5 ### 3.68
321 FNR FAR NORTHERN RESOURCES LIMITED Materials 2025-08-25 -7.7 ### 0.18
322 FNX FINEXIA FINANCIAL GROUP LIMITED Financial Services 2025-08-26 11.5 ### 0.145
323 FOR FORAGER AUSTRALIAN SHARES FUND Not Applic ### -0.7 ### 1.515
324 FOS FOS CAPITAL LTD Capital Goods 2025-08-28 ### 8.8 0.31
325 FPC FAT PROPHETS GLOBAL CONTRARIAN FUND LTD Not Applic 2025-08-28 -3.8 -0.8 1.27
326 FPH FISHER & PAYKEL HEALTHCARE CORPORATION LIMITED Health Care Equipment & Services 2025-08-28 -0.2 ### 32.94
327 FPP FAT PROPHETS GLOBAL PROPERTY FUND Not Applic ### ### ### 0.92
328 FPR FLEETPARTNERS GROUP LIMITED Financial Services 2025-08-28 ### ### 2.79
329 FRB FIREBIRD METALS LIMITED Materials 2025-08-28 ### ### 0.18
330 FRE FIREBRICK PHARMA LIMITED Pharmaceuticals 2025-08-27 5.4 -3.8 0.075
331 FRI FINBAR GROUP LIMITED Real Estate Management & Development 2025-08-28 1.5 ### 0.69
332 FRM FARM PRIDE FOODS LIMITED Food 2025-08-28 ### ### 0.33
333 FRS FORRESTANIA RESOURCES LIMITED Materials 2025-08-28 ### ### 0.185
334 FRW FREIGHTWAYS GROUP LIMITED Transportation 2025-08-27 ### ### 10.7
335 FRX FLEXIROAM LIMITED Telecommunication Services 2025-08-28 ### ### 0.006
336 FSA FSA GROUP LIMITED Financial Services 2025-08-28 -1.4 ### 1.045
337 FSE FUSE MINERALS LIMITED Materials ### ### ### 0.005
338 FSF FONTERRA SHAREHOLDERS^ FUND Food 2025-02-25 ### 0.4 4.57
339 FSG FIELD SOLUTIONS HOLDINGS LIMITED Telecommunication Services ### ### ### 0.022
340 FSI FLAGSHIP INVESTMENTS LIMITED Not Applic 2025-08-28 -2.8 1.4 2.15
341 FTC FINTECH CHAIN LIMITED Financial Services 2025-07-24 ### ### 0.004
342 FTL FIRETAIL RESOURCES LIMITED Materials ### ### ### 0.11
343 FTZ FERTOZ LIMITED Materials 2025-02-24 ### ### 0.035
344 FWD FLEETWOOD LIMITED Consumer Durables & Apparel 2025-08-28 1.4 -2.7 2.9
345 FXG FELIX GOLD LIMITED Materials 2025-08-28 ### ### 0.185
346 FZR FITZROY RIVER CORPORATION LTD Energy 2025-08-28 ### ### 0.17
347 < G > G11 G11 RESOURCES LIMITED Materials 2025-08-28 ### 6.7 0.016
348 G1A GALENA MINING LIMITED Materials ### 1.7 -1.7 0.059
349 G50 G50 CORP LIMITED Materials 2025-08-28 -3.8 ### 0.27
350 G6M GROUP 6 METALS LIMITED Materials 2024-09-26 4.2 ### 0.025
351 G88 GOLDEN MILE RESOURCES LTD Materials 2025-08-28 ### ### 0.008
352 GAL GALILEO MINING LTD Materials 2025-08-28 ### ### 0.165
353 GAP GALE PACIFIC LIMITED Consumer Durables & Apparel 2025-08-28 ### ### 0.098
354 GAS STATE GAS LIMITED Energy 2025-08-28 -8.7 ### 0.021
355 GBE GLOBE METALS & MINING LIMITED Materials 2025-08-28 -1.7 -3.4 0.057
356 GBR GREAT BOULDER RESOURCES LIMITED Materials 2025-08-28 ### -4.8 0.06
357 GBZ GBM RESOURCES LIMITED Materials 2025-08-28 ### -3.4 0.028
358 GC1 GLENNON SMALL COMPANIES LIMITED Not Applic 2025-08-28 ### ### 0.56
359 GCI GRYPHON CAPITAL INCOME TRUST Not Applic 2025-08-28 -1.4 -0.5 2.04
360 GCM GREEN CRITICAL MINERALS LIMITED Materials 2025-08-28 ### -3.4 0.028
361 GCR GOLDEN CROSS RESOURCES LTD Materials 2024-12-24 ### ### 0.002
362 GDA GOOD DRINKS AUSTRALIA LTD Food 2024-12-23 3.2 ### 0.32
363 GDC GLOBAL DATA CENTRE GROUP Not Applic 2024-11-20 -0.4 ### 1.425
364 GDF GARDA PROPERTY GROUP Equity Real Estate Investment Trusts (REITs 2025-08-28 -0.4 -0.8 1.25
365 GDG GENERATION DEVELOPMENT GROUP LIMITED Insurance 2025-08-28 2.5 ### 6.8
366 GDI GDI PROPERTY GROUP Equity Real Estate Investment Trusts (REITs 2025-08-28 0.7 ### 0.69
367 GDM GREAT DIVIDE MINING LTD Materials 2025-08-28 ### ### 0.325
368 GDX 2025-08-28 ### ### 94.31
369 GED GOLDEN DEEPS LIMITED Materials 2025-08-28 2.4 ### 0.045
370 GEM G8 EDUCATION LIMITED Consumer Services 2025-08-28 ### 1.2 0.855
371 GEN GENMIN LIMITED Materials 2025-08-28 ### -4.2 0.023
372 GES GENESIS RESOURCES LIMITED Materials 2025-08-28 ### ### 0.006
373 GFL GLOBAL MASTERS FUND LIMITED Not Applic 2025-08-28 ### ### 3.72
374 GG8 2025-08-28 ### 1.2 0.42
375 GGE GRAND GULF ENERGY LIMITED Energy 2025-08-27 ### ### 0.002
376 GGR GOLDEN GLOBE RESOURCES LTD Materials ### 4.2 ### 0.074
377 GGX GAS2GRID LIMITED Energy ### ### ### 0.001
378 GHM 2025-08-28 ### 4.4 0.475
379 GHY GOLD HYDROGEN LIMITED Energy 2025-08-28 2.2 -3.2 0.46
380 GIB GIBB RIVER DIAMONDS LIMITED Materials 2025-08-27 2.2 ### 0.046
381 GL1 GLOBAL LITHIUM RESOURCES LIMITED Materials 2025-08-28 2.2 ### 0.24
382 GLA GLADIATOR RESOURCES LIMITED Materials 2025-08-28 ### ### 0.024
383 GLB GLOBE INTERNATIONAL LIMITED Consumer Durables & Apparel 2025-08-28 -1.7 3.2 2.92
384 GLE GLG CORP LTD Consumer Durables & Apparel 2025-08-28 3.8 ### 0.135
385 GLH GLOBAL HEALTH LIMITED Health Care Equipment & Services 2025-08-28 -16.4 ### 0.092
386 GLL GALILEE ENERGY LIMITED Energy 2025-08-28 ### ### 0.011
387 GLN GALAN LITHIUM LIMITED Materials 2025-08-28 ### ### 0.16
388 GMD GENESIS MINERALS LIMITED Materials 2025-08-28 ### ### 4.5
389 GMG GOODMAN GROUP Equity Real Estate Investment Trusts (REITs 2025-08-28 0.4 1.7 34.73
390 GML GATEWAY MINING LIMITED Materials 2025-08-28 -4.4 ### 0.053
391 GMN GOLD MOUNTAIN LIMITED Materials 2025-08-28 -3.2 16.4 0.071
392 GNC GRAINCORP LIMITED Consumer Staples Distribution & Retail 2025-08-28 -0.4 ### 8.05
393 GNE GENESIS ENERGY LIMITED Utilities 2025-08-28 0.5 ### 2.08
394 GNG GR ENGINEERING SERVICES LIMITED Materials 2025-08-28 0.5 0.5 4.34
395 GNM GREAT NORTHERN MINERALS LIMITED Materials 2025-08-28 -1.2 -12.5 0.07
396 GNX GENEX POWER LIMITED Utilities 2024-07-22 ### ### 0.275
397 GO2 THE GO2 PEOPLE LTD Commercial & Professional Services ### ### ### 0.014
398 GOR GOLD ROAD RESOURCES LIMITED Materials 2025-08-28 ### ### 3.33
399 GOW GOWING BROS LIMITED Financial Services 2025-08-28 ### 2.2 2.34
400 GOZ GROWTHPOINT PROPERTIES AUSTRALIA Equity Real Estate Investment Trusts (REITs 2025-08-28 0.4 -1.2 2.49
401 GPR GEOPACIFIC RESOURCES LTD Materials 2025-08-28 6.7 ### 0.031
402 GPT GPT GROUP Equity Real Estate Investment Trusts (REITs 2025-08-28 0.4 0.4 5.63
403 GQG GQG PARTNERS INC Financial Services 2025-08-28 ### ### 1.75
404 GR8 GREAT DIRT RESOURCES LTD Materials ### ### ### 0.13
405 GRE GREENTECH METALS LIMITED Materials 2025-08-28 ### ### 0.07
406 GRL GODOLPHIN RESOURCES LIMITED Materials 2025-08-28 -12.5 ### 0.014
407 GRR GRANGE RESOURCES LIMITED Materials 2025-08-28 ### -9.5 0.19
408 GRV GREENVALE ENERGY LTD Energy 2025-08-28 ### -4.5 0.063
409 GRX GREENX METALS LIMITED Materials 2025-08-28 -5.4 ### 0.74
410 GSM GOLDEN STATE MINING LIMITED Materials 2025-08-28 ### 37.5 0.011
411 GSN GREAT SOUTHERN MINING LIMITED Materials 2025-08-28 ### ### 0.025
412 GSR GREENSTONE RESOURCES LIMITED Materials ### ### ### 0.011
413 GSS GENETIC SIGNATURES LIMITED Pharmaceuticals 2025-08-26 1.8 3.4 0.3
414 GT1 GREEN TECHNOLOGY METALS LIMITED Materials 2025-08-28 ### ### 0.036
415 GT3 2025-08-28 ### -6.7 0.028
416 GTE GREAT WESTERN EXPLORATION LIMITED Materials 2025-08-28 3.4 6.7 0.016
417 GTG GENETIC TECHNOLOGIES LIMITED Pharmaceuticals ### ### ### 0.039
418 GTH GATHID LTD Software & Services ### ### 12.5 0.018
419 GTI GRATIFII LIMITED Software & Services 2025-08-28 ### ### 0.11
420 GTK GENTRACK GROUP LIMITED Software & Services 2025-08-28 ### ### 9.42
421 GTN GTN LIMITED Media & Entertainment 2025-08-28 1.4 -4.2 0.345
422 GTR GTI ENERGY LTD Materials 2025-08-28 4.2 ### 0.13
423 GUD G.U.D. HOLDINGS LIMITED Automobiles & Components 2024-06-26 ### ### 10.68
424 GUE GLOBAL URANIUM AND ENRICHMENT LTD Materials 2025-08-28 ### -1.7 0.058
425 GUL GULLEWA LIMITED Materials 2025-08-28 -1.4 ### 0.073
426 GUM ### ### ### 0.1
427 GVF STAUDE CAPITAL GLOBAL VALUE FUND LIMITED Not Applic 2025-08-28 0.4 ### 1.41
428 GW1 GREENWING RESOURCES LTD Materials 2025-08-28 ### ### 0.028
429 GWA GWA GROUP LIMITED Capital Goods 2025-08-28 0.4 ### 2.5
430 GWR GWR GROUP LIMITED Materials 2025-08-26 ### ### 0.099
431 GYG GUZMAN Y GOMEZ LIMITED Consumer Services 2025-08-28 -0.8 -2.2 25.52
432 < H   H2G GREENHY2 LIMITED Commercial & Professional Services 2025-08-28 ### -6.7 0.014
433 HAR HARANGA RESOURCES LIMITED Materials 2025-08-28 ### ### 0.079
434 HAS HASTINGS TECHNOLOGY METALS LTD Materials 2025-08-28 ### ### 0.31
435 HAU HOUSING AUSTRALIA Not Applic
436 HAV HAVILAH RESOURCES LIMITED Materials 2025-08-28 -2.8 ### 0.175
437 HAW HAWTHORN RESOURCES LIMITED Materials 2025-08-28 -3.5 ### 0.055
438 HCD HYDROCARBON DYNAMICS LIMITED Energy 2025-08-28 ### ### 0.003
439 HCF H&G HIGH CONVICTION LIMITED Not Applic 2025-08-28 ### ### 0.035
440 HCH HOT CHILI LIMITED Materials 2025-08-28 ### ### 0.83
441 HCL HIGHCOM LIMITED Capital Goods 2025-08-28 2.4 1.2 0.435
442 HCS HYUNDAI CAPITAL SERVICES INC Not Applic
443 HCT HOLISTA COLLTECH LIMITED Household & Personal Products 2025-08-28 ### ### 0.11
444 HCW HEALTHCO HEALTHCARE AND WELLNESS REIT Equity Real Estate Investment Trusts (REITs 2025-08-28 -0.7 1.4 0.74
445 HDN HOMECO DAILY NEEDS REIT Equity Real Estate Investment Trusts (REITs 2025-08-28 ### 0.4 1.355
446 HE8 HELIOS ENERGY LTD Energy 2025-08-28 ### ### 0.016
447 HFR HIGHFIELD RESOURCES LIMITED Materials 2025-08-28 ### ### 0.12
448 HFY HUBIFY LIMITED Telecommunication Services 2025-08-28 ### ### 0.008
449 HGH HEARTLAND GROUP HOLDINGS LIMITED Banks 2025-08-28 ### ### 0.82
450 HGL HUDSON INVESTMENT GROUP LIMITED Real Estate Management & Development ### ### ### 0.175


Prev Section Report    Bottom of Page   
Disclaimer | Site Map | Index_1 | Index_2 | Index_3 | Index_4 | Index_5 | Index_6 | Index_7 | Index_8 | Index_9
Server processing from 2025-08-30 05:48:42 thru 2025-08-30 05:48:42 for 0 hrs 0 min 0 sec secs. Australia/Sydney
Page length category 3 - Current - 0, 00000